30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 3 | 20250207 | 190900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20250207 | 190800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20250207 | 190700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20250207 | 190600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20250207 | 190500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20250207 | 190400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20250207 | 190300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20250207 | 190200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20250207 | 190100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20250207 | 190000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20250207 | 185900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20250207 | 185800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20250207 | 185700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20250207 | 185600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20250207 | 185500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20250207 | 185400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20250207 | 185300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20250207 | 185200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20250207 | 185100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20250207 | 185000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20250207 | 184900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20250207 | 184800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20250207 | 184700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20250207 | 184600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20250207 | 184500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20250207 | 184400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20250207 | 184300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20250207 | 184200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20250207 | 184100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20250207 | 184000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 33 | 20250207 | 183900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20250207 | 183800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20250207 | 183700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20250207 | 183600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20250207 | 183500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20250207 | 183400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20250207 | 183300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20250207 | 183200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20250207 | 183100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20250207 | 183000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20250207 | 182900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20250207 | 182800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20250207 | 182700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20250207 | 182600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20250207 | 182500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20250207 | 182400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20250207 | 182300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20250207 | 182200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20250207 | 182100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20250207 | 182000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20250207 | 181900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20250207 | 181800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20250207 | 181700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20250207 | 181600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20250207 | 181500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20250207 | 181400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20250207 | 181300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20250207 | 181200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20250207 | 181100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20250207 | 181000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 63 | 20250207 | 180900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20250207 | 180800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20250207 | 180700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20250207 | 180600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20250207 | 180500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20250207 | 180400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20250207 | 180300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20250207 | 180200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20250207 | 180100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20250207 | 180000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20250207 | 175900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20250207 | 175800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20250207 | 175700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20250207 | 175600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20250207 | 175500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20250207 | 175400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20250207 | 175300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20250207 | 175200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20250207 | 175100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20250207 | 175000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20250207 | 174900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20250207 | 174800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20250207 | 174700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20250207 | 174600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20250207 | 174500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20250207 | 174400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20250207 | 174300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20250207 | 174200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20250207 | 174100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20250207 | 174000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 93 | 20250207 | 173900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20250207 | 173800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20250207 | 173700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20250207 | 173600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20250207 | 173500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20250207 | 173400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20250207 | 173300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20250207 | 173200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20250207 | 173100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20250207 | 173000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20250207 | 172900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20250207 | 172800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20250207 | 172700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20250207 | 172600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20250207 | 172500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20250207 | 172400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20250207 | 172300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20250207 | 172200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20250207 | 172100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20250207 | 172000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20250207 | 171900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20250207 | 171800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20250207 | 171700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20250207 | 171600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20250207 | 171500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20250207 | 171400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20250207 | 171300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20250207 | 171200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20250207 | 171100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20250207 | 171000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 123 | 20250207 | 170900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20250207 | 170800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20250207 | 170700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20250207 | 170600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20250207 | 170500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20250207 | 170400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20250207 | 170300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20250207 | 170200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20250207 | 170100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20250207 | 170000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20250207 | 165900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20250207 | 165800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20250207 | 165700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20250207 | 165600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20250207 | 165500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20250207 | 165400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20250207 | 165300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20250207 | 165200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20250207 | 165100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20250207 | 165000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20250207 | 164900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20250207 | 164800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20250207 | 164700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20250207 | 164600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20250207 | 164500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20250207 | 164400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20250207 | 164300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20250207 | 164200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20250207 | 164100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20250207 | 164000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 153 | 20250207 | 163900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20250207 | 163800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20250207 | 163700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20250207 | 163600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20250207 | 163500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20250207 | 163400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20250207 | 163300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20250207 | 163200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20250207 | 