30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 3 | 20241219 | 190800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241219 | 190700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241219 | 190600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241219 | 190500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241219 | 190400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241219 | 190300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241219 | 190200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241219 | 190100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241219 | 190000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241219 | 185900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241219 | 185800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241219 | 185700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241219 | 185600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241219 | 185500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241219 | 185400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241219 | 185300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241219 | 185200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241219 | 185100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241219 | 185000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241219 | 184900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241219 | 184800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241219 | 184700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241219 | 184600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241219 | 184500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241219 | 184400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241219 | 184300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241219 | 184200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241219 | 184100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241219 | 184000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241219 | 183900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 33 | 20241219 | 183800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241219 | 183700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241219 | 183600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241219 | 183500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241219 | 183400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241219 | 183300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241219 | 183200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241219 | 183100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241219 | 183000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241219 | 182900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241219 | 182800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241219 | 182700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241219 | 182600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241219 | 182500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241219 | 182400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241219 | 182300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241219 | 182200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241219 | 182100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241219 | 182000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241219 | 181900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241219 | 181800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241219 | 181700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241219 | 181600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241219 | 181500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241219 | 181400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241219 | 181300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241219 | 181200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241219 | 181100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241219 | 181000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241219 | 180900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 63 | 20241219 | 180800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241219 | 180700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241219 | 180600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241219 | 180500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241219 | 180400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241219 | 180300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241219 | 180200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241219 | 180100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241219 | 180000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241219 | 175900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241219 | 175800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241219 | 175700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241219 | 175600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241219 | 175500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241219 | 175400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241219 | 175300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241219 | 175200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241219 | 175100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241219 | 175000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241219 | 174900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241219 | 174800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241219 | 174700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241219 | 174600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241219 | 174500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241219 | 174400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241219 | 174300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241219 | 174200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241219 | 174100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241219 | 174000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241219 | 173900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 93 | 20241219 | 173800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241219 | 173700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241219 | 173600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241219 | 173500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241219 | 173400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241219 | 173300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241219 | 173200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241219 | 173100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241219 | 173000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241219 | 172900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241219 | 172800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241219 | 172700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241219 | 172600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241219 | 172500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241219 | 172400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241219 | 172300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241219 | 172200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241219 | 172100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241219 | 172000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241219 | 171900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241219 | 171800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241219 | 171700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241219 | 171600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241219 | 171500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241219 | 171400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241219 | 171300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241219 | 171200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241219 | 171100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241219 | 171000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241219 | 170900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 123 | 20241219 | 170800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241219 | 170700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241219 | 170600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241219 | 170500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241219 | 170400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241219 | 170300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241219 | 170200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241219 | 170100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241219 | 170000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241219 | 165900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241219 | 165800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241219 | 165700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241219 | 165600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241219 | 165500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241219 | 165400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241219 | 165300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241219 | 165200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241219 | 165100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241219 | 165000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241219 | 164900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241219 | 164800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241219 | 164700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241219 | 164600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241219 | 164500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241219 | 164400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241219 | 164300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241219 | 164200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241219 | 164100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241219 | 164000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241219 | 163900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 153 | 20241219 | 163800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241219 | 163700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241219 | 163600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241219 | 163500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241219 | 163400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241219 | 163300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241219 | 163200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241219 | 163100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241219 | 163000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241219 | 162900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241219 | 