34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 3 | 20241212 | 190600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20241212 | 190500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20241212 | 190400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20241212 | 190300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20241212 | 190200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20241212 | 190100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20241212 | 190000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20241212 | 185900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20241212 | 185800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20241212 | 185700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20241212 | 185600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20241212 | 185500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20241212 | 185400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20241212 | 185300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20241212 | 185200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20241212 | 185100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20241212 | 185000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20241212 | 184900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20241212 | 184800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20241212 | 184700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20241212 | 184600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20241212 | 184500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20241212 | 184400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20241212 | 184300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20241212 | 184200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20241212 | 184100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20241212 | 184000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20241212 | 183900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20241212 | 183800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20241212 | 183700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 33 | 20241212 | 183600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20241212 | 183500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20241212 | 183400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20241212 | 183300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20241212 | 183200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20241212 | 183100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20241212 | 183000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20241212 | 182900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20241212 | 182800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20241212 | 182700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20241212 | 182600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20241212 | 182500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20241212 | 182400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20241212 | 182300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20241212 | 182200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20241212 | 182100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20241212 | 182000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20241212 | 181900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20241212 | 181800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20241212 | 181700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20241212 | 181600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20241212 | 181500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20241212 | 181400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20241212 | 181300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20241212 | 181200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20241212 | 181100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20241212 | 181000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20241212 | 180900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20241212 | 180800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20241212 | 180700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 63 | 20241212 | 180600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20241212 | 180500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20241212 | 180400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20241212 | 180300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20241212 | 180200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20241212 | 180100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20241212 | 180000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20241212 | 175900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20241212 | 175800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20241212 | 175700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20241212 | 175600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20241212 | 175500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20241212 | 175400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20241212 | 175300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20241212 | 175200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20241212 | 175100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20241212 | 175000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20241212 | 174900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20241212 | 174800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20241212 | 174700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20241212 | 174600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20241212 | 