163100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20250207 | 163000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20250207 | 162900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20250207 | 162800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20250207 | 162700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20250207 | 162600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20250207 | 162500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20250207 | 162400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20250207 | 162300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20250207 | 162200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20250207 | 162100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20250207 | 162000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20250207 | 161900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20250207 | 161800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20250207 | 161700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20250207 | 161600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20250207 | 161500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20250207 | 161400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20250207 | 161300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20250207 | 161200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20250207 | 161100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20250207 | 161000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 183 | 20250207 | 160900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20250207 | 160800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20250207 | 160700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20250207 | 160600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20250207 | 160500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20250207 | 160400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20250207 | 160300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20250207 | 160200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20250207 | 160100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20250207 | 160000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20250207 | 155900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20250207 | 155800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20250207 | 155700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20250207 | 155600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20250207 | 155500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20250207 | 155400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20250207 | 155300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20250207 | 155200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20250207 | 155100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20250207 | 155000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20250207 | 154900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20250207 | 154800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20250207 | 154700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20250207 | 154600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20250207 | 154500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20250207 | 154400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20250207 | 154300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20250207 | 154200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20250207 | 154100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20250207 | 154000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 213 | 20250207 | 153900 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20250207 | 153800 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20250207 | 153700 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20250207 | 153600 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20250207 | 153500 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20250207 | 153400 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20250207 | 153300 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20250207 | 153200 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20250207 | 153100 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20250207 | 153000 | 1348440130 | 2070 | 2070 | 2070 | 2070 | 14348 |
| 223 | 20250207 | 152900 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20250207 | 152800 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250207 | 152700 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20250207 | 152600 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20250207 | 152500 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20250207 | 152400 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20250207 | 152300 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20250207 | 152200 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250207 | 152100 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20250207 | 152000 | 1318739770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20250207 | 151900 | 1318739770 | 2080 | 2085 | 2085 | 2080 | 1636 |
| 234 | 20250207 | 151800 | 1315331435 | 2085 | 2085 | 2085 | 2085 | 350 |
| 235 | 20250207 | 151700 | 1314601685 | 2085 | 2080 | 2085 | 2080 | 3089 |
| 236 | 20250207 | 151600 | 1308176560 | 2080 | 2080 | 2080 | 2080 | 193 |
| 237 | 20250207 | 151500 | 1307775120 | 2075 | 2075 | 2080 | 2075 | 2398 |
| 238 | 20250207 | 151400 | 1302799265 | 2080 | 2080 | 2080 | 2080 | 500 |
| 239 | 20250207 | 151300 | 1301759265 | 2080 | 2085 | 2085 | 2070 | 12102 |