162800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241219 | 162700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241219 | 162600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241219 | 162500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241219 | 162400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241219 | 162300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241219 | 162200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241219 | 162100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241219 | 162000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241219 | 161900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241219 | 161800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241219 | 161700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241219 | 161600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241219 | 161500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241219 | 161400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241219 | 161300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241219 | 161200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241219 | 161100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241219 | 161000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241219 | 160900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 183 | 20241219 | 160800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20241219 | 160700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241219 | 160600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241219 | 160500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241219 | 160400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241219 | 160300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241219 | 160200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241219 | 160100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241219 | 160000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241219 | 155900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20241219 | 155800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20241219 | 155700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20241219 | 155600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20241219 | 155500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20241219 | 155400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20241219 | 155300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20241219 | 155200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20241219 | 155100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20241219 | 155000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20241219 | 154900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20241219 | 154800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20241219 | 154700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20241219 | 154600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20241219 | 154500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20241219 | 154400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20241219 | 154300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20241219 | 154200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20241219 | 154100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20241219 | 154000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20241219 | 153900 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 213 | 20241219 | 153800 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20241219 | 153700 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20241219 | 153600 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20241219 | 153500 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20241219 | 153400 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20241219 | 153300 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20241219 | 153200 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20241219 | 153100 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20241219 | 153000 | 1256290477 | 2050 | 2050 | 2050 | 2050 | 9287 |
| 222 | 20241219 | 152900 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20241219 | 152800 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20241219 | 152700 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20241219 | 152600 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20241219 | 152500 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20241219 | 152400 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20241219 | 152300 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20241219 | 152200 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20241219 | 152100 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20241219 | 152000 | 1237252127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20241219 | 151900 | 1237252127 | 2045 | 2040 | 2045 | 2040 | 1188 |
| 233 | 20241219 | 151800 | 1234825152 | 2045 | 2045 | 2045 | 2040 | 1138 |
| 234 | 20241219 | 151700 | 1232497977 | 2040 | 2040 | 2040 | 2040 | 1 |
| 235 | 20241219 | 151600 | 1232495937 | 2045 | 2045 | 2045 | 2040 | 555 |
| 236 | 20241219 | 151500 | 1231361212 | 2045 | 2040 | 2045 | 2040 | 332 |
| 237 | 20241219 | 151400 | 1230683857 | 2045 | 2035 | 2045 | 2035 | 5504 |
| 238 | 20241219 | 151300 | 1219456352 | 2040 | 2040 | 2040 | 2035 | 3041 |
| 239 | 20241219 | 151200 | 1213254212 | 2040 | 2040 | 2040 | 2040 | 80 |
| 240 | 20241219 | 151100 | 1213091012 | 2045 | 2045 | 2045 | 2045 | 4 |
| 241 | 20241219 | 151000 | 1213082832 | 2045 | 2040 | 2045 | 2040 | 1001 |