174500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20241212 | 174400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20241212 | 174300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20241212 | 174200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20241212 | 174100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20241212 | 174000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20241212 | 173900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20241212 | 173800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20241212 | 173700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 93 | 20241212 | 173600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20241212 | 173500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20241212 | 173400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20241212 | 173300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20241212 | 173200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20241212 | 173100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20241212 | 173000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20241212 | 172900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20241212 | 172800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20241212 | 172700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20241212 | 172600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20241212 | 172500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20241212 | 172400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20241212 | 172300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20241212 | 172200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20241212 | 172100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20241212 | 172000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20241212 | 171900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20241212 | 171800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20241212 | 171700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20241212 | 171600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20241212 | 171500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20241212 | 171400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20241212 | 171300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20241212 | 171200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20241212 | 171100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20241212 | 171000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20241212 | 170900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20241212 | 170800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20241212 | 170700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 123 | 20241212 | 170600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20241212 | 170500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20241212 | 170400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20241212 | 170300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20241212 | 170200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20241212 | 170100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20241212 | 170000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20241212 | 165900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20241212 | 165800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20241212 | 165700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20241212 | 165600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20241212 | 165500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20241212 | 165400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20241212 | 165300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20241212 | 165200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20241212 | 165100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20241212 | 165000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20241212 | 164900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20241212 | 164800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20241212 | 164700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20241212 | 164600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20241212 | 164500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20241212 | 164400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20241212 | 164300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20241212 | 164200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20241212 | 164100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20241212 | 164000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20241212 | 163900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20241212 | 163800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20241212 | 163700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 153 | 20241212 | 163600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20241212 | 163500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20241212 | 163400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20241212 | 163300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20241212 | 163200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20241212 | 163100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20241212 | 163000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20241212 | 162900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20241212 | 162800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20241212 | 162700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20241212 | 162600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20241212 | 162500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20241212 | 162400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20241212 | 