| 240 | 20250207 | 151200 | 1276664020 | 2080 | 2085 | 2085 | 2080 | 104 |
| 241 | 20250207 | 151100 | 1276447680 | 2080 | 2080 | 2085 | 2080 | 511 |
| 242 | 20250207 | 151000 | 1275384795 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 243 | 20250207 | 150900 | 1273304795 | 2080 | 2090 | 2090 | 2080 | 2603 |
| 244 | 20250207 | 150800 | 1267890540 | 2085 | 2085 | 2090 | 2085 | 6654 |
| 245 | 20250207 | 150700 | 1254016945 | 2090 | 2085 | 2090 | 2085 | 24 |
| 246 | 20250207 | 150600 | 1253966900 | 2090 | 2085 | 2090 | 2085 | 50 |
| 247 | 20250207 | 150500 | 1253862640 | 2090 | 2090 | 2090 | 2090 | 1 |
| 248 | 20250207 | 150400 | 1253860550 | 2085 | 2085 | 2090 | 2085 | 1858 |
| 249 | 20250207 | 150300 | 1249980855 | 2090 | 2090 | 2090 | 2090 | 886 |
| 250 | 20250207 | 150200 | 1248129115 | 2085 | 2090 | 2090 | 2085 | 1305 |
| 251 | 20250207 | 150100 | 1245408180 | 2085 | 2090 | 2090 | 2085 | 1167 |
| 252 | 20250207 | 150000 | 1242974980 | 2085 | 2090 | 2090 | 2085 | 208 |
| 253 | 20250207 | 145900 | 1242541250 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20250207 | 145800 | 1242541250 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20250207 | 145700 | 1242541250 | 2090 | 2090 | 2090 | 2090 | 19 |
| 256 | 20250207 | 145600 | 1242501540 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20250207 | 145500 | 1242501540 | 2090 | 2085 | 2090 | 2085 | 1024 |
| 258 | 20250207 | 145400 | 1240361445 | 2090 | 2085 | 2090 | 2085 | 290 |
| 259 | 20250207 | 145300 | 1239756770 | 2090 | 2090 | 2090 | 2090 | 1149 |
| 260 | 20250207 | 145200 | 1237355360 | 2090 | 2090 | 2090 | 2090 | 105 |
| 261 | 20250207 | 145100 | 1237135910 | 2085 | 2085 | 2090 | 2085 | 3226 |
| 262 | 20250207 | 145000 | 1230409420 | 2090 | 2090 | 2090 | 2090 | 5 |
| 263 | 20250207 | 144900 | 1230398970 | 2090 | 2090 | 2095 | 2090 | 255 |
| 264 | 20250207 | 144800 | 1229866005 | 2090 | 2090 | 2090 | 2090 | 1557 |
| 265 | 20250207 | 144700 | 1226611875 | 2095 | 2095 | 2095 | 2095 | 347 |
| 266 | 20250207 | 144600 | 1225884910 | 2095 | 2095 | 2095 | 2090 | 4259 |
| 267 | 20250207 | 144500 | 1216983575 | 2090 | 2090 | 2090 | 2090 | 4931 |
| 268 | 20250207 | 144400 | 1206677785 | 2085 | 2090 | 2090 | 2085 | 1194 |
| 269 | 20250207 | 144300 | 1204188275 | 2085 | 2090 | 2090 | 2085 | 44 |
| 270 | 20250207 | 144200 | 1204096485 | 2085 | 2090 | 2090 | 2085 | 259 |
| 271 | 20250207 | 144100 | 1203556450 | 2085 | 2085 | 2085 | 2085 | 300 |
| 272 | 20250207 | 144000 | 1202930950 | 2090 | 2085 | 2090 | 2085 | 395 |
| 273 | 20250207 | 143900 | 1202107370 | 2090 | 2090 | 2090 | 2090 | 18 |
| 274 | 20250207 | 143800 | 1202069750 | 2085 | 2085 | 2090 | 2085 | 1427 |
| 275 | 20250207 | 143700 | 1199094450 | 2090 | 2090 | 2090 | 2090 | 185 |
| 276 | 20250207 | 143600 | 1198707800 | 2085 | 2085 | 2085 | 2085 | 22 |
| 277 | 20250207 | 143500 | 1198661930 | 2090 | 2085 | 2090 | 2085 | 406 |
| 278 | 20250207 | 143400 | 1197813765 | 2090 | 2090 | 2090 | 2090 | 974 |
| 279 | 20250207 | 143300 | 1195778105 | 2090 | 2090 | 2090 | 2090 | 36 |
| 280 | 20250207 | 143200 | 1195702865 | 2090 | 2085 | 2090 | 2085 | 1095 |
| 281 | 20250207 | 143100 | 1193419320 | 2090 | 2085 | 2090 | 2085 | 264 |
| 282 | 20250207 | 143000 | 1192868860 | 2085 | 2085 | 2085 | 2085 | 150 |
| 283 | 20250207 | 142900 | 1192556110 | 2090 | 2090 | 2090 | 2090 | 15 |
| 284 | 20250207 | 142800 | 1192524760 | 2085 | 2085 | 2090 | 2075 | 4294 |
| 285 | 20250207 | 142700 | 1183587270 | 2090 | 2085 | 2090 | 2085 | 99 |
| 286 | 20250207 | 142600 | 1183380835 | 2090 | 2090 | 2090 | 2090 | 14 |
| 287 | 20250207 | 142500 | 1183351575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20250207 | 142400 | 1183351575 | 2090 | 2090 | 2090 | 2085 | 6 |
| 289 | 20250207 | 142300 | 1183339040 | 2080 | 2085 | 2090 | 2080 | 5616 |
| 290 | 20250207 | 142200 | 1171634660 | 2085 | 2085 | 2085 | 2085 | 39 |
| 291 | 20250207 | 142100 | 1171553345 | 2085 | 2085 | 2085 | 2085 | 343 |
| 292 | 20250207 | 142000 | 1170838190 | 2085 | 2085 | 2085 | 2085 | 5 |
| 293 | 20250207 | 141900 | 1170827765 | 2085 | 2080 | 2085 | 2080 | 150 |
| 294 | 20250207 | 141800 | 1170515740 | 2085 | 2085 | 2085 | 2085 | 5 |
| 295 | 20250207 | 141700 | 1170505315 | 2085 | 2085 | 2085 | 2085 | 3 |
| 296 | 20250207 | 141600 | 1170499060 | 2080 | 2080 | 2080 | 2080 | 14 |
| 297 | 20250207 | 141500 | 1170469940 | 2080 | 2085 | 2085 | 2080 | 327 |
| 298 | 20250207 | 141400 | 1169789385 | 2085 | 2080 | 2085 | 2080 | 244 |
| 299 | 20250207 | 141300 | 1169281460 | 2080 | 2085 | 2085 | 2080 | 4476 |
| 300 | 20250207 | 141200 | 1159964765 | 2090 | 2090 | 2090 | 2090 | 101 |
| 301 | 20250207 | 141100 | 1159753675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20250207 | 141000 | 1159753675 | 2090 | 2080 | 2090 | 2080 | 171 |
| 303 | 20250207 | 140900 | 1159397985 | 2090 | 2085 | 2090 | 2085 | 4625 |
| 304 | 20250207 | 140800 | 1149750625 | 2080 | 2080 | 2080 | 2080 | 500 |
| 305 | 20250207 | 140700 | 1148710625 | 2080 | 2080 | 2080 | 2080 | 4153 |
| 306 | 20250207 | 140600 | 1140072385 | 2080 | 2080 | 2080 | 2080 | 2 |
| 307 | 20250207 | 140500 | 1140068225 | 2080 | 2080 | 2080 | 2080 | 2 |
| 308 | 20250207 | 140400 | 1140064065 | 2080 | 2080 | 2080 | 2080 | 7 |
| 309 | 20250207 | 140300 | 1140049505 | 2080 | 2080 | 2080 | 2070 | 1504 |
| 310 | 20250207 | 140200 | 1136936185 | 2070 | 2070 | 2070 | 2070 | 1275 |
| 311 | 20250207 | 140100 | 1134296935 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20250207 | 140000 | 1134296935 | 2080 | 2070 | 2080 | 2070 | 3 |
| 313 | 20250207 | 135900 | 1134290715 | 2080 | 2070 | 2080 | 2070 | 22 |