| 242 | 20241219 | 150900 | 1211040787 | 2040 | 2040 | 2040 | 2035 | 2680 |
| 243 | 20241219 | 150800 | 1205577687 | 2040 | 2035 | 2040 | 2035 | 94 |
| 244 | 20241219 | 150700 | 1205386392 | 2045 | 2045 | 2045 | 2045 | 40 |
| 245 | 20241219 | 150600 | 1205304592 | 2045 | 2045 | 2045 | 2045 | 1 |
| 246 | 20241219 | 150500 | 1205302547 | 2035 | 2035 | 2035 | 2035 | 660 |
| 247 | 20241219 | 150400 | 1203959447 | 2045 | 2045 | 2045 | 2045 | 7 |
| 248 | 20241219 | 150300 | 1203945132 | 2040 | 2035 | 2045 | 2035 | 801 |
| 249 | 20241219 | 150200 | 1202314587 | 2040 | 2040 | 2040 | 2040 | 86 |
| 250 | 20241219 | 150100 | 1202139147 | 2040 | 2040 | 2040 | 2040 | 3000 |
| 251 | 20241219 | 150000 | 1196019147 | 2035 | 2035 | 2035 | 2035 | 1280 |
| 252 | 20241219 | 145900 | 1193414347 | 2035 | 2035 | 2035 | 2035 | 1005 |
| 253 | 20241219 | 145800 | 1191369172 | 2035 | 2035 | 2035 | 2035 | 140 |
| 254 | 20241219 | 145700 | 1191084272 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20241219 | 145600 | 1191084272 | 2035 | 2035 | 2035 | 2035 | 30 |
| 256 | 20241219 | 145500 | 1191023222 | 2035 | 2035 | 2035 | 2035 | 6 |
| 257 | 20241219 | 145400 | 1191011012 | 2035 | 2030 | 2035 | 2025 | 443 |
| 258 | 20241219 | 145300 | 1190113002 | 2030 | 2030 | 2030 | 2030 | 300 |
| 259 | 20241219 | 145200 | 1189504002 | 2030 | 2035 | 2035 | 2030 | 3055 |
| 260 | 20241219 | 145100 | 1183287337 | 2035 | 2030 | 2035 | 2030 | 2664 |
| 261 | 20241219 | 145000 | 1177879412 | 2030 | 2030 | 2035 | 2030 | 6772 |
| 262 | 20241219 | 144900 | 1164132242 | 2030 | 2030 | 2030 | 2030 | 299 |
| 263 | 20241219 | 144800 | 1163525272 | 2035 | 2035 | 2035 | 2035 | 7459 |
| 264 | 20241219 | 144700 | 1148346207 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20241219 | 144600 | 1148346207 | 2035 | 2035 | 2035 | 2035 | 1011 |
| 266 | 20241219 | 144500 | 1146288822 | 2030 | 2035 | 2035 | 2030 | 2626 |
| 267 | 20241219 | 144400 | 1140945152 | 2035 | 2035 | 2035 | 2035 | 50 |
| 268 | 20241219 | 144300 | 1140843402 | 2035 | 2035 | 2035 | 2030 | 4157 |
| 269 | 20241219 | 144200 | 1132390442 | 2040 | 2035 | 2040 | 2035 | 110 |
| 270 | 20241219 | 144100 | 1132166342 | 2040 | 2040 | 2040 | 2035 | 24 |
| 271 | 20241219 | 144000 | 1132117397 | 2040 | 2040 | 2040 | 2040 | 200 |
| 272 | 20241219 | 143900 | 1131709397 | 2040 | 2040 | 2040 | 2040 | 5 |
| 273 | 20241219 | 143800 | 1131699197 | 2040 | 2040 | 2040 | 2040 | 6 |
| 274 | 20241219 | 143700 | 1131686957 | 2045 | 2045 | 2045 | 2045 | 72 |
| 275 | 20241219 | 143600 | 1131539717 | 2035 | 2035 | 2035 | 2030 | 1522 |
| 276 | 20241219 | 143500 | 1128444742 | 2030 | 2030 | 2030 | 2030 | 230 |
| 277 | 20241219 | 143400 | 1127977842 | 2040 | 2035 | 2040 | 2035 | 8684 |
| 278 | 20241219 | 143300 | 1110305897 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20241219 | 143200 | 1110305897 | 2035 | 2045 | 2045 | 2035 | 2318 |
| 280 | 20241219 | 143100 | 1105588757 | 2040 | 2040 | 2040 | 2040 | 14383 |
| 281 | 20241219 | 143000 | 1076247437 | 2045 | 2045 | 2045 | 2045 | 2 |
| 282 | 20241219 | 142900 | 1076243347 | 2045 | 2045 | 2045 | 2040 | 115 |
| 283 | 20241219 | 142800 | 1076008187 | 2045 | 2045 | 2045 | 2045 | 1625 |
| 284 | 20241219 | 142700 | 1072685062 | 2045 | 2045 | 2045 | 2045 | 124 |
| 285 | 20241219 | 142600 | 1072431482 | 2040 | 2040 | 2040 | 2040 | 161 |
| 286 | 20241219 | 142500 | 1072103042 | 2045 | 2045 | 2045 | 2045 | 170 |
| 287 | 20241219 | 142400 | 1071755392 | 2045 | 2045 | 2045 | 2045 | 0 |
| 288 | 20241219 | 142300 | 1071755392 | 2045 | 2045 | 2045 | 2045 | 100 |
| 289 | 20241219 | 142200 | 1071550892 | 2040 | 2040 | 2040 | 2040 | 197 |
| 290 | 20241219 | 142100 | 1071149012 | 2045 | 2045 | 2045 | 2045 | 0 |
| 291 | 20241219 | 142000 | 1071149012 | 2045 | 2045 | 2045 | 2045 | 1005 |
| 292 | 20241219 | 141900 | 1069093787 | 2045 | 2045 | 2045 | 2045 | 264 |
| 293 | 20241219 | 141800 | 1068553907 | 2045 | 2045 | 2045 | 2045 | 296 |
| 294 | 20241219 | 141700 | 1067948587 | 2045 | 2045 | 2045 | 2045 | 0 |
| 295 | 20241219 | 141600 | 1067948587 | 2045 | 2045 | 2045 | 2045 | 0 |
| 296 | 20241219 | 141500 | 1067948587 | 2045 | 2045 | 2045 | 2045 | 293 |
| 297 | 20241219 | 141400 | 1067349402 | 2040 | 2040 | 2040 | 2040 | 344 |
| 298 | 20241219 | 141300 | 1066647642 | 2045 | 2050 | 2050 | 2045 | 1785 |
| 299 | 20241219 | 141200 | 1062995602 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20241219 | 141100 | 1062995602 | 2050 | 2045 | 2050 | 2045 | 5889 |
| 301 | 20241219 | 141000 | 1050952592 | 2050 | 2050 | 2050 | 2050 | 201 |
| 302 | 20241219 | 140900 | 1050540542 | 2045 | 2045 | 2045 | 2045 | 1098 |
| 303 | 20241219 | 140800 | 1048295132 | 2050 | 2050 | 2050 | 2050 | 261 |
| 304 | 20241219 | 140700 | 1047760082 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20241219 | 140600 | 1047760082 | 2050 | 2045 | 2050 | 2045 | 437 |
| 306 | 20241219 | 140500 | 1046865642 | 2050 | 2050 | 2050 | 2050 | 277 |
| 307 | 20241219 | 140400 | 1046297792 | 2055 | 2055 | 2055 | 2055 | 0 |
| 308 | 20241219 | 140300 | 1046297792 | 2055 | 2055 | 2055 | 2055 | 0 |
| 309 | 20241219 | 140200 | 1046297792 | 2055 | 2055 | 2055 | 2055 | 1 |
| 310 | 20241219 | 140100 | 1046295737 | 2050 | 2050 | 2050 | 2050 | 2723 |
| 311 | 20241219 | 140000 | 1040713587 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20241219 | 135900 | 1040713587 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20241219 | 135800 | 1040713587 | 2050 | 2050 | 2050 | 2050 | 7 |
| 314 | 20241219 | 135700 | 1040699237 | 2050 | 2050 | 2050 | 2050 | 800 |