162300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20241212 | 162200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20241212 | 162100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20241212 | 162000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20241212 | 161900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20241212 | 161800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20241212 | 161700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20241212 | 161600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20241212 | 161500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20241212 | 161400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20241212 | 161300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20241212 | 161200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20241212 | 161100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20241212 | 161000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20241212 | 160900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20241212 | 160800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20241212 | 160700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 183 | 20241212 | 160600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20241212 | 160500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20241212 | 160400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20241212 | 160300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20241212 | 160200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20241212 | 160100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20241212 | 160000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20241212 | 155900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20241212 | 155800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20241212 | 155700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20241212 | 155600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20241212 | 155500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20241212 | 155400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20241212 | 155300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20241212 | 155200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20241212 | 155100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20241212 | 155000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20241212 | 154900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20241212 | 154800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20241212 | 154700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20241212 | 154600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20241212 | 154500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20241212 | 154400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20241212 | 154300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20241212 | 154200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20241212 | 154100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20241212 | 154000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20241212 | 153900 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20241212 | 153800 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20241212 | 153700 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 213 | 20241212 | 153600 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20241212 | 153500 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20241212 | 153400 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20241212 | 153300 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20241212 | 153200 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20241212 | 153100 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20241212 | 153000 | 154607802230 | 11150 | 11150 | 11150 | 11150 | 78539 |
| 220 | 20241212 | 152900 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20241212 | 152800 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20241212 | 152700 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20241212 | 152600 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20241212 | 152500 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20241212 | 152400 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20241212 | 152300 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20241212 | 152200 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20241212 | 152100 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20241212 | 152000 | 153732092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20241212 | 151900 | 153732092380 | 11050 | 10910 | 11080 | 10910 | 63742 |
| 231 | 20241212 | 151800 | 153030548410 | 10910 | 10960 | 10980 | 10860 | 25711 |
| 232 | 20241212 | 151700 | 152749594190 | 10960 | 11000 | 11020 | 10910 | 12765 |
| 233 | 20241212 | 151600 | 152609765940 | 11020 | 10860 | 11030 | 10850 | 30530 |
| 234 | 20241212 | 151500 | 152274931830 | 10860 | 11000 | 11000 | 10860 | 34851 |
| 235 | 20241212 | 151400 | 151894269380 | 11000 | 10920 | 11050 | 10850 | 43355 |
| 236 | 20241212 | 151300 | 151420468600 | 10910 | 11050 | 11050 | 10900 | 22941 |
| 237 | 20241212 | 151200 | 151169320460 | 11060 | 11040 | 11130 | 11030 | 14632 |
| 238 | 20241212 | 151100 | 151007193870 | 11050 | 11140 | 11140 | 11000 | 29676 |
| 239 | 20241212 | 151000 | 150679037090 | 11140 | 11130 | 11180 | 11110 | 14451 |
| 240 | 20241212 | 150900 | 150517912370 | 11140 | 11010 | 11140 | 10990 | 23051 |
| 241 | 20241212 | 150800 | 150262472190 | 11000 | 11100 | 11110 | 10900 | 64846 |
| 242 | 20241212 | 150700 | 149549747440 | 11100 | 11160 | 11180 | 11010 | 52169 |
| 243 | 20241212 | 150600 | 148972157820 | 11160 | 11150 | 11210 | 11150 | 17184 |
| 244 | 20241212 | 150500 | 148779966730 | 11150 | 11160 | 11230 | 11130 | 13299 |