| 314 | 20250207 | 135800 | 1134245155 | 2080 | 2075 | 2080 | 2075 | 2072 |
| 315 | 20250207 | 135700 | 1129945605 | 2075 | 2080 | 2080 | 2075 | 1184 |
| 316 | 20250207 | 135600 | 1127488800 | 2075 | 2075 | 2075 | 2075 | 5486 |
| 317 | 20250207 | 135500 | 1116105350 | 2075 | 2075 | 2075 | 2075 | 1707 |
| 318 | 20250207 | 135400 | 1112563325 | 2075 | 2080 | 2080 | 2075 | 22 |
| 319 | 20250207 | 135300 | 1112517665 | 2080 | 2080 | 2080 | 2080 | 3 |
| 320 | 20250207 | 135200 | 1112511425 | 2080 | 2075 | 2080 | 2075 | 1738 |
| 321 | 20250207 | 135100 | 1108905070 | 2075 | 2075 | 2075 | 2075 | 301 |
| 322 | 20250207 | 135000 | 1108280495 | 2075 | 2075 | 2075 | 2075 | 186 |
| 323 | 20250207 | 134900 | 1107894545 | 2070 | 2070 | 2070 | 2070 | 700 |
| 324 | 20250207 | 134800 | 1106445545 | 2070 | 2070 | 2070 | 2070 | 500 |
| 325 | 20250207 | 134700 | 1105410545 | 2075 | 2070 | 2075 | 2070 | 101 |
| 326 | 20250207 | 134600 | 1105201470 | 2070 | 2070 | 2070 | 2070 | 315 |
| 327 | 20250207 | 134500 | 1104549420 | 2075 | 2070 | 2075 | 2070 | 120 |
| 328 | 20250207 | 134400 | 1104300715 | 2070 | 2070 | 2070 | 2070 | 0 |
| 329 | 20250207 | 134300 | 1104300715 | 2070 | 2070 | 2070 | 2070 | 41 |
| 330 | 20250207 | 134200 | 1104215845 | 2075 | 2075 | 2075 | 2075 | 0 |
| 331 | 20250207 | 134100 | 1104215845 | 2075 | 2075 | 2075 | 2075 | 282 |
| 332 | 20250207 | 134000 | 1103630695 | 2075 | 2070 | 2075 | 2065 | 2003 |
| 333 | 20250207 | 133900 | 1099486890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20250207 | 133800 | 1099486890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20250207 | 133700 | 1099486890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20250207 | 133600 | 1099486890 | 2080 | 2080 | 2080 | 2080 | 1 |
| 337 | 20250207 | 133500 | 1099484810 | 2075 | 2070 | 2075 | 2070 | 1751 |
| 338 | 20250207 | 133400 | 1095852685 | 2075 | 2075 | 2075 | 2075 | 174 |
| 339 | 20250207 | 133300 | 1095491635 | 2075 | 2075 | 2075 | 2070 | 145 |
| 340 | 20250207 | 133200 | 1095191460 | 2075 | 2075 | 2075 | 2075 | 5 |
| 341 | 20250207 | 133100 | 1095181085 | 2070 | 2070 | 2070 | 2070 | 39 |
| 342 | 20250207 | 133000 | 1095100355 | 2080 | 2070 | 2080 | 2070 | 501 |
| 343 | 20250207 | 132900 | 1094063275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 344 | 20250207 | 132800 | 1094063275 | 2080 | 2080 | 2080 | 2080 | 2 |
| 345 | 20250207 | 132700 | 1094059115 | 2070 | 2070 | 2070 | 2070 | 761 |
| 346 | 20250207 | 132600 | 1092483845 | 2080 | 2080 | 2080 | 2080 | 1 |
| 347 | 20250207 | 132500 | 1092481765 | 2070 | 2070 | 2070 | 2070 | 1 |
| 348 | 20250207 | 132400 | 1092479695 | 2080 | 2080 | 2080 | 2080 | 71 |
| 349 | 20250207 | 132300 | 1092332015 | 2070 | 2080 | 2080 | 2070 | 10055 |
| 350 | 20250207 | 132200 | 1071513415 | 2070 | 2075 | 2075 | 2070 | 2000 |
| 351 | 20250207 | 132100 | 1067363915 | 2080 | 2080 | 2080 | 2080 | 260 |
| 352 | 20250207 | 132000 | 1066823115 | 2080 | 2080 | 2080 | 2080 | 1 |
| 353 | 20250207 | 131900 | 1066821035 | 2080 | 2075 | 2080 | 2075 | 135 |
| 354 | 20250207 | 131800 | 1066540905 | 2075 | 2075 | 2075 | 2075 | 300 |
| 355 | 20250207 | 131700 | 1065918405 | 2085 | 2075 | 2085 | 2075 | 928 |
| 356 | 20250207 | 131600 | 1063992795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 357 | 20250207 | 131500 | 1063992795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 358 | 20250207 | 131400 | 1063992795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 359 | 20250207 | 131300 | 1063992795 | 2085 | 2075 | 2085 | 2075 | 157 |
| 360 | 20250207 | 131200 | 1063666975 | 2080 | 2080 | 2080 | 2080 | 95 |
| 361 | 20250207 | 131100 | 1063469375 | 2075 | 2080 | 2080 | 2075 | 2320 |
| 362 | 20250207 | 131000 | 1058655365 | 2085 | 2085 | 2085 | 2085 | 20 |
| 363 | 20250207 | 130900 | 1058613665 | 2085 | 2080 | 2085 | 2080 | 11 |
| 364 | 20250207 | 130800 | 1058590735 | 2085 | 2075 | 2085 | 2075 | 551 |
| 365 | 20250207 | 130700 | 1057446910 | 2085 | 2085 | 2085 | 2085 | 1 |
| 366 | 20250207 | 130600 | 1057444825 | 2080 | 2080 | 2080 | 2080 | 657 |
| 367 | 20250207 | 130500 | 1056078265 | 2080 | 2080 | 2080 | 2080 | 253 |
| 368 | 20250207 | 130400 | 1055552025 | 2080 | 2080 | 2080 | 2080 | 500 |
| 369 | 20250207 | 130300 | 1054512025 | 2085 | 2080 | 2085 | 2080 | 206 |
| 370 | 20250207 | 130200 | 1054083495 | 2080 | 2080 | 2080 | 2080 | 495 |
| 371 | 20250207 | 130100 | 1053053895 | 2075 | 2080 | 2080 | 2075 | 1422 |
| 372 | 20250207 | 130000 | 1050103230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 373 | 20250207 | 125900 | 1050103230 | 2085 | 2075 | 2085 | 2075 | 2047 |
| 374 | 20250207 | 125800 | 1045845695 | 2085 | 2075 | 2085 | 2075 | 4202 |
| 375 | 20250207 | 125700 | 1037126510 | 2080 | 2080 | 2080 | 2080 | 1290 |
| 376 | 20250207 | 125600 | 1034443310 | 2080 | 2080 | 2080 | 2080 | 1152 |
| 377 | 20250207 | 125500 | 1032047150 | 2080 | 2080 | 2080 | 2075 | 4179 |
| 378 | 20250207 | 125400 | 1023364830 | 2080 | 2080 | 2080 | 2080 | 30 |
| 379 | 20250207 | 125300 | 1023302430 | 2075 | 2080 | 2080 | 2075 | 227 |
| 380 | 20250207 | 125200 | 1022831145 | 2080 | 2080 | 2080 | 2080 | 0 |
| 381 | 20250207 | 125100 | 1022831145 | 2080 | 2075 | 2080 | 2075 | 403 |
| 382 | 20250207 | 125000 | 1021994915 | 2080 | 2075 | 2080 | 2075 | 21 |
| 383 | 20250207 | 124900 | 1021951335 | 2075 | 2075 | 2075 | 2075 | 1123 |
| 384 | 20250207 | 124800 | 1019621110 | 2080 | 2075 | 2080 | 2075 | 1001 |
| 385 | 20250207 | 124700 | 1017544030 | 2080 | 2075 | 2080 | 2075 | 6 |
| 386 | 20250207 | 124600 | 1017531575 | 2080 | 2080 | 2080 | 2080 | 56 |