| 315 | 20241219 | 135600 | 1039059237 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20241219 | 135500 | 1039059237 | 2050 | 2050 | 2050 | 2050 | 1 |
| 317 | 20241219 | 135400 | 1039057187 | 2045 | 2050 | 2050 | 2045 | 80 |
| 318 | 20241219 | 135300 | 1038893487 | 2050 | 2045 | 2050 | 2045 | 1830 |
| 319 | 20241219 | 135200 | 1035149337 | 2045 | 2050 | 2050 | 2045 | 6666 |
| 320 | 20241219 | 135100 | 1021517327 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20241219 | 135000 | 1021517327 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20241219 | 134900 | 1021517327 | 2050 | 2050 | 2050 | 2050 | 284 |
| 323 | 20241219 | 134800 | 1020935127 | 2050 | 2050 | 2050 | 2050 | 1 |
| 324 | 20241219 | 134700 | 1020933077 | 2045 | 2045 | 2045 | 2045 | 100 |
| 325 | 20241219 | 134600 | 1020728577 | 2050 | 2045 | 2050 | 2045 | 1080 |
| 326 | 20241219 | 134500 | 1018519967 | 2045 | 2045 | 2045 | 2045 | 3089 |
| 327 | 20241219 | 134400 | 1012202962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20241219 | 134300 | 1012202962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20241219 | 134200 | 1012202962 | 2050 | 2045 | 2050 | 2045 | 2434 |
| 330 | 20241219 | 134100 | 1007225427 | 2050 | 2050 | 2050 | 2050 | 569 |
| 331 | 20241219 | 134000 | 1006058977 | 2055 | 2055 | 2055 | 2055 | 1 |
| 332 | 20241219 | 133900 | 1006056922 | 2050 | 2050 | 2050 | 2050 | 3000 |
| 333 | 20241219 | 133800 | 999906922 | 2055 | 2055 | 2055 | 2055 | 213 |
| 334 | 20241219 | 133700 | 999469207 | 2055 | 2055 | 2055 | 2055 | 1300 |
| 335 | 20241219 | 133600 | 996797707 | 2055 | 2055 | 2055 | 2055 | 1 |
| 336 | 20241219 | 133500 | 996795652 | 2050 | 2050 | 2050 | 2050 | 0 |
| 337 | 20241219 | 133400 | 996795652 | 2050 | 2050 | 2050 | 2050 | 0 |
| 338 | 20241219 | 133300 | 996795652 | 2050 | 2050 | 2050 | 2050 | 139 |
| 339 | 20241219 | 133200 | 996510702 | 2055 | 2055 | 2055 | 2055 | 1 |
| 340 | 20241219 | 133100 | 996508647 | 2050 | 2055 | 2055 | 2050 | 2254 |
| 341 | 20241219 | 133000 | 991887937 | 2055 | 2055 | 2055 | 2055 | 485 |
| 342 | 20241219 | 132900 | 990891262 | 2055 | 2055 | 2055 | 2055 | 962 |
| 343 | 20241219 | 132800 | 988914352 | 2055 | 2055 | 2055 | 2055 | 501 |
| 344 | 20241219 | 132700 | 987884797 | 2055 | 2055 | 2055 | 2055 | 529 |
| 345 | 20241219 | 132600 | 986797702 | 2055 | 2055 | 2055 | 2050 | 3621 |
| 346 | 20241219 | 132500 | 979364047 | 2055 | 2055 | 2055 | 2055 | 0 |
| 347 | 20241219 | 132400 | 979364047 | 2055 | 2055 | 2055 | 2055 | 179 |
| 348 | 20241219 | 132300 | 978996202 | 2055 | 2055 | 2055 | 2055 | 0 |
| 349 | 20241219 | 132200 | 978996202 | 2055 | 2055 | 2055 | 2055 | 1501 |
| 350 | 20241219 | 132100 | 975911647 | 2055 | 2055 | 2055 | 2050 | 126 |
| 351 | 20241219 | 132000 | 975652722 | 2055 | 2060 | 2060 | 2055 | 517 |
| 352 | 20241219 | 131900 | 974590282 | 2060 | 2060 | 2060 | 2060 | 4 |
| 353 | 20241219 | 131800 | 974582042 | 2060 | 2060 | 2060 | 2060 | 0 |
| 354 | 20241219 | 131700 | 974582042 | 2060 | 2060 | 2060 | 2060 | 2 |
| 355 | 20241219 | 131600 | 974577922 | 2060 | 2060 | 2060 | 2060 | 12 |
| 356 | 20241219 | 131500 | 974553202 | 2050 | 2050 | 2050 | 2050 | 10 |
| 357 | 20241219 | 131400 | 974532702 | 2060 | 2060 | 2060 | 2060 | 1 |
| 358 | 20241219 | 131300 | 974530642 | 2050 | 2050 | 2050 | 2050 | 396 |
| 359 | 20241219 | 131200 | 973718842 | 2060 | 2060 | 2060 | 2060 | 60 |
| 360 | 20241219 | 131100 | 973595242 | 2060 | 2055 | 2060 | 2055 | 1329 |
| 361 | 20241219 | 131000 | 970864142 | 2060 | 2060 | 2060 | 2060 | 500 |
| 362 | 20241219 | 130900 | 969834142 | 2060 | 2060 | 2060 | 2060 | 2 |
| 363 | 20241219 | 130800 | 969830022 | 2060 | 2060 | 2060 | 2060 | 0 |
| 364 | 20241219 | 130700 | 969830022 | 2060 | 2060 | 2060 | 2060 | 398 |
| 365 | 20241219 | 130600 | 969010142 | 2060 | 2050 | 2060 | 2050 | 17089 |
| 366 | 20241219 | 130500 | 933964547 | 2050 | 2045 | 2050 | 2045 | 116 |
| 367 | 20241219 | 130400 | 933727132 | 2050 | 2050 | 2050 | 2050 | 458 |
| 368 | 20241219 | 130300 | 932788232 | 2050 | 2050 | 2050 | 2050 | 0 |
| 369 | 20241219 | 130200 | 932788232 | 2050 | 2050 | 2050 | 2050 | 190 |
| 370 | 20241219 | 130100 | 932398732 | 2050 | 2050 | 2050 | 2050 | 3 |
| 371 | 20241219 | 130000 | 932392582 | 2050 | 2050 | 2050 | 2050 | 0 |
| 372 | 20241219 | 125900 | 932392582 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 373 | 20241219 | 125800 | 930342582 | 2045 | 2045 | 2045 | 2045 | 150 |
| 374 | 20241219 | 125700 | 930035832 | 2040 | 2040 | 2040 | 2040 | 100 |
| 375 | 20241219 | 125600 | 929831832 | 2040 | 2040 | 2040 | 2040 | 2 |
| 376 | 20241219 | 125500 | 929827752 | 2045 | 2045 | 2045 | 2045 | 20 |
| 377 | 20241219 | 125400 | 929786852 | 2050 | 2050 | 2050 | 2050 | 108 |
| 378 | 20241219 | 125300 | 929565452 | 2050 | 2040 | 2050 | 2040 | 2 |
| 379 | 20241219 | 125200 | 929561362 | 2040 | 2040 | 2040 | 2040 | 103 |
| 380 | 20241219 | 125100 | 929351242 | 2050 | 2050 | 2050 | 2050 | 10 |
| 381 | 20241219 | 125000 | 929330742 | 2050 | 2050 | 2050 | 2050 | 0 |
| 382 | 20241219 | 124900 | 929330742 | 2050 | 2050 | 2050 | 2050 | 1 |
| 383 | 20241219 | 124800 | 929328692 | 2050 | 2050 | 2050 | 2050 | 0 |
| 384 | 20241219 | 124700 | 929328692 | 2050 | 2050 | 2050 | 2050 | 0 |
| 385 | 20241219 | 124600 | 929328692 | 2050 | 2050 | 2050 | 2050 | 0 |
| 386 | 20241219 | 124500 | 929328692 | 2050 | 2050 | 2050 | 2050 | 0 |
| 387 | 20241219 | 124400 | 929328692 | 2050 | 2045 | 2050 | 2045 | 101 |
| 388 | 20241219 | 124300 | 929122142 | 2050 | 2050 | 2050 | 2050 | 0 |