| 245 | 20241212 | 150400 | 148631505760 | 11150 | 11280 | 11300 | 11150 | 14326 |
| 246 | 20241212 | 150300 | 148470811550 | 11270 | 11250 | 11310 | 11250 | 14668 |
| 247 | 20241212 | 150200 | 148305374600 | 11250 | 11160 | 11300 | 11150 | 27119 |
| 248 | 20241212 | 150100 | 148001640690 | 11160 | 11280 | 11300 | 11120 | 49259 |
| 249 | 20241212 | 150000 | 147450451850 | 11280 | 11320 | 11320 | 11250 | 11971 |
| 250 | 20241212 | 145900 | 147315451760 | 11320 | 11370 | 11380 | 11300 | 17125 |
| 251 | 20241212 | 145800 | 147121241530 | 11370 | 11380 | 11420 | 11370 | 9570 |
| 252 | 20241212 | 145700 | 147012184880 | 11390 | 11400 | 11430 | 11370 | 10807 |
| 253 | 20241212 | 145600 | 146888909410 | 11400 | 11410 | 11430 | 11350 | 15304 |
| 254 | 20241212 | 145500 | 146714930350 | 11440 | 11380 | 11470 | 11380 | 25183 |
| 255 | 20241212 | 145400 | 146427067950 | 11380 | 11330 | 11410 | 11330 | 11183 |
| 256 | 20241212 | 145300 | 146299873590 | 11350 | 11330 | 11380 | 11330 | 7021 |
| 257 | 20241212 | 145200 | 146220183740 | 11350 | 11310 | 11350 | 11290 | 3743 |
| 258 | 20241212 | 145100 | 146177823720 | 11300 | 11310 | 11340 | 11250 | 16952 |
| 259 | 20241212 | 145000 | 145986627270 | 11310 | 11410 | 11410 | 11300 | 24934 |
| 260 | 20241212 | 144900 | 145703880450 | 11410 | 11470 | 11510 | 11340 | 25072 |
| 261 | 20241212 | 144800 | 145418021490 | 11450 | 11410 | 11510 | 11410 | 36180 |
| 262 | 20241212 | 144700 | 145003251410 | 11410 | 11370 | 11420 | 11360 | 11418 |
| 263 | 20241212 | 144600 | 144873014430 | 11370 | 11370 | 11380 | 11350 | 3027 |
| 264 | 20241212 | 144500 | 144838627500 | 11370 | 11390 | 11400 | 11360 | 7676 |
| 265 | 20241212 | 144400 | 144751287430 | 11390 | 11400 | 11440 | 11380 | 5427 |
| 266 | 20241212 | 144300 | 144689388840 | 11400 | 11390 | 11400 | 11340 | 10672 |
| 267 | 20241212 | 144200 | 144568114880 | 11390 | 11400 | 11400 | 11360 | 6722 |
| 268 | 20241212 | 144100 | 144491646370 | 11410 | 11350 | 11450 | 11340 | 49137 |
| 269 | 20241212 | 144000 | 143930956940 | 11350 | 11370 | 11370 | 11350 | 6257 |
| 270 | 20241212 | 143900 | 143859884850 | 11370 | 11280 | 11380 | 11260 | 9750 |
| 271 | 20241212 | 143800 | 143749267590 | 11280 | 11340 | 11340 | 11280 | 8035 |
| 272 | 20241212 | 143700 | 143658480870 | 11340 | 11390 | 11410 | 11290 | 39460 |
| 273 | 20241212 | 143600 | 143210557680 | 11390 | 11290 | 11450 | 11270 | 38340 |
| 274 | 20241212 | 143500 | 142774615850 | 11300 | 11180 | 11300 | 11180 | 9510 |
| 275 | 20241212 | 143400 | 142667828980 | 11170 | 11200 | 11240 | 11150 | 15749 |
| 276 | 20241212 | 143300 | 142491654570 | 11220 | 11240 | 11270 | 11200 | 7978 |
| 277 | 20241212 | 143200 | 142402086090 | 11240 | 11230 | 11280 | 11210 | 5455 |
| 278 | 20241212 | 143100 | 142340730680 | 11230 | 11220 | 11230 | 11190 | 9208 |
| 279 | 20241212 | 143000 | 142237474240 | 11200 | 11180 | 11220 | 11170 | 8707 |
| 280 | 20241212 | 142900 | 142140031160 | 11180 | 11200 | 11230 | 11060 | 51140 |
| 281 | 20241212 | 142800 | 141570003210 | 11200 | 11280 | 11280 | 11200 | 13686 |
| 282 | 20241212 | 142700 | 141416439970 | 11280 | 11300 | 11320 | 11240 | 7552 |
| 283 | 20241212 | 142600 | 141331302360 | 11280 | 11280 | 11330 | 11190 | 19904 |
| 284 | 20241212 | 142500 | 141107450750 | 11280 | 11280 | 11290 | 11270 | 3773 |
| 285 | 20241212 | 142400 | 141064884590 | 11280 | 11300 | 11310 | 11240 | 10305 |
| 286 | 20241212 | 142300 | 140948704650 | 11300 | 11300 | 11340 | 11190 | 18344 |
| 287 | 20241212 | 142200 | 140742727570 | 11300 | 11420 | 11420 | 11300 | 11825 |
| 288 | 20241212 | 142100 | 140608402590 | 11410 | 11390 | 11430 | 11380 | 4855 |
| 289 | 20241212 | 142000 | 140552999590 | 11390 | 11380 | 11410 | 11350 | 5875 |
| 290 | 20241212 | 141900 | 140486183970 | 11390 | 11380 | 11420 | 11360 | 6526 |
| 291 | 20241212 | 141800 | 140411829660 | 11380 | 11430 | 11430 | 11380 | 4553 |
| 292 | 20241212 | 141700 | 140359881290 | 11430 | 11430 | 11430 | 11380 | 9003 |
| 293 | 20241212 | 141600 | 140257188540 | 11430 | 11380 | 11430 | 11360 | 11858 |
| 294 | 20241212 | 141500 | 140122052060 | 11380 | 11310 | 11400 | 11310 | 20908 |
| 295 | 20241212 | 141400 | 139884677780 | 11310 | 11300 | 11320 | 11290 | 2935 |
| 296 | 20241212 | 141300 | 139851517170 | 11290 | 11310 | 11320 | 11290 | 6806 |
| 297 | 20241212 | 141200 | 139774571570 | 11310 | 11270 | 11310 | 11270 | 5082 |
| 298 | 20241212 | 141100 | 139717202370 | 11250 | 11280 | 11280 | 11220 | 11738 |
| 299 | 20241212 | 141000 | 139585276920 | 11270 | 11280 | 11300 | 11260 | 3991 |
| 300 | 20241212 | 140900 | 139540251100 | 11270 | 11280 | 11290 | 11210 | 14386 |
| 301 | 20241212 | 140800 | 139378469580 | 11280 | 11280 | 11290 | 11250 | 8522 |
| 302 | 20241212 | 140700 | 139282469140 | 11270 | 11320 | 11350 | 11270 | 9394 |
| 303 | 20241212 | 140600 | 139176328630 | 11320 | 11380 | 11380 | 11310 | 7135 |
| 304 | 20241212 | 140500 | 139095367170 | 11380 | 11340 | 11390 | 11330 | 10051 |
| 305 | 20241212 | 140400 | 138981176730 | 11330 | 11310 | 11350 | 11250 | 23330 |
| 306 | 20241212 | 140300 | 138717836070 | 11330 | 11380 | 11380 | 11290 | 27154 |
| 307 | 20241212 | 140200 | 138410402430 | 11380 | 11370 | 11380 | 11350 | 2744 |
| 308 | 20241212 | 140100 | 138379207980 | 11360 | 11380 | 11380 | 11340 | 8451 |
| 309 | 20241212 | 140000 | 138283205340 | 11370 | 11380 | 11380 | 11360 | 3277 |
| 310 | 20241212 | 135900 | 138245953690 | 11380 | 11380 | 11390 | 11350 | 10316 |
| 311 | 20241212 | 135800 | 138128657140 | 11390 | 11380 | 11400 | 11380 | 4833 |
| 312 | 20241212 | 135700 | 138073630870 | 11380 | 11410 | 11410 | 11370 | 5755 |
| 313 | 20241212 | 135600 | 138008081750 | 11410 | 11400 | 11440 | 11400 | 2615 |
| 314 | 20241212 | 135500 | 137978254290 | 11410 | 11460 | 11460 | 11410 | 7343 |