| 387 | 20250207 | 124500 | 1017415095 | 2080 | 2080 | 2080 | 2080 | 1474 |
| 388 | 20250207 | 124400 | 1014349175 | 2080 | 2080 | 2080 | 2080 | 4000 |
| 389 | 20250207 | 124300 | 1006029175 | 2085 | 2085 | 2085 | 2085 | 10 |
| 390 | 20250207 | 124200 | 1006008325 | 2085 | 2085 | 2085 | 2085 | 41 |
| 391 | 20250207 | 124100 | 1005922840 | 2085 | 2085 | 2085 | 2085 | 1 |
| 392 | 20250207 | 124000 | 1005920755 | 2085 | 2085 | 2085 | 2085 | 2 |
| 393 | 20250207 | 123900 | 1005916585 | 2085 | 2085 | 2085 | 2085 | 126 |
| 394 | 20250207 | 123800 | 1005653875 | 2085 | 2085 | 2085 | 2085 | 105 |
| 395 | 20250207 | 123700 | 1005434950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 396 | 20250207 | 123600 | 1005434950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 397 | 20250207 | 123500 | 1005434950 | 2085 | 2080 | 2085 | 2080 | 168 |
| 398 | 20250207 | 123400 | 1005085505 | 2080 | 2085 | 2085 | 2080 | 1585 |
| 399 | 20250207 | 123300 | 1001786535 | 2085 | 2080 | 2085 | 2080 | 6904 |
| 400 | 20250207 | 123200 | 987406305 | 2080 | 2080 | 2080 | 2080 | 1471 |
| 401 | 20250207 | 123100 | 984346625 | 2080 | 2080 | 2080 | 2080 | 0 |
| 402 | 20250207 | 123000 | 984346625 | 2080 | 2080 | 2080 | 2080 | 213 |
| 403 | 20250207 | 122900 | 983903585 | 2080 | 2080 | 2080 | 2080 | 30 |
| 404 | 20250207 | 122800 | 983841185 | 2080 | 2080 | 2080 | 2080 | 100 |
| 405 | 20250207 | 122700 | 983633185 | 2080 | 2085 | 2085 | 2080 | 398 |
| 406 | 20250207 | 122600 | 982804960 | 2085 | 2085 | 2085 | 2085 | 0 |
| 407 | 20250207 | 122500 | 982804960 | 2085 | 2085 | 2085 | 2085 | 0 |
| 408 | 20250207 | 122400 | 982804960 | 2085 | 2085 | 2085 | 2085 | 0 |
| 409 | 20250207 | 122300 | 982804960 | 2085 | 2080 | 2085 | 2080 | 1357 |
| 410 | 20250207 | 122200 | 979982395 | 2080 | 2080 | 2080 | 2080 | 17 |
| 411 | 20250207 | 122100 | 979947035 | 2080 | 2080 | 2080 | 2080 | 46 |
| 412 | 20250207 | 122000 | 979851355 | 2080 | 2080 | 2080 | 2080 | 665 |
| 413 | 20250207 | 121900 | 978468155 | 2080 | 2080 | 2080 | 2080 | 300 |
| 414 | 20250207 | 121800 | 977844155 | 2080 | 2075 | 2080 | 2070 | 1647 |
| 415 | 20250207 | 121700 | 974430045 | 2080 | 2080 | 2080 | 2080 | 400 |
| 416 | 20250207 | 121600 | 973598045 | 2085 | 2085 | 2085 | 2085 | 200 |
| 417 | 20250207 | 121500 | 973181045 | 2085 | 2085 | 2085 | 2085 | 7 |
| 418 | 20250207 | 121400 | 973166450 | 2085 | 2080 | 2085 | 2080 | 101 |
| 419 | 20250207 | 121300 | 972956365 | 2085 | 2085 | 2085 | 2085 | 0 |
| 420 | 20250207 | 121200 | 972956365 | 2085 | 2080 | 2085 | 2080 | 4921 |
| 421 | 20250207 | 121100 | 962720230 | 2080 | 2065 | 2080 | 2065 | 15266 |
| 422 | 20250207 | 121000 | 931030300 | 2070 | 2070 | 2070 | 2070 | 117 |
| 423 | 20250207 | 120900 | 930788110 | 2070 | 2070 | 2075 | 2070 | 3722 |
| 424 | 20250207 | 120800 | 923083565 | 2065 | 2065 | 2065 | 2065 | 102 |
| 425 | 20250207 | 120700 | 922872935 | 2070 | 2065 | 2070 | 2065 | 27 |
| 426 | 20250207 | 120600 | 922817175 | 2070 | 2070 | 2070 | 2070 | 94 |
| 427 | 20250207 | 120500 | 922622595 | 2070 | 2070 | 2070 | 2070 | 0 |
| 428 | 20250207 | 120400 | 922622595 | 2070 | 2070 | 2070 | 2070 | 1 |
| 429 | 20250207 | 120300 | 922620525 | 2065 | 2070 | 2070 | 2065 | 1004 |
| 430 | 20250207 | 120200 | 920547245 | 2070 | 2070 | 2070 | 2070 | 56 |
| 431 | 20250207 | 120100 | 920431325 | 2065 | 2070 | 2070 | 2065 | 7527 |
| 432 | 20250207 | 120000 | 904887935 | 2065 | 2065 | 2065 | 2065 | 91 |
| 433 | 20250207 | 115900 | 904700020 | 2070 | 2070 | 2070 | 2070 | 0 |
| 434 | 20250207 | 115800 | 904700020 | 2070 | 2065 | 2070 | 2065 | 402 |
| 435 | 20250207 | 115700 | 903869885 | 2070 | 2070 | 2070 | 2065 | 191 |
| 436 | 20250207 | 115600 | 903474965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 437 | 20250207 | 115500 | 903474965 | 2065 | 2065 | 2065 | 2065 | 40 |
| 438 | 20250207 | 115400 | 903392365 | 2070 | 2070 | 2070 | 2070 | 5 |
| 439 | 20250207 | 115300 | 903382015 | 2070 | 2065 | 2070 | 2065 | 4522 |
| 440 | 20250207 | 115200 | 894044080 | 2070 | 2070 | 2070 | 2070 | 1 |
| 441 | 20250207 | 115100 | 894042010 | 2070 | 2065 | 2070 | 2065 | 296 |
| 442 | 20250207 | 115000 | 893430165 | 2070 | 2065 | 2070 | 2065 | 301 |
| 443 | 20250207 | 114900 | 892808595 | 2075 | 2075 | 2075 | 2075 | 0 |
| 444 | 20250207 | 114800 | 892808595 | 2075 | 2075 | 2075 | 2075 | 301 |
| 445 | 20250207 | 114700 | 892184020 | 2070 | 2070 | 2070 | 2070 | 1680 |
| 446 | 20250207 | 114600 | 888706420 | 2075 | 2070 | 2075 | 2070 | 1887 |
| 447 | 20250207 | 114500 | 884800325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 448 | 20250207 | 114400 | 884800325 | 2070 | 2070 | 2070 | 2070 | 11 |
| 449 | 20250207 | 114300 | 884777555 | 2070 | 2075 | 2075 | 2070 | 8 |
| 450 | 20250207 | 114200 | 884760990 | 2070 | 2070 | 2070 | 2070 | 5 |
| 451 | 20250207 | 114100 | 884750640 | 2075 | 2075 | 2075 | 2075 | 22 |
| 452 | 20250207 | 114000 | 884704990 | 2075 | 2070 | 2075 | 2065 | 1032 |
| 453 | 20250207 | 113900 | 882568725 | 2075 | 2070 | 2075 | 2070 | 77 |
| 454 | 20250207 | 113800 | 882409205 | 2075 | 2070 | 2075 | 2070 | 201 |
| 455 | 20250207 | 113700 | 881993130 | 2075 | 2070 | 2075 | 2070 | 1450 |
| 456 | 20250207 | 113600 | 878991620 | 2070 | 2070 | 2070 | 2070 | 0 |
| 457 | 20250207 | 113500 | 878991620 | 2070 | 2075 | 2075 | 2070 | 2 |
| 458 | 20250207 | 113400 | 878987475 | 2070 | 2070 | 2070 | 2070 | 500 |
| 459 | 20250207 | 113300 | 877952475 | 2075 | 2070 | 2075 | 2070 | 1842 |
| 460 | 20250207 | 113200 | 874139530 | 2070 | 2065 | 2070 | 2065 | 47 |
| 461 | 20250207 | 113100 | 874042405 | 2070 | 2070 | 2070 | 2070 | 67 |