| 389 | 20241219 | 124200 | 929122142 | 2050 | 2050 | 2050 | 2050 | 100 |
| 390 | 20241219 | 124100 | 928917142 | 2050 | 2050 | 2050 | 2050 | 0 |
| 391 | 20241219 | 124000 | 928917142 | 2050 | 2050 | 2050 | 2050 | 1 |
| 392 | 20241219 | 123900 | 928915092 | 2040 | 2045 | 2045 | 2040 | 5000 |
| 393 | 20241219 | 123800 | 918714362 | 2050 | 2050 | 2050 | 2050 | 0 |
| 394 | 20241219 | 123700 | 918714362 | 2050 | 2050 | 2050 | 2050 | 10 |
| 395 | 20241219 | 123600 | 918693862 | 2050 | 2050 | 2050 | 2050 | 1 |
| 396 | 20241219 | 123500 | 918691812 | 2045 | 2045 | 2045 | 2045 | 489 |
| 397 | 20241219 | 123400 | 917691807 | 2050 | 2050 | 2050 | 2045 | 491 |
| 398 | 20241219 | 123300 | 916687607 | 2045 | 2045 | 2045 | 2040 | 645 |
| 399 | 20241219 | 123200 | 915370532 | 2045 | 2040 | 2045 | 2040 | 1816 |
| 400 | 20241219 | 123100 | 911665767 | 2045 | 2045 | 2045 | 2045 | 220 |
| 401 | 20241219 | 123000 | 911215867 | 2045 | 2045 | 2045 | 2045 | 1381 |
| 402 | 20241219 | 122900 | 908391722 | 2045 | 2045 | 2045 | 2045 | 25 |
| 403 | 20241219 | 122800 | 908340597 | 2050 | 2050 | 2050 | 2050 | 0 |
| 404 | 20241219 | 122700 | 908340597 | 2050 | 2045 | 2050 | 2045 | 4 |
| 405 | 20241219 | 122600 | 908332412 | 2045 | 2045 | 2045 | 2045 | 100 |
| 406 | 20241219 | 122500 | 908127912 | 2045 | 2050 | 2050 | 2045 | 221 |
| 407 | 20241219 | 122400 | 907675952 | 2050 | 2050 | 2050 | 2050 | 55 |
| 408 | 20241219 | 122300 | 907563202 | 2050 | 2045 | 2050 | 2045 | 1471 |
| 409 | 20241219 | 122200 | 904555002 | 2045 | 2045 | 2045 | 2045 | 247 |
| 410 | 20241219 | 122100 | 904049887 | 2040 | 2045 | 2045 | 2040 | 14 |
| 411 | 20241219 | 122000 | 904021322 | 2040 | 2040 | 2040 | 2040 | 0 |
| 412 | 20241219 | 121900 | 904021322 | 2040 | 2040 | 2040 | 2040 | 20 |
| 413 | 20241219 | 121800 | 903980522 | 2045 | 2045 | 2045 | 2045 | 1 |
| 414 | 20241219 | 121700 | 903978477 | 2035 | 2040 | 2040 | 2035 | 120 |
| 415 | 20241219 | 121600 | 903733777 | 2045 | 2045 | 2045 | 2035 | 40 |
| 416 | 20241219 | 121500 | 903652007 | 2045 | 2045 | 2045 | 2045 | 100 |
| 417 | 20241219 | 121400 | 903447507 | 2045 | 2045 | 2045 | 2045 | 2 |
| 418 | 20241219 | 121300 | 903443417 | 2045 | 2045 | 2045 | 2045 | 7 |
| 419 | 20241219 | 121200 | 903429102 | 2045 | 2045 | 2045 | 2045 | 16 |
| 420 | 20241219 | 121100 | 903396382 | 2045 | 2045 | 2045 | 2045 | 0 |
| 421 | 20241219 | 121000 | 903396382 | 2045 | 2045 | 2045 | 2045 | 0 |
| 422 | 20241219 | 120900 | 903396382 | 2045 | 2045 | 2045 | 2045 | 426 |
| 423 | 20241219 | 120800 | 902525212 | 2045 | 2040 | 2045 | 2035 | 901 |
| 424 | 20241219 | 120700 | 900688772 | 2045 | 2045 | 2045 | 2045 | 9 |
| 425 | 20241219 | 120600 | 900670367 | 2045 | 2050 | 2050 | 2045 | 138 |
| 426 | 20241219 | 120500 | 900387972 | 2050 | 2050 | 2050 | 2045 | 4203 |
| 427 | 20241219 | 120400 | 891772822 | 2045 | 2045 | 2045 | 2045 | 8521 |
| 428 | 20241219 | 120300 | 874347377 | 2045 | 2030 | 2045 | 2030 | 3 |
| 429 | 20241219 | 120200 | 874341272 | 2045 | 2045 | 2045 | 2045 | 0 |
| 430 | 20241219 | 120100 | 874341272 | 2045 | 2040 | 2045 | 2030 | 12651 |
| 431 | 20241219 | 120000 | 848578942 | 2030 | 2030 | 2030 | 2030 | 1 |
| 432 | 20241219 | 115900 | 848576912 | 2035 | 2035 | 2035 | 2035 | 1796 |
| 433 | 20241219 | 115800 | 844922052 | 2030 | 2030 | 2030 | 2030 | 0 |
| 434 | 20241219 | 115700 | 844922052 | 2030 | 2030 | 2030 | 2030 | 3379 |
| 435 | 20241219 | 115600 | 838062682 | 2025 | 2025 | 2025 | 2025 | 0 |
| 436 | 20241219 | 115500 | 838062682 | 2025 | 2035 | 2035 | 2025 | 110 |
| 437 | 20241219 | 115400 | 837839882 | 2035 | 2030 | 2035 | 2030 | 35 |
| 438 | 20241219 | 115300 | 837768827 | 2030 | 2030 | 2030 | 2030 | 2900 |
| 439 | 20241219 | 115200 | 831881827 | 2025 | 2025 | 2025 | 2025 | 0 |
| 440 | 20241219 | 115100 | 831881827 | 2025 | 2035 | 2035 | 2025 | 66 |
| 441 | 20241219 | 115000 | 831748167 | 2025 | 2025 | 2025 | 2025 | 440 |
| 442 | 20241219 | 114900 | 830857167 | 2035 | 2035 | 2035 | 2035 | 103 |
| 443 | 20241219 | 114800 | 830647562 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20241219 | 114700 | 830647562 | 2035 | 2035 | 2035 | 2035 | 0 |
| 445 | 20241219 | 114600 | 830647562 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20241219 | 114500 | 830647562 | 2035 | 2035 | 2035 | 2035 | 23 |
| 447 | 20241219 | 114400 | 830600757 | 2025 | 2025 | 2025 | 2025 | 0 |
| 448 | 20241219 | 114300 | 830600757 | 2025 | 2025 | 2025 | 2025 | 2259 |
| 449 | 20241219 | 114200 | 826026282 | 2035 | 2035 | 2035 | 2035 | 0 |
| 450 | 20241219 | 114100 | 826026282 | 2035 | 2035 | 2035 | 2035 | 10 |
| 451 | 20241219 | 114000 | 826005932 | 2040 | 2035 | 2040 | 2030 | 4810 |
| 452 | 20241219 | 113900 | 816209447 | 2035 | 2035 | 2035 | 2035 | 1 |
| 453 | 20241219 | 113800 | 816207412 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20241219 | 113700 | 816207412 | 2025 | 2025 | 2025 | 2025 | 500 |
| 455 | 20241219 | 113600 | 815194912 | 2035 | 2035 | 2035 | 2035 | 0 |
| 456 | 20241219 | 113500 | 815194912 | 2035 | 2035 | 2035 | 2035 | 0 |
| 457 | 20241219 | 113400 | 815194912 | 2035 | 2035 | 2035 | 2035 | 304 |
| 458 | 20241219 | 113300 | 814576272 | 2035 | 2035 | 2035 | 2035 | 0 |
| 459 | 20241219 | 113200 | 814576272 | 2035 | 2035 | 2035 | 2035 | 56 |
| 460 | 20241219 | 113100 | 814462312 | 2035 | 2025 | 2035 | 2025 | 31 |
| 461 | 20241219 | 113000 | 814399527 | 2025 | 2035 | 2035 | 2025 | 3002 |
| 462 | 20241219 | 112900 | 808316627 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 463 | 20241219 | 112800 | 806281627 | 2035 | 2035 | 2035 | 2035 | 0 |