| 315 | 20241212 | 135400 | 137894259220 | 11460 | 11480 | 11490 | 11430 | 4981 |
| 316 | 20241212 | 135300 | 137837212090 | 11450 | 11440 | 11480 | 11430 | 6366 |
| 317 | 20241212 | 135200 | 137764382470 | 11440 | 11480 | 11490 | 11440 | 7938 |
| 318 | 20241212 | 135100 | 137673359340 | 11490 | 11520 | 11540 | 11470 | 13786 |
| 319 | 20241212 | 135000 | 137514825550 | 11510 | 11500 | 11540 | 11490 | 21304 |
| 320 | 20241212 | 134900 | 137269415630 | 11500 | 11500 | 11550 | 11460 | 14971 |
| 321 | 20241212 | 134800 | 137097042830 | 11490 | 11430 | 11510 | 11430 | 15533 |
| 322 | 20241212 | 134700 | 136918954810 | 11430 | 11380 | 11440 | 11370 | 14854 |
| 323 | 20241212 | 134600 | 136749614560 | 11370 | 11370 | 11390 | 11370 | 2414 |
| 324 | 20241212 | 134500 | 136722150140 | 11360 | 11350 | 11380 | 11340 | 4567 |
| 325 | 20241212 | 134400 | 136670301500 | 11340 | 11370 | 11380 | 11340 | 10821 |
| 326 | 20241212 | 134300 | 136547444070 | 11370 | 11400 | 11400 | 11370 | 3722 |
| 327 | 20241212 | 134200 | 136505101450 | 11390 | 11400 | 11410 | 11370 | 8162 |
| 328 | 20241212 | 134100 | 136412105930 | 11400 | 11420 | 11430 | 11400 | 5713 |
| 329 | 20241212 | 134000 | 136346907670 | 11410 | 11450 | 11450 | 11410 | 1645 |
| 330 | 20241212 | 133900 | 136328116340 | 11450 | 11460 | 11470 | 11390 | 8256 |
| 331 | 20241212 | 133800 | 136233872450 | 11470 | 11480 | 11480 | 11410 | 12238 |
| 332 | 20241212 | 133700 | 136093753660 | 11470 | 11450 | 11480 | 11420 | 5409 |
| 333 | 20241212 | 133600 | 136031749180 | 11460 | 11450 | 11470 | 11410 | 10035 |
| 334 | 20241212 | 133500 | 135917005700 | 11450 | 11430 | 11480 | 11430 | 10975 |
| 335 | 20241212 | 133400 | 135791230620 | 11430 | 11410 | 11440 | 11410 | 6284 |
| 336 | 20241212 | 133300 | 135719447390 | 11410 | 11400 | 11420 | 11400 | 896 |
| 337 | 20241212 | 133200 | 135709226330 | 11400 | 11420 | 11430 | 11390 | 3250 |
| 338 | 20241212 | 133100 | 135672164840 | 11420 | 11390 | 11430 | 11380 | 3912 |
| 339 | 20241212 | 133000 | 135627539980 | 11370 | 11420 | 11420 | 11370 | 2419 |
| 340 | 20241212 | 132900 | 135600013270 | 11420 | 11420 | 11430 | 11390 | 7023 |
| 341 | 20241212 | 132800 | 135519858340 | 11420 | 11380 | 11420 | 11350 | 9223 |
| 342 | 20241212 | 132700 | 135414961440 | 11380 | 11360 | 11400 | 11330 | 5860 |
| 343 | 20241212 | 132600 | 135348433420 | 11360 | 11390 | 11390 | 11330 | 10648 |
| 344 | 20241212 | 132500 | 135227492140 | 11390 | 11450 | 11450 | 11370 | 13504 |
| 345 | 20241212 | 132400 | 135073598510 | 11450 | 11420 | 11450 | 11410 | 5549 |
| 346 | 20241212 | 132300 | 135010242570 | 11430 | 11480 | 11480 | 11430 | 5296 |
| 347 | 20241212 | 132200 | 134949577030 | 11480 | 11450 | 11480 | 11430 | 11073 |
| 348 | 20241212 | 132100 | 134822772590 | 11450 | 11430 | 11450 | 11420 | 2174 |
| 349 | 20241212 | 132000 | 134797910310 | 11430 | 11450 | 11460 | 11420 | 2424 |
| 350 | 20241212 | 131900 | 134770173230 | 11460 | 11420 | 11460 | 11420 | 4645 |
| 351 | 20241212 | 131800 | 134717019600 | 11420 | 11450 | 11450 | 11410 | 3185 |
| 352 | 20241212 | 131700 | 134680623680 | 11460 | 11410 | 11460 | 11380 | 7718 |
| 353 | 20241212 | 131600 | 134592522960 | 11420 | 11450 | 11460 | 11390 | 13021 |
| 354 | 20241212 | 131500 | 134443751980 | 11450 | 11470 | 11470 | 11450 | 5285 |
| 355 | 20241212 | 131400 | 134383174040 | 11470 | 11460 | 11490 | 11450 | 8251 |
| 356 | 20241212 | 131300 | 134288554900 | 11460 | 11460 | 11470 | 11450 | 4939 |
| 357 | 20241212 | 131200 | 134231959610 | 11470 | 11510 | 11510 | 11440 | 20086 |
| 358 | 20241212 | 131100 | 134001600110 | 11500 | 11500 | 11520 | 11480 | 23002 |
| 359 | 20241212 | 131000 | 133737092450 | 11500 | 11490 | 11500 | 11460 | 8332 |
| 360 | 20241212 | 130900 | 133641393660 | 11480 | 11480 | 11490 | 11460 | 24773 |
| 361 | 20241212 | 130800 | 133357055210 | 11470 | 11430 | 11480 | 11430 | 17496 |
| 362 | 20241212 | 130700 | 133156610730 | 11430 | 11420 | 11460 | 11410 | 12322 |
| 363 | 20241212 | 130600 | 133015740330 | 11420 | 11330 | 11420 | 11330 | 15438 |
| 364 | 20241212 | 130500 | 132840116500 | 11330 | 11350 | 11370 | 11310 | 11168 |
| 365 | 20241212 | 130400 | 132713535690 | 11340 | 11400 | 11430 | 11340 | 9768 |
| 366 | 20241212 | 130300 | 132602297650 | 11400 | 11420 | 11450 | 11400 | 16795 |
| 367 | 20241212 | 130200 | 132410413810 | 11440 | 11390 | 11440 | 11380 | 8986 |
| 368 | 20241212 | 130100 | 132307815680 | 11400 | 11380 | 11410 | 11330 | 9997 |
| 369 | 20241212 | 130000 | 132194070520 | 11390 | 11390 | 11400 | 11340 | 8362 |
| 370 | 20241212 | 125900 | 132099024360 | 11390 | 11380 | 11420 | 11330 | 27351 |
| 371 | 20241212 | 125800 | 131787557680 | 11370 | 11330 | 11390 | 11320 | 21065 |
| 372 | 20241212 | 125700 | 131548163100 | 11330 | 11250 | 11360 | 11250 | 28355 |
| 373 | 20241212 | 125600 | 131227375030 | 11240 | 11230 | 11270 | 11230 | 6637 |
| 374 | 20241212 | 125500 | 131152799160 | 11230 | 11270 | 11300 | 11220 | 25060 |
| 375 | 20241212 | 125400 | 130870404990 | 11270 | 11230 | 11280 | 11210 | 25584 |
| 376 | 20241212 | 125300 | 130582630420 | 11240 | 11240 | 11260 | 11140 | 71372 |
| 377 | 20241212 | 125200 | 129783887940 | 11230 | 11300 | 11310 | 11230 | 21349 |
| 378 | 20241212 | 125100 | 129543178060 | 11310 | 11280 | 11320 | 11270 | 21261 |
| 379 | 20241212 | 125000 | 129303073000 | 11290 | 11350 | 11370 | 11250 | 49347 |
| 380 | 20241212 | 124900 | 128745949490 | 11350 | 11380 | 11390 | 11340 | 11801 |
| 381 | 20241212 | 124800 | 128611806070 | 11380 | 11400 | 11400 | 11370 | 4408 |
| 382 | 20241212 | 124700 | 128561652110 | 11380 | 11370 | 11400 | 11370 | 6789 |
| 383 | 20241212 | 124600 | 128484369890 | 11390 | 11380 | 11410 | 11350 | 12667 |
| 384 | 20241212 | 124500 | 128340107420 | 11380 | 11340 | 11390 | 11320 | 23032 |