| 462 | 20250207 | 113000 | 873903715 | 2070 | 2070 | 2070 | 2070 | 0 |
| 463 | 20250207 | 112900 | 873903715 | 2070 | 2070 | 2070 | 2070 | 100 |
| 464 | 20250207 | 112800 | 873696715 | 2070 | 2070 | 2070 | 2065 | 931 |
| 465 | 20250207 | 112700 | 871773045 | 2070 | 2070 | 2070 | 2070 | 60 |
| 466 | 20250207 | 112600 | 871648845 | 2070 | 2070 | 2070 | 2070 | 200 |
| 467 | 20250207 | 112500 | 871234845 | 2070 | 2070 | 2070 | 2070 | 3023 |
| 468 | 20250207 | 112400 | 864977235 | 2070 | 2070 | 2070 | 2070 | 4104 |
| 469 | 20250207 | 112300 | 856481955 | 2070 | 2070 | 2070 | 2070 | 1015 |
| 470 | 20250207 | 112200 | 854380905 | 2070 | 2070 | 2070 | 2070 | 6 |
| 471 | 20250207 | 112100 | 854368485 | 2060 | 2060 | 2060 | 2060 | 21 |
| 472 | 20250207 | 112000 | 854325225 | 2070 | 2070 | 2070 | 2070 | 1250 |
| 473 | 20250207 | 111900 | 851737725 | 2070 | 2065 | 2070 | 2060 | 6751 |
| 474 | 20250207 | 111800 | 837800205 | 2055 | 2065 | 2065 | 2055 | 18063 |
| 475 | 20250207 | 111700 | 800615850 | 2070 | 2065 | 2070 | 2065 | 13 |
| 476 | 20250207 | 111600 | 800588950 | 2065 | 2065 | 2065 | 2060 | 1130 |
| 477 | 20250207 | 111500 | 798259290 | 2070 | 2070 | 2070 | 2070 | 0 |
| 478 | 20250207 | 111400 | 798259290 | 2070 | 2065 | 2070 | 2065 | 4823 |
| 479 | 20250207 | 111300 | 788299790 | 2070 | 2065 | 2070 | 2065 | 51 |
| 480 | 20250207 | 111200 | 788194470 | 2065 | 2070 | 2070 | 2065 | 817 |
| 481 | 20250207 | 111100 | 786507105 | 2070 | 2070 | 2070 | 2070 | 1449 |
| 482 | 20250207 | 111000 | 783507675 | 2070 | 2070 | 2070 | 2070 | 125 |
| 483 | 20250207 | 110900 | 783248925 | 2070 | 2070 | 2070 | 2070 | 17 |
| 484 | 20250207 | 110800 | 783213735 | 2070 | 2070 | 2070 | 2070 | 0 |
| 485 | 20250207 | 110700 | 783213735 | 2070 | 2070 | 2070 | 2070 | 0 |
| 486 | 20250207 | 110600 | 783213735 | 2070 | 2070 | 2070 | 2070 | 20 |
| 487 | 20250207 | 110500 | 783172335 | 2070 | 2070 | 2070 | 2070 | 0 |
| 488 | 20250207 | 110400 | 783172335 | 2070 | 2070 | 2070 | 2070 | 1 |
| 489 | 20250207 | 110300 | 783170265 | 2060 | 2070 | 2070 | 2060 | 2073 |
| 490 | 20250207 | 110200 | 778889565 | 2065 | 2070 | 2070 | 2065 | 80 |
| 491 | 20250207 | 110100 | 778724065 | 2070 | 2070 | 2070 | 2070 | 0 |
| 492 | 20250207 | 110000 | 778724065 | 2070 | 2070 | 2070 | 2070 | 100 |
| 493 | 20250207 | 105900 | 778517065 | 2070 | 2070 | 2075 | 2070 | 58 |
| 494 | 20250207 | 105800 | 778396985 | 2075 | 2070 | 2075 | 2070 | 50 |
| 495 | 20250207 | 105700 | 778293465 | 2075 | 2070 | 2075 | 2070 | 35 |
| 496 | 20250207 | 105600 | 778221005 | 2075 | 2075 | 2075 | 2075 | 1 |
| 497 | 20250207 | 105500 | 778218930 | 2070 | 2070 | 2070 | 2065 | 2687 |
| 498 | 20250207 | 105400 | 772656870 | 2075 | 2070 | 2075 | 2070 | 296 |
| 499 | 20250207 | 105300 | 772044140 | 2070 | 2075 | 2075 | 2070 | 101 |
| 500 | 20250207 | 105200 | 771835065 | 2070 | 2075 | 2075 | 2070 | 177 |
| 501 | 20250207 | 105100 | 771468650 | 2075 | 2075 | 2075 | 2075 | 395 |
| 502 | 20250207 | 105000 | 770649025 | 2075 | 2075 | 2075 | 2075 | 175 |
| 503 | 20250207 | 104900 | 770285900 | 2075 | 2070 | 2075 | 2070 | 151 |
| 504 | 20250207 | 104800 | 769973325 | 2075 | 2075 | 2075 | 2070 | 390 |
| 505 | 20250207 | 104700 | 769165005 | 2075 | 2070 | 2075 | 2070 | 836 |
| 506 | 20250207 | 104600 | 767434455 | 2070 | 2070 | 2070 | 2070 | 10 |
| 507 | 20250207 | 104500 | 767413755 | 2070 | 2070 | 2070 | 2070 | 3405 |
| 508 | 20250207 | 104400 | 760365405 | 2070 | 2070 | 2070 | 2070 | 500 |
| 509 | 20250207 | 104300 | 759330405 | 2070 | 2070 | 2070 | 2070 | 50 |
| 510 | 20250207 | 104200 | 759226905 | 2070 | 2065 | 2070 | 2065 | 5691 |
| 511 | 20250207 | 104100 | 747474985 | 2065 | 2065 | 2065 | 2065 | 402 |
| 512 | 20250207 | 104000 | 746644855 | 2065 | 2065 | 2065 | 2065 | 2 |
| 513 | 20250207 | 103900 | 746640725 | 2055 | 2055 | 2065 | 2055 | 11680 |
| 514 | 20250207 | 103800 | 722638310 | 2065 | 2060 | 2065 | 2055 | 2234 |
| 515 | 20250207 | 103700 | 718044910 | 2060 | 2060 | 2065 | 2055 | 4678 |
| 516 | 20250207 | 103600 | 708429045 | 2065 | 2055 | 2065 | 2055 | 1501 |
| 517 | 20250207 | 103500 | 705344480 | 2055 | 2060 | 2060 | 2055 | 17728 |
| 518 | 20250207 | 103400 | 668875685 | 2060 | 2060 | 2060 | 2060 | 6330 |
| 519 | 20250207 | 103300 | 655835885 | 2070 | 2070 | 2070 | 2060 | 7240 |
| 520 | 20250207 | 103200 | 640921355 | 2065 | 2065 | 2065 | 2060 | 602 |
| 521 | 20250207 | 103100 | 639680725 | 2065 | 2060 | 2065 | 2060 | 981 |
| 522 | 20250207 | 103000 | 637657460 | 2070 | 2070 | 2070 | 2070 | 0 |
| 523 | 20250207 | 102900 | 637657460 | 2070 | 2065 | 2070 | 2065 | 52 |
| 524 | 20250207 | 102800 | 637550070 | 2060 | 2070 | 2070 | 2060 | 155 |
| 525 | 20250207 | 102700 | 637230720 | 2070 | 2065 | 2070 | 2065 | 2559 |
| 526 | 20250207 | 102600 | 631934095 | 2070 | 2065 | 2070 | 2060 | 3690 |
| 527 | 20250207 | 102500 | 624332400 | 2070 | 2070 | 2070 | 2070 | 3 |
| 528 | 20250207 | 102400 | 624326190 | 2060 | 2070 | 2070 | 2060 | 277 |
| 529 | 20250207 | 102300 | 623754800 | 2065 | 2060 | 2070 | 2060 | 136 |
| 530 | 20250207 | 102200 | 623474600 | 2070 | 2070 | 2070 | 2070 | 0 |
| 531 | 20250207 | 102100 | 623474600 | 2070 | 2060 | 2070 | 2060 | 2 |
| 532 | 20250207 | 102000 | 623470470 | 2070 | 2070 | 2070 | 2060 | 3 |
| 533 | 20250207 | 101900 | 623464270 | 2070 | 2065 | 2070 | 2060 | 62 |
| 534 | 20250207 | 101800 | 623336240 | 2070 | 2070 | 2070 | 2070 | 2 |
| 535 | 20250207 | 101700 | 623332100 | 2065 | 2070 | 2070 | 2065 | 2001 |
| 536 | 20250207 | 101600 | 619195030 | 2070 | 2070 | 2070 | 2070 | 25 |
| 537 | 20250207 | 101500 | 619143280 | 2070 | 2065 | 2070 | 2060 | 1872 |