| 464 | 20241219 | 112700 | 806281627 | 2035 | 2035 | 2035 | 2035 | 15 |
| 465 | 20241219 | 112600 | 806251102 | 2035 | 2035 | 2035 | 2035 | 0 |
| 466 | 20241219 | 112500 | 806251102 | 2035 | 2035 | 2035 | 2035 | 263 |
| 467 | 20241219 | 112400 | 805715897 | 2035 | 2035 | 2035 | 2035 | 0 |
| 468 | 20241219 | 112300 | 805715897 | 2035 | 2025 | 2035 | 2025 | 31 |
| 469 | 20241219 | 112200 | 805653112 | 2035 | 2035 | 2035 | 2035 | 10 |
| 470 | 20241219 | 112100 | 805632762 | 2035 | 2035 | 2035 | 2035 | 2 |
| 471 | 20241219 | 112000 | 805628692 | 2025 | 2035 | 2035 | 2025 | 1734 |
| 472 | 20241219 | 111900 | 802117212 | 2040 | 2040 | 2040 | 2040 | 0 |
| 473 | 20241219 | 111800 | 802117212 | 2040 | 2030 | 2040 | 2030 | 7 |
| 474 | 20241219 | 111700 | 802102942 | 2040 | 2040 | 2040 | 2040 | 0 |
| 475 | 20241219 | 111600 | 802102942 | 2040 | 2040 | 2040 | 2040 | 0 |
| 476 | 20241219 | 111500 | 802102942 | 2040 | 2035 | 2040 | 2035 | 2663 |
| 477 | 20241219 | 111400 | 796674077 | 2025 | 2025 | 2025 | 2025 | 1 |
| 478 | 20241219 | 111300 | 796672052 | 2035 | 2035 | 2035 | 2025 | 213 |
| 479 | 20241219 | 111200 | 796239657 | 2035 | 2025 | 2035 | 2020 | 1649 |
| 480 | 20241219 | 111100 | 792899332 | 2035 | 2035 | 2035 | 2035 | 5 |
| 481 | 20241219 | 111000 | 792889157 | 2025 | 2035 | 2035 | 2025 | 1401 |
| 482 | 20241219 | 110900 | 790050932 | 2035 | 2035 | 2035 | 2035 | 877 |
| 483 | 20241219 | 110800 | 788266237 | 2035 | 2030 | 2035 | 2030 | 705 |
| 484 | 20241219 | 110700 | 786832907 | 2025 | 2025 | 2035 | 2025 | 9 |
| 485 | 20241219 | 110600 | 786814672 | 2025 | 2025 | 2025 | 2025 | 100 |
| 486 | 20241219 | 110500 | 786612172 | 2035 | 2035 | 2035 | 2035 | 50 |
| 487 | 20241219 | 110400 | 786510422 | 2035 | 2025 | 2035 | 2025 | 1701 |
| 488 | 20241219 | 110300 | 783065887 | 2025 | 2030 | 2035 | 2025 | 116 |
| 489 | 20241219 | 110200 | 782830737 | 2035 | 2035 | 2035 | 2035 | 5 |
| 490 | 20241219 | 110100 | 782820562 | 2025 | 2030 | 2035 | 2025 | 3005 |
| 491 | 20241219 | 110000 | 776730402 | 2030 | 2030 | 2030 | 2030 | 305 |
| 492 | 20241219 | 105900 | 776111252 | 2030 | 2025 | 2030 | 2025 | 201 |
| 493 | 20241219 | 105800 | 775703227 | 2025 | 2030 | 2030 | 2025 | 1521 |
| 494 | 20241219 | 105700 | 772623097 | 2030 | 2030 | 2030 | 2030 | 0 |
| 495 | 20241219 | 105600 | 772623097 | 2030 | 2030 | 2030 | 2030 | 681 |
| 496 | 20241219 | 105500 | 771240667 | 2025 | 2030 | 2030 | 2025 | 3314 |
| 497 | 20241219 | 105400 | 764513802 | 2035 | 2030 | 2035 | 2030 | 992 |
| 498 | 20241219 | 105300 | 762500037 | 2035 | 2035 | 2035 | 2035 | 10 |
| 499 | 20241219 | 105200 | 762479687 | 2035 | 2035 | 2035 | 2035 | 50 |
| 500 | 20241219 | 105100 | 762377937 | 2035 | 2035 | 2035 | 2030 | 1276 |
| 501 | 20241219 | 105000 | 759784517 | 2040 | 2040 | 2040 | 2040 | 0 |
| 502 | 20241219 | 104900 | 759784517 | 2040 | 2040 | 2040 | 2040 | 0 |
| 503 | 20241219 | 104800 | 759784517 | 2040 | 2030 | 2040 | 2030 | 33 |
| 504 | 20241219 | 104700 | 759717517 | 2035 | 2035 | 2040 | 2035 | 662 |
| 505 | 20241219 | 104600 | 758370342 | 2035 | 2035 | 2035 | 2035 | 682 |
| 506 | 20241219 | 104500 | 756982472 | 2035 | 2035 | 2035 | 2035 | 1167 |
| 507 | 20241219 | 104400 | 754607627 | 2030 | 2035 | 2035 | 2030 | 1004 |
| 508 | 20241219 | 104300 | 752569487 | 2035 | 2035 | 2035 | 2035 | 0 |
| 509 | 20241219 | 104200 | 752569487 | 2035 | 2030 | 2035 | 2030 | 1265 |
| 510 | 20241219 | 104100 | 750001532 | 2030 | 2030 | 2030 | 2030 | 20 |
| 511 | 20241219 | 104000 | 749960932 | 2030 | 2030 | 2030 | 2030 | 10 |
| 512 | 20241219 | 103900 | 749940632 | 2035 | 2035 | 2035 | 2035 | 6 |
| 513 | 20241219 | 103800 | 749928422 | 2035 | 2030 | 2035 | 2030 | 1942 |
| 514 | 20241219 | 103700 | 745986157 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 515 | 20241219 | 103600 | 743956157 | 2030 | 2030 | 2030 | 2030 | 0 |
| 516 | 20241219 | 103500 | 743956157 | 2030 | 2030 | 2030 | 2020 | 115 |
| 517 | 20241219 | 103400 | 743722827 | 2020 | 2025 | 2025 | 2020 | 897 |
| 518 | 20241219 | 103300 | 741907902 | 2025 | 2025 | 2025 | 2025 | 1 |
| 519 | 20241219 | 103200 | 741905877 | 2030 | 2030 | 2030 | 2025 | 17 |
| 520 | 20241219 | 103100 | 741871372 | 2025 | 2025 | 2030 | 2025 | 961 |
| 521 | 20241219 | 103000 | 739925342 | 2020 | 2020 | 2020 | 2020 | 461 |
| 522 | 20241219 | 102900 | 738994122 | 2020 | 2020 | 2020 | 2020 | 91 |
| 523 | 20241219 | 102800 | 738810302 | 2025 | 2020 | 2025 | 2020 | 1951 |
| 524 | 20241219 | 102700 | 734869267 | 2015 | 2020 | 2025 | 2015 | 8922 |
| 525 | 20241219 | 102600 | 716850292 | 2025 | 2030 | 2030 | 2025 | 5019 |
| 526 | 20241219 | 102500 | 706685307 | 2030 | 2025 | 2030 | 2025 | 1311 |
| 527 | 20241219 | 102400 | 704024002 | 2030 | 2025 | 2030 | 2025 | 5412 |
| 528 | 20241219 | 102300 | 693064177 | 2030 | 2030 | 2030 | 2030 | 5838 |
| 529 | 20241219 | 102200 | 681213037 | 2030 | 2030 | 2030 | 2025 | 221 |
| 530 | 20241219 | 102100 | 680765492 | 2030 | 2030 | 2030 | 2030 | 135 |
| 531 | 20241219 | 102000 | 680491442 | 2030 | 2030 | 2035 | 2030 | 8349 |
| 532 | 20241219 | 101900 | 663542967 | 2030 | 2035 | 2035 | 2030 | 1315 |
| 533 | 20241219 | 101800 | 660873292 | 2035 | 2035 | 2035 | 2035 | 0 |
| 534 | 20241219 | 101700 | 660873292 | 2035 | 2030 | 2035 | 2030 | 3842 |
| 535 | 20241219 | 101600 | 653072342 | 2035 | 2040 | 2040 | 2035 | 7022 |
| 536 | 20241219 | 101500 | 638781552 | 2040 | 2040 | 2040 | 2040 | 544 |
| 537 | 20241219 | 101400 | 637671792 | 2045 | 2045 | 2045 | 2045 | 100 |