| 385 | 20241212 | 124400 | 128079017210 | 11350 | 11390 | 11410 | 11290 | 61301 |
| 386 | 20241212 | 124300 | 127383570610 | 11400 | 11420 | 11450 | 11380 | 17389 |
| 387 | 20241212 | 124200 | 127185273140 | 11390 | 11500 | 11500 | 11380 | 22649 |
| 388 | 20241212 | 124100 | 126926533420 | 11500 | 11490 | 11530 | 11410 | 15714 |
| 389 | 20241212 | 124000 | 126746112430 | 11500 | 11470 | 11500 | 11390 | 20161 |
| 390 | 20241212 | 123900 | 126515182200 | 11470 | 11550 | 11580 | 11370 | 64983 |
| 391 | 20241212 | 123800 | 125770965020 | 11580 | 11560 | 11600 | 11540 | 16415 |
| 392 | 20241212 | 123700 | 125580973370 | 11540 | 11560 | 11590 | 11510 | 8404 |
| 393 | 20241212 | 123600 | 125483897110 | 11580 | 11560 | 11590 | 11520 | 10517 |
| 394 | 20241212 | 123500 | 125362264690 | 11560 | 11550 | 11570 | 11500 | 29568 |
| 395 | 20241212 | 123400 | 125021645870 | 11560 | 11570 | 11580 | 11520 | 18356 |
| 396 | 20241212 | 123300 | 124809812090 | 11550 | 11560 | 11580 | 11520 | 19130 |
| 397 | 20241212 | 123200 | 124589108030 | 11550 | 11590 | 11640 | 11550 | 22701 |
| 398 | 20241212 | 123100 | 124326221750 | 11590 | 11590 | 11680 | 11530 | 44508 |
| 399 | 20241212 | 123000 | 123809186860 | 11620 | 11570 | 11620 | 11540 | 18379 |
| 400 | 20241212 | 122900 | 123596479390 | 11570 | 11550 | 11610 | 11530 | 11888 |
| 401 | 20241212 | 122800 | 123458946490 | 11540 | 11550 | 11590 | 11540 | 15000 |
| 402 | 20241212 | 122700 | 123285541220 | 11550 | 11600 | 11610 | 11540 | 15400 |
| 403 | 20241212 | 122600 | 123107515060 | 11610 | 11600 | 11630 | 11550 | 14288 |
| 404 | 20241212 | 122500 | 122941974580 | 11570 | 11640 | 11660 | 11570 | 19674 |
| 405 | 20241212 | 122400 | 122713444760 | 11660 | 11560 | 11670 | 11490 | 33258 |
| 406 | 20241212 | 122300 | 122326953570 | 11560 | 11540 | 11560 | 11470 | 27476 |
| 407 | 20241212 | 122200 | 122010608860 | 11560 | 11570 | 11610 | 11540 | 22476 |
| 408 | 20241212 | 122100 | 121750697990 | 11580 | 11560 | 11660 | 11530 | 50276 |
| 409 | 20241212 | 122000 | 121167925770 | 11560 | 11520 | 11560 | 11480 | 31234 |
| 410 | 20241212 | 121900 | 120808339200 | 11540 | 11520 | 11540 | 11500 | 15786 |
| 411 | 20241212 | 121800 | 120626415980 | 11490 | 11470 | 11570 | 11430 | 24423 |
| 412 | 20241212 | 121700 | 120345376830 | 11470 | 11510 | 11530 | 11410 | 37661 |
| 413 | 20241212 | 121600 | 119913704550 | 11510 | 11620 | 11620 | 11500 | 39885 |
| 414 | 20241212 | 121500 | 119453806570 | 11620 | 11550 | 11630 | 11550 | 33799 |
| 415 | 20241212 | 121400 | 119061897220 | 11550 | 11520 | 11670 | 11520 | 84241 |
| 416 | 20241212 | 121300 | 118084385860 | 11570 | 11380 | 11580 | 11380 | 72655 |
| 417 | 20241212 | 121200 | 117248581370 | 11370 | 11400 | 11440 | 11300 | 89211 |
| 418 | 20241212 | 121100 | 116235423780 | 11420 | 11420 | 11480 | 11380 | 46916 |
| 419 | 20241212 | 121000 | 115699611640 | 11440 | 11400 | 11450 | 11350 | 49801 |
| 420 | 20241212 | 120900 | 115131562660 | 11400 | 11330 | 11440 | 11330 | 64923 |
| 421 | 20241212 | 120800 | 114391593230 | 11340 | 11370 | 11380 | 11270 | 42837 |
| 422 | 20241212 | 120700 | 113907122210 | 11380 | 11310 | 11500 | 11260 | 155614 |
| 423 | 20241212 | 120600 | 112135209950 | 11300 | 11380 | 11480 | 11260 | 125093 |
| 424 | 20241212 | 120500 | 110716304270 | 11380 | 11130 | 11400 | 11070 | 160007 |
| 425 | 20241212 | 120400 | 108915061980 | 11100 | 11200 | 11300 | 11100 | 232270 |
| 426 | 20241212 | 120300 | 106313835280 | 11200 | 11640 | 11650 | 10710 | 370582 |
| 427 | 20241212 | 120200 | 102167614440 | 11650 | 11790 | 11790 | 11650 | 250966 |
| 428 | 20241212 | 120100 | 99211444390 | 11790 | 11790 | 11790 | 11790 | 19110 |
| 429 | 20241212 | 120000 | 98986137490 | 11790 | 11790 | 11790 | 11790 | 5614 |
| 430 | 20241212 | 115900 | 98919948430 | 11790 | 11790 | 11790 | 11790 | 26894 |
| 431 | 20241212 | 115800 | 98602868170 | 11790 | 11790 | 11790 | 11790 | 44591 |
| 432 | 20241212 | 115700 | 98077140280 | 11790 | 11790 | 11790 | 11790 | 9053 |
| 433 | 20241212 | 115600 | 97970405410 | 11790 | 11790 | 11790 | 11790 | 7017 |
| 434 | 20241212 | 115500 | 97887674980 | 11790 | 11790 | 11790 | 11790 | 5076 |
| 435 | 20241212 | 115400 | 97827828940 | 11790 | 11790 | 11790 | 11790 | 9671 |
| 436 | 20241212 | 115300 | 97713807850 | 11790 | 11790 | 11790 | 11790 | 18068 |
| 437 | 20241212 | 115200 | 97500786130 | 11790 | 11790 | 11790 | 11790 | 44647 |
| 438 | 20241212 | 115100 | 96974398000 | 11790 | 11780 | 11790 | 11760 | 85290 |
| 439 | 20241212 | 115000 | 95968992460 | 11780 | 11690 | 11790 | 11680 | 211071 |
| 440 | 20241212 | 114900 | 93488064650 | 11700 | 11590 | 11790 | 11580 | 658885 |
| 441 | 20241212 | 114800 | 85754692760 | 11590 | 11440 | 11640 | 11420 | 216077 |
| 442 | 20241212 | 114700 | 83258926250 | 11440 | 11360 | 11610 | 11320 | 380039 |
| 443 | 20241212 | 114600 | 78906512050 | 11360 | 11310 | 11400 | 11110 | 366205 |
| 444 | 20241212 | 114500 | 74776983540 | 11290 | 11290 | 11290 | 11290 | 0 |
| 445 | 20241212 | 114400 | 74776983540 | 11290 | 10820 | 11290 | 10780 | 252116 |
| 446 | 20241212 | 114300 | 71974529980 | 10790 | 10790 | 10850 | 10770 | 35483 |
| 447 | 20241212 | 114200 | 71590893860 | 10800 | 10740 | 10910 | 10730 | 79126 |
| 448 | 20241212 | 114100 | 70734302300 | 10750 | 10710 | 10830 | 10700 | 78364 |
| 449 | 20241212 | 114000 | 69888441650 | 10720 | 10790 | 10810 | 10700 | 88135 |
| 450 | 20241212 | 113900 | 68940334290 | 10790 | 10770 | 10820 | 10710 | 88414 |
| 451 | 20241212 | 113800 | 67987724340 | 10770 | 10850 | 10890 | 10760 | 92511 |
| 452 | 20241212 | 113700 | 66987009180 | 10840 | 10940 | 10980 | 10840 | 94377 |
| 453 | 20241212 | 113600 | 65959827730 | 10930 | 10850 | 11080 | 10830 | 201974 |
| 454 | 20241212 | 113500 | 63744042300 | 10850 | 11000 | 11030 | 10760 | 211558 |