| 538 | 20250207 | 101400 | 615278390 | 2060 | 2060 | 2060 | 2060 | 3477 |
| 539 | 20250207 | 101300 | 608115770 | 2060 | 2070 | 2070 | 2060 | 1664 |
| 540 | 20250207 | 101200 | 604687880 | 2070 | 2065 | 2070 | 2060 | 1040 |
| 541 | 20250207 | 101100 | 602541130 | 2070 | 2070 | 2070 | 2070 | 19 |
| 542 | 20250207 | 101000 | 602501800 | 2070 | 2065 | 2070 | 2065 | 77 |
| 543 | 20250207 | 100900 | 602342770 | 2065 | 2065 | 2065 | 2065 | 4669 |
| 544 | 20250207 | 100800 | 592701285 | 2065 | 2060 | 2065 | 2055 | 6388 |
| 545 | 20250207 | 100700 | 579551605 | 2060 | 2070 | 2070 | 2060 | 1832 |
| 546 | 20250207 | 100600 | 575769005 | 2070 | 2065 | 2070 | 2060 | 2057 |
| 547 | 20250207 | 100500 | 571526295 | 2065 | 2060 | 2065 | 2060 | 1059 |
| 548 | 20250207 | 100400 | 569344740 | 2065 | 2065 | 2065 | 2065 | 117 |
| 549 | 20250207 | 100300 | 569103135 | 2065 | 2065 | 2065 | 2060 | 55 |
| 550 | 20250207 | 100200 | 568989695 | 2065 | 2065 | 2065 | 2060 | 481 |
| 551 | 20250207 | 100100 | 567996930 | 2065 | 2060 | 2065 | 2060 | 201 |
| 552 | 20250207 | 100000 | 567582865 | 2065 | 2065 | 2065 | 2065 | 185 |
| 553 | 20250207 | 095900 | 567200840 | 2065 | 2070 | 2070 | 2065 | 1375 |
| 554 | 20250207 | 095800 | 564358945 | 2070 | 2065 | 2070 | 2065 | 892 |
| 555 | 20250207 | 095700 | 562516960 | 2070 | 2075 | 2075 | 2070 | 13 |
| 556 | 20250207 | 095600 | 562490045 | 2065 | 2070 | 2075 | 2065 | 2699 |
| 557 | 20250207 | 095500 | 556914080 | 2070 | 2070 | 2070 | 2065 | 33 |
| 558 | 20250207 | 095400 | 556845920 | 2070 | 2070 | 2070 | 2065 | 169 |
| 559 | 20250207 | 095300 | 556496835 | 2065 | 2065 | 2065 | 2065 | 262 |
| 560 | 20250207 | 095200 | 555955805 | 2070 | 2060 | 2070 | 2060 | 700 |
| 561 | 20250207 | 095100 | 554511805 | 2065 | 2065 | 2070 | 2065 | 533 |
| 562 | 20250207 | 095000 | 553411155 | 2065 | 2065 | 2065 | 2065 | 51 |
| 563 | 20250207 | 094900 | 553305840 | 2065 | 2065 | 2070 | 2060 | 2268 |
| 564 | 20250207 | 094800 | 548621925 | 2070 | 2060 | 2070 | 2060 | 103 |
| 565 | 20250207 | 094700 | 548409725 | 2070 | 2065 | 2070 | 2065 | 532 |
| 566 | 20250207 | 094600 | 547310990 | 2065 | 2070 | 2070 | 2060 | 5522 |
| 567 | 20250207 | 094500 | 535910460 | 2070 | 2065 | 2070 | 2065 | 2270 |
| 568 | 20250207 | 094400 | 531222570 | 2065 | 2060 | 2065 | 2060 | 2975 |
| 569 | 20250207 | 094300 | 525094055 | 2060 | 2065 | 2065 | 2060 | 1504 |
| 570 | 20250207 | 094200 | 521995795 | 2060 | 2055 | 2060 | 2055 | 641 |
| 571 | 20250207 | 094100 | 520677840 | 2065 | 2055 | 2065 | 2055 | 163 |
| 572 | 20250207 | 094000 | 520342755 | 2060 | 2065 | 2065 | 2060 | 1201 |
| 573 | 20250207 | 093900 | 517868670 | 2065 | 2065 | 2065 | 2060 | 3364 |
| 574 | 20250207 | 093800 | 510935340 | 2065 | 2065 | 2065 | 2055 | 13546 |
| 575 | 20250207 | 093700 | 483064895 | 2070 | 2070 | 2075 | 2065 | 3133 |
| 576 | 20250207 | 093600 | 476589575 | 2070 | 2070 | 2070 | 2065 | 1573 |
| 577 | 20250207 | 093500 | 473338475 | 2065 | 2070 | 2070 | 2065 | 510 |
| 578 | 20250207 | 093400 | 472285295 | 2065 | 2060 | 2070 | 2060 | 1131 |
| 579 | 20250207 | 093300 | 469950275 | 2070 | 2065 | 2070 | 2060 | 333 |
| 580 | 20250207 | 093200 | 469263475 | 2070 | 2065 | 2070 | 2065 | 4 |
| 581 | 20250207 | 093100 | 469255210 | 2070 | 2070 | 2070 | 2070 | 28 |
| 582 | 20250207 | 093000 | 469197250 | 2060 | 2060 | 2070 | 2060 | 1093 |
| 583 | 20250207 | 092900 | 466945620 | 2070 | 2060 | 2070 | 2060 | 4491 |
| 584 | 20250207 | 092800 | 457694130 | 2065 | 2060 | 2065 | 2050 | 10256 |
| 585 | 20250207 | 092700 | 436620540 | 2060 | 2065 | 2065 | 2060 | 5634 |
| 586 | 20250207 | 092600 | 425014470 | 2060 | 2065 | 2065 | 2060 | 9780 |
| 587 | 20250207 | 092500 | 404867180 | 2065 | 2075 | 2075 | 2065 | 6426 |
| 588 | 20250207 | 092400 | 391596695 | 2075 | 2075 | 2075 | 2070 | 240 |
| 589 | 20250207 | 092300 | 391099255 | 2075 | 2075 | 2075 | 2070 | 596 |
| 590 | 20250207 | 092200 | 389864475 | 2075 | 2075 | 2080 | 2070 | 39534 |
| 591 | 20250207 | 092100 | 308007845 | 2080 | 2080 | 2085 | 2080 | 3 |
| 592 | 20250207 | 092000 | 308001600 | 2085 | 2085 | 2085 | 2085 | 101 |
| 593 | 20250207 | 091900 | 307791015 | 2085 | 2080 | 2085 | 2075 | 1518 |
| 594 | 20250207 | 091800 | 304640675 | 2085 | 2080 | 2085 | 2080 | 4522 |
| 595 | 20250207 | 091700 | 295234900 | 2085 | 2080 | 2085 | 2075 | 2653 |
| 596 | 20250207 | 091600 | 289719155 | 2080 | 2070 | 2080 | 2070 | 1539 |
| 597 | 20250207 | 091500 | 286530895 | 2075 | 2075 | 2075 | 2070 | 1841 |
| 598 | 20250207 | 091400 | 282714515 | 2070 | 2075 | 2075 | 2070 | 1539 |
| 599 | 20250207 | 091300 | 279528230 | 2075 | 2075 | 2075 | 2070 | 4836 |
| 600 | 20250207 | 091200 | 269501030 | 2075 | 2075 | 2075 | 2065 | 2843 |
| 601 | 20250207 | 091100 | 263615580 | 2075 | 2070 | 2075 | 2065 | 4200 |
| 602 | 20250207 | 091000 | 254932125 | 2070 | 2065 | 2075 | 2065 | 3120 |
| 603 | 20250207 | 090900 | 248470140 | 2065 | 2080 | 2080 | 2065 | 15362 |
| 604 | 20250207 | 090800 | 216674810 | 2080 | 2090 | 2090 | 2080 | 329 |
| 605 | 20250207 | 090700 | 215990475 | 2085 | 2075 | 2085 | 2075 | 1832 |
| 606 | 20250207 | 090600 | 212176040 | 2075 | 2085 | 2085 | 2075 | 1293 |
| 607 | 20250207 | 090500 | 209493045 | 2075 | 2085 | 2085 | 2075 | 4285 |
| 608 | 20250207 | 090400 | 200580580 | 2080 | 2070 | 2080 | 2070 | 3987 |
| 609 | 20250207 | 090300 | 192311750 | 2070 | 2070 | 2080 | 2070 | 20665 |
| 610 | 20250207 | 090200 | 149523860 | 2075 | 2090 | 2095 | 2075 | 29205 |
| 611 | 20250207 | 090100 | 88784740 | 2090 | 2085 | 2095 | 2085 | 3270 |
| 612 | 20250207 | 090000 | 81957010 | 2090 | 2105 | 2110 | 2090 | 39063 |