| 538 | 20241219 | 101300 | 637467292 | 2045 | 2045 | 2045 | 2045 | 3 |
| 539 | 20241219 | 101200 | 637461157 | 2045 | 2040 | 2045 | 2040 | 781 |
| 540 | 20241219 | 101100 | 635867907 | 2040 | 2040 | 2045 | 2040 | 1908 |
| 541 | 20241219 | 101000 | 631975337 | 2040 | 2045 | 2045 | 2040 | 174 |
| 542 | 20241219 | 100900 | 631620362 | 2040 | 2040 | 2040 | 2040 | 47 |
| 543 | 20241219 | 100800 | 631524482 | 2040 | 2040 | 2045 | 2040 | 201 |
| 544 | 20241219 | 100700 | 631114117 | 2040 | 2040 | 2040 | 2040 | 218 |
| 545 | 20241219 | 100600 | 630669397 | 2040 | 2040 | 2040 | 2030 | 500 |
| 546 | 20241219 | 100500 | 629649807 | 2040 | 2040 | 2045 | 2035 | 3182 |
| 547 | 20241219 | 100400 | 623164517 | 2030 | 2040 | 2040 | 2030 | 3614 |
| 548 | 20241219 | 100300 | 615828067 | 2040 | 2040 | 2040 | 2040 | 208 |
| 549 | 20241219 | 100200 | 615403747 | 2030 | 2030 | 2030 | 2030 | 511 |
| 550 | 20241219 | 100100 | 614366417 | 2035 | 2035 | 2035 | 2030 | 766 |
| 551 | 20241219 | 100000 | 612807622 | 2035 | 2035 | 2035 | 2035 | 20 |
| 552 | 20241219 | 095900 | 612766922 | 2035 | 2035 | 2035 | 2035 | 100 |
| 553 | 20241219 | 095800 | 612563422 | 2035 | 2035 | 2035 | 2035 | 33 |
| 554 | 20241219 | 095700 | 612496267 | 2035 | 2035 | 2035 | 2035 | 7772 |
| 555 | 20241219 | 095600 | 596680247 | 2040 | 2040 | 2040 | 2040 | 100 |
| 556 | 20241219 | 095500 | 596476247 | 2045 | 2045 | 2045 | 2045 | 1 |
| 557 | 20241219 | 095400 | 596474202 | 2045 | 2045 | 2045 | 2045 | 0 |
| 558 | 20241219 | 095300 | 596474202 | 2045 | 2040 | 2045 | 2040 | 210 |
| 559 | 20241219 | 095200 | 596045762 | 2045 | 2045 | 2045 | 2045 | 0 |
| 560 | 20241219 | 095100 | 596045762 | 2045 | 2045 | 2050 | 2040 | 5305 |
| 561 | 20241219 | 095000 | 585223462 | 2045 | 2050 | 2050 | 2040 | 2747 |
| 562 | 20241219 | 094900 | 579612247 | 2050 | 2040 | 2050 | 2040 | 274 |
| 563 | 20241219 | 094800 | 579053227 | 2050 | 2050 | 2050 | 2050 | 0 |
| 564 | 20241219 | 094700 | 579053227 | 2050 | 2045 | 2050 | 2040 | 9515 |
| 565 | 20241219 | 094600 | 559599447 | 2055 | 2050 | 2055 | 2045 | 144 |
| 566 | 20241219 | 094500 | 559304337 | 2050 | 2045 | 2055 | 2045 | 680 |
| 567 | 20241219 | 094400 | 557912827 | 2055 | 2055 | 2055 | 2055 | 7 |
| 568 | 20241219 | 094300 | 557898442 | 2055 | 2055 | 2055 | 2050 | 207 |
| 569 | 20241219 | 094200 | 557474057 | 2055 | 2055 | 2055 | 2050 | 868 |
| 570 | 20241219 | 094100 | 555694507 | 2055 | 2050 | 2055 | 2045 | 3116 |
| 571 | 20241219 | 094000 | 549306707 | 2045 | 2050 | 2050 | 2045 | 673 |
| 572 | 20241219 | 093900 | 547930172 | 2050 | 2050 | 2050 | 2045 | 363 |
| 573 | 20241219 | 093800 | 547187522 | 2050 | 2050 | 2050 | 2045 | 2094 |
| 574 | 20241219 | 093700 | 542904832 | 2045 | 2055 | 2055 | 2045 | 4828 |
| 575 | 20241219 | 093600 | 533019972 | 2055 | 2050 | 2055 | 2050 | 453 |
| 576 | 20241219 | 093500 | 532091302 | 2050 | 2045 | 2050 | 2045 | 4359 |
| 577 | 20241219 | 093400 | 523175442 | 2050 | 2050 | 2055 | 2050 | 13023 |
| 578 | 20241219 | 093300 | 496478282 | 2050 | 2050 | 2050 | 2050 | 2696 |
| 579 | 20241219 | 093200 | 490951482 | 2050 | 2040 | 2050 | 2040 | 9386 |
| 580 | 20241219 | 093100 | 471759272 | 2040 | 2040 | 2040 | 2040 | 4560 |
| 581 | 20241219 | 093000 | 462456872 | 2040 | 2050 | 2050 | 2040 | 3935 |
| 582 | 20241219 | 092900 | 454415672 | 2045 | 2045 | 2050 | 2045 | 2942 |
| 583 | 20241219 | 092800 | 448399272 | 2045 | 2045 | 2050 | 2045 | 385 |
| 584 | 20241219 | 092700 | 447611772 | 2050 | 2050 | 2050 | 2045 | 2900 |
| 585 | 20241219 | 092600 | 441679522 | 2050 | 2050 | 2050 | 2045 | 929 |
| 586 | 20241219 | 092500 | 439777042 | 2050 | 2050 | 2050 | 2050 | 493 |
| 587 | 20241219 | 092400 | 438766392 | 2045 | 2045 | 2050 | 2045 | 5442 |
| 588 | 20241219 | 092300 | 427628467 | 2045 | 2040 | 2045 | 2035 | 1416 |
| 589 | 20241219 | 092200 | 424739807 | 2040 | 2040 | 2045 | 2040 | 526 |
| 590 | 20241219 | 092100 | 423666717 | 2040 | 2040 | 2040 | 2035 | 1340 |
| 591 | 20241219 | 092000 | 420935617 | 2040 | 2035 | 2040 | 2035 | 601 |
| 592 | 20241219 | 091900 | 419712577 | 2035 | 2035 | 2035 | 2035 | 2062 |
| 593 | 20241219 | 091800 | 415516407 | 2035 | 2035 | 2035 | 2035 | 2468 |
| 594 | 20241219 | 091700 | 410494027 | 2030 | 2035 | 2035 | 2030 | 2497 |
| 595 | 20241219 | 091600 | 405412642 | 2040 | 2040 | 2045 | 2040 | 2476 |
| 596 | 20241219 | 091500 | 400361587 | 2040 | 2035 | 2040 | 2035 | 1016 |
| 597 | 20241219 | 091400 | 398293972 | 2035 | 2035 | 2040 | 2035 | 854 |
| 598 | 20241219 | 091300 | 396556072 | 2035 | 2030 | 2035 | 2030 | 4595 |
| 599 | 20241219 | 091200 | 387205252 | 2025 | 2030 | 2035 | 2025 | 3123 |
| 600 | 20241219 | 091100 | 380862217 | 2020 | 2035 | 2035 | 2020 | 3981 |
| 601 | 20241219 | 091000 | 372786897 | 2035 | 2035 | 2035 | 2035 | 101 |
| 602 | 20241219 | 090900 | 372581362 | 2025 | 2035 | 2035 | 2025 | 8555 |
| 603 | 20241219 | 090800 | 355223672 | 2035 | 2030 | 2035 | 2030 | 3260 |
| 604 | 20241219 | 090700 | 348592052 | 2030 | 2025 | 2030 | 2025 | 2409 |
| 605 | 20241219 | 090600 | 343701787 | 2035 | 2020 | 2040 | 2015 | 7382 |
| 606 | 20241219 | 090500 | 328726042 | 2025 | 2020 | 2025 | 2010 | 9592 |
| 607 | 20241219 | 090400 | 309424477 | 2020 | 2030 | 2030 | 2020 | 1198 |
| 608 | 20241219 | 090300 | 306998877 | 2025 | 2025 | 2025 | 2010 | 11146 |
| 609 | 20241219 | 090200 | 284523037 | 2030 | 1999 | 2035 | 1999 | 18154 |
| 610 | 20241219 | 090100 | 247967411 | 1999 | 2015 | 2015 | 1999 | 26800 |
| 611 | 20241219 | 090000 | 194216930 | 2015 | 2020 | 2045 | 2015 | 96098 |