| 455 | 20241212 | 113400 | 61441761120 | 11010 | 10980 | 11050 | 10920 | 177229 |
| 456 | 20241212 | 113300 | 59495825340 | 10950 | 10750 | 11160 | 10650 | 446180 |
| 457 | 20241212 | 113200 | 54621519930 | 10770 | 10330 | 10830 | 10290 | 423678 |
| 458 | 20241212 | 113100 | 50125005440 | 10330 | 10320 | 10390 | 10210 | 125428 |
| 459 | 20241212 | 113000 | 48832945250 | 10320 | 10340 | 10470 | 10300 | 183484 |
| 460 | 20241212 | 112900 | 46927933940 | 10340 | 10100 | 10420 | 10060 | 214634 |
| 461 | 20241212 | 112800 | 44726657760 | 10060 | 10000 | 10100 | 9970 | 24589 |
| 462 | 20241212 | 112700 | 44479643530 | 10000 | 9970 | 10010 | 9930 | 12931 |
| 463 | 20241212 | 112600 | 44350786670 | 9960 | 10010 | 10010 | 9960 | 4790 |
| 464 | 20241212 | 112500 | 44302985910 | 10010 | 9960 | 10010 | 9940 | 10422 |
| 465 | 20241212 | 112400 | 44198939110 | 9960 | 9960 | 9960 | 9920 | 3134 |
| 466 | 20241212 | 112300 | 44167792650 | 9940 | 9960 | 9960 | 9930 | 8274 |
| 467 | 20241212 | 112200 | 44085516520 | 9950 | 9990 | 10000 | 9950 | 13097 |
| 468 | 20241212 | 112100 | 43954790720 | 9970 | 10000 | 10020 | 9930 | 14151 |
| 469 | 20241212 | 112000 | 43813873450 | 10000 | 9910 | 10030 | 9850 | 49910 |
| 470 | 20241212 | 111900 | 43317229210 | 9900 | 9890 | 9930 | 9880 | 14477 |
| 471 | 20241212 | 111800 | 43173864900 | 9900 | 9890 | 9920 | 9850 | 3510 |
| 472 | 20241212 | 111700 | 43139125620 | 9890 | 9890 | 9900 | 9830 | 18035 |
| 473 | 20241212 | 111600 | 42961198980 | 9890 | 9850 | 9900 | 9840 | 10447 |
| 474 | 20241212 | 111500 | 42858162120 | 9850 | 9860 | 9880 | 9810 | 17226 |
| 475 | 20241212 | 111400 | 42688546810 | 9860 | 9930 | 9950 | 9750 | 61409 |
| 476 | 20241212 | 111300 | 42083546320 | 9940 | 9990 | 9990 | 9910 | 33733 |
| 477 | 20241212 | 111200 | 41748000990 | 10000 | 10010 | 10030 | 9990 | 19657 |
| 478 | 20241212 | 111100 | 41551331240 | 10030 | 10050 | 10070 | 10010 | 14896 |
| 479 | 20241212 | 111000 | 41401864740 | 10050 | 10060 | 10090 | 10030 | 19504 |
| 480 | 20241212 | 110900 | 41205605220 | 10060 | 10030 | 10080 | 10000 | 23416 |
| 481 | 20241212 | 110800 | 40970636110 | 10050 | 10070 | 10090 | 9970 | 47779 |
| 482 | 20241212 | 110700 | 40492116390 | 10100 | 10080 | 10120 | 10060 | 14275 |
| 483 | 20241212 | 110600 | 40348084020 | 10080 | 10120 | 10120 | 10060 | 16452 |
| 484 | 20241212 | 110500 | 40182076470 | 10120 | 10140 | 10250 | 10050 | 62782 |
| 485 | 20241212 | 110400 | 39543275450 | 10140 | 10000 | 10160 | 9990 | 31908 |
| 486 | 20241212 | 110300 | 39221304590 | 9990 | 10020 | 10060 | 9970 | 24164 |
| 487 | 20241212 | 110200 | 38979621540 | 10030 | 10040 | 10090 | 9970 | 37726 |
| 488 | 20241212 | 110100 | 38601531130 | 10040 | 10040 | 10100 | 10040 | 16987 |
| 489 | 20241212 | 110000 | 38430519520 | 10040 | 10070 | 10110 | 10020 | 33534 |
| 490 | 20241212 | 105900 | 38093153730 | 10080 | 10150 | 10150 | 10020 | 47176 |
| 491 | 20241212 | 105800 | 37617635720 | 10150 | 10250 | 10280 | 10090 | 156766 |
| 492 | 20241212 | 105700 | 36024800090 | 10280 | 10270 | 10280 | 10250 | 60423 |
| 493 | 20241212 | 105600 | 35404255920 | 10190 | 10190 | 10190 | 10190 | 0 |
| 494 | 20241212 | 105500 | 35404255920 | 10190 | 10040 | 10190 | 10040 | 55399 |
| 495 | 20241212 | 105400 | 34843615810 | 10040 | 10040 | 10080 | 10000 | 25343 |
| 496 | 20241212 | 105300 | 34588719240 | 10020 | 9990 | 10100 | 9910 | 51745 |
| 497 | 20241212 | 105200 | 34069888560 | 9950 | 9960 | 10040 | 9910 | 30920 |
| 498 | 20241212 | 105100 | 33761012360 | 9990 | 10010 | 10050 | 9940 | 45563 |
| 499 | 20241212 | 105000 | 33305816890 | 10020 | 10010 | 10150 | 9980 | 83668 |
| 500 | 20241212 | 104900 | 32465798710 | 10010 | 9960 | 10010 | 9930 | 29325 |
| 501 | 20241212 | 104800 | 32173054490 | 9940 | 9980 | 10050 | 9940 | 71793 |
| 502 | 20241212 | 104700 | 31455971570 | 9980 | 9840 | 9990 | 9830 | 48590 |
| 503 | 20241212 | 104600 | 30973784930 | 9850 | 9810 | 9890 | 9780 | 21328 |
| 504 | 20241212 | 104500 | 30763740470 | 9830 | 9780 | 9840 | 9770 | 20330 |
| 505 | 20241212 | 104400 | 30564422990 | 9770 | 9830 | 9830 | 9750 | 10538 |
| 506 | 20241212 | 104300 | 30461336570 | 9830 | 9900 | 9930 | 9790 | 27147 |
| 507 | 20241212 | 104200 | 30194065820 | 9870 | 9660 | 9940 | 9660 | 45560 |
| 508 | 20241212 | 104100 | 29747567270 | 9640 | 9640 | 9680 | 9630 | 4280 |
| 509 | 20241212 | 104000 | 29706229290 | 9640 | 9630 | 9640 | 9590 | 6232 |
| 510 | 20241212 | 103900 | 29646259980 | 9630 | 9670 | 9680 | 9630 | 7818 |
| 511 | 20241212 | 103800 | 29570808320 | 9660 | 9610 | 9700 | 9610 | 11194 |
| 512 | 20241212 | 103700 | 29462790760 | 9640 | 9630 | 9650 | 9570 | 4543 |
| 513 | 20241212 | 103600 | 29419149830 | 9640 | 9700 | 9710 | 9550 | 31449 |
| 514 | 20241212 | 103500 | 29116123160 | 9710 | 9710 | 9730 | 9680 | 21344 |
| 515 | 20241212 | 103400 | 28908949730 | 9690 | 9590 | 9720 | 9590 | 31648 |
| 516 | 20241212 | 103300 | 28602868320 | 9600 | 9550 | 9620 | 9480 | 37795 |
| 517 | 20241212 | 103200 | 28242702250 | 9510 | 9520 | 9560 | 9500 | 20793 |
| 518 | 20241212 | 103100 | 28044496860 | 9520 | 9630 | 9650 | 9480 | 70748 |
| 519 | 20241212 | 103000 | 27369251970 | 9630 | 9810 | 9810 | 9580 | 56821 |
| 520 | 20241212 | 102900 | 26820200650 | 9780 | 9730 | 9810 | 9710 | 20006 |
| 521 | 20241212 | 102800 | 26625230370 | 9730 | 9730 | 9760 | 9710 | 19961 |
| 522 | 20241212 | 102700 | 26430949170 | 9740 | 9700 | 9800 | 9700 | 31040 |
| 523 | 20241212 | 102600 | 26128617590 | 9710 | 9860 | 9860 | 9700 | 46693 |
| 524 | 20241212 | 102500 | 25672212680 | 9860 | 9900 | 9940 | 9810 | 34364 |
| 525 | 20241212 | 102400 | 25333013710 | 9910 | 9950 | 9950 | 9910 | 28793 |
| 526 | 20241212 | 102300 | 25047320250 | 9960 | 9960 | 9980 | 9900 | 47706 |
| 527 | 20241212 | 102200 | 24573386870 | 9940 | 9950 | 10090 | 9940 | 176937 |
| 528 | 20241212 | 102100 | 22804543170 | 9960 | 9940 | 9960 | 9880 | 60198 |
| 529 | 20241212 | 102000 | 22207505570 | 9900 | 9770 | 9950 | 9720 | 95630 |
| 530 | 20241212 | 101900 | 21262981700 | 9770 | 9740 | 9780 | 9710 | 16950 |
| 531 | 20241212 | 101800 | 21097808930 | 9740 | 9680 | 9780 | 9630 | 34138 |
| 532 | 20241212 | 101700 | 20765961410 | 9650 | 9640 | 9700 | 9630 | 22372 |
| 533 | 20241212 | 101600 | 20549967200 | 9640 | 9700 | 9710 | 9620 | 31404 |
| 534 | 20241212 | 101500 | 20246513460 | 9710 | 9740 | 9780 | 9630 | 51645 |
| 535 | 20241212 | 101400 | 19745598150 | 9730 | 9870 | 9920 | 9700 | 212208 |
| 536 | 20241212 | 101300 | 17657208850 | 9810 | 9600 | 9890 | 9550 | 230443 |
| 537 | 20241212 | 101200 | 15408000170 | 9600 | 9480 | 9660 | 9460 | 37684 |
| 538 | 20241212 | 101100 | 15046622770 | 9470 | 9630 | 9630 | 9460 | 57715 |
| 539 | 20241212 | 101000 | 14496034520 | 9650 | 9710 | 9740 | 9580 | 79375 |
| 540 | 20241212 | 100900 | 13730409350 | 9700 | 9390 | 9800 | 9380 | 206507 |
| 541 | 20241212 | 100800 | 11733084260 | 9390 | 9280 | 9400 | 9260 | 19440 |
| 542 | 20241212 | 100700 | 11551970900 | 9280 | 9300 | 9320 | 9240 | 7786 |
| 543 | 20241212 | 100600 | 11479705250 | 9290 | 9260 | 9340 | 9240 | 6459 |
| 544 | 20241212 | 100500 | 11419564570 | 9240 | 9310 | 9310 | 9240 | 4957 |
| 545 | 20241212 | 100400 | 11373618510 | 9310 | 9260 | 9320 | 9250 | 9399 |
| 546 | 20241212 | 100300 | 11286221100 | 9250 | 9210 | 9250 | 9210 | 2716 |
| 547 | 20241212 | 100200 | 11261143390 | 9200 | 9160 | 9200 | 9160 | 1411 |
| 548 | 20241212 | 100100 | 11248191410 | 9180 | 9170 | 9180 | 9130 | 1553 |
| 549 | 20241212 | 100000 | 11233979740 | 9170 | 9130 | 9190 | 9120 | 15297 |
| 550 | 20241212 | 095900 | 11094044290 | 9140 | 9130 | 9170 | 9100 | 6993 |
| 551 | 20241212 | 095800 | 11030158180 | 9130 | 9060 | 9160 | 9040 | 15382 |
| 552 | 20241212 | 095700 | 10889962490 | 9060 | 9220 | 9230 | 9000 | 44518 |
| 553 | 20241212 | 095600 | 10483557940 | 9230 | 9340 | 9340 | 9230 | 20780 |
| 554 | 20241212 | 095500 | 10290795900 | 9340 | 9440 | 9450 | 9300 | 16444 |
| 555 | 20241212 | 095400 | 10136739350 | 9440 | 9360 | 9450 | 9360 | 7285 |
| 556 | 20241212 | 095300 | 10068237520 | 9370 | 9400 | 9400 | 9360 | 6811 |
| 557 | 20241212 | 095200 | 10004344120 | 9400 | 9380 | 9410 | 9380 | 1424 |
| 558 | 20241212 | 095100 | 9990963950 | 9400 | 9410 | 9420 | 9370 | 3820 |
| 559 | 20241212 | 095000 | 9955136080 | 9410 | 9380 | 9410 | 9360 | 4666 |
| 560 | 20241212 | 094900 | 9911369050 | 9380 | 9440 | 9440 | 9380 | 8189 |
| 561 | 20241212 | 094800 | 9834318050 | 9440 | 9440 | 9480 | 9430 | 6079 |
| 562 | 20241212 | 094700 | 9776820850 | 9470 | 9420 | 9500 | 9420 | 12597 |
| 563 | 20241212 | 094600 | 9657559860 | 9420 | 9420 | 9480 | 9420 | 20921 |
| 564 | 20241212 | 094500 | 9459832520 | 9450 | 9480 | 9490 | 9350 | 12595 |
| 565 | 20241212 | 094400 | 9341004420 | 9490 | 9310 | 9490 | 9310 | 21359 |
| 566 | 20241212 | 094300 | 9140122090 | 9320 | 9350 | 9350 | 9260 | 7401 |
| 567 | 20241212 | 094200 | 9071277340 | 9360 | 9350 | 9380 | 9350 | 2431 |
| 568 | 20241212 | 094100 | 9048519360 | 9350 | 9390 | 9400 | 9340 | 3570 |
| 569 | 20241212 | 094000 | 9015071750 | 9390 | 9360 | 9410 | 9340 | 18242 |
| 570 | 20241212 | 093900 | 8844127160 | 9360 | 9300 | 9380 | 9260 | 8920 |
| 571 | 20241212 | 093800 | 8760942020 | 9260 | 9270 | 9300 | 9240 | 9453 |
| 572 | 20241212 | 093700 | 8673301480 | 9270 | 9220 | 9270 | 9200 | 9835 |
| 573 | 20241212 | 093600 | 8582590530 | 9220 | 9250 | 9250 | 9220 | 6535 |
| 574 | 20241212 | 093500 | 8522247510 | 9250 | 9270 | 9270 | 9230 | 8436 |
| 575 | 20241212 | 093400 | 8444242990 | 9270 | 9230 | 9300 | 9230 | 15084 |
| 576 | 20241212 | 093300 | 8304455520 | 9250 | 9280 | 9280 | 9220 | 5544 |
| 577 | 20241212 | 093200 | 8253189910 | 9280 | 9240 | 9290 | 9230 | 5566 |
| 578 | 20241212 | 093100 | 8201644380 | 9270 | 9300 | 9300 | 9240 | 19820 |
| 579 | 20241212 | 093000 | 8018071070 | 9320 | 9330 | 9330 | 9270 | 4784 |
| 580 | 20241212 | 092900 | 7973620790 | 9300 | 9260 | 9350 | 9250 | 4147 |
| 581 | 20241212 | 092800 | 7935042810 | 9260 | 9350 | 9350 | 9250 | 24465 |
| 582 | 20241212 | 092700 | 7707465210 | 9350 | 9410 | 9420 | 9350 | 3421 |
| 583 | 20241212 | 092600 | 7675428050 | 9420 | 9370 | 9420 | 9350 | 4992 |
| 584 | 20241212 | 092500 | 7628593500 | 9340 | 9370 | 9400 | 9340 | 12901 |
| 585 | 20241212 | 092400 | 7507755910 | 9370 | 9250 | 9380 | 9250 | 7705 |
| 586 | 20241212 | 092300 | 7436110940 | 9250 | 9250 | 9280 | 9220 | 4246 |
| 587 | 20241212 | 092200 | 7396862120 | 9240 | 9160 | 9270 | 9150 | 19629 |
| 588 | 20241212 | 092100 | 7216342140 | 9160 | 9240 | 9250 | 9160 | 32042 |
| 589 | 20241212 | 092000 | 6921475580 | 9220 | 9280 | 9310 | 9210 | 11267 |
| 590 | 20241212 | 091900 | 6817212220 | 9290 | 9390 | 9400 | 9240 | 44729 |
| 591 | 20241212 | 091800 | 6400877480 | 9390 | 9450 | 9500 | 9380 | 15021 |
| 592 | 20241212 | 091700 | 6259063780 | 9440 | 9550 | 9560 | 9440 | 14392 |
| 593 | 20241212 | 091600 | 6122317130 | 9560 | 9540 | 9600 | 9510 | 34130 |
| 594 | 20241212 | 091500 | 5796114670 | 9550 | 9340 | 9550 | 9330 | 20892 |
| 595 | 20241212 | 091400 | 5599309530 | 9340 | 9390 | 9450 | 9340 | 27801 |
| 596 | 20241212 | 091300 | 5339005300 | 9390 | 9390 | 9450 | 9360 | 13623 |
| 597 | 20241212 | 091200 | 5210937300 | 9390 | 9500 | 9510 | 9350 | 25526 |
| 598 | 20241212 | 091100 | 4970921900 | 9480 | 9500 | 9500 | 9440 | 15840 |
| 599 | 20241212 | 091000 | 4821051590 | 9470 | 9660 | 9690 | 9450 | 61817 |
| 600 | 20241212 | 090900 | 4228662810 | 9660 | 9660 | 9670 | 9590 | 42190 |
| 601 | 20241212 | 090800 | 3822507470 | 9650 | 9510 | 9670 | 9490 | 70591 |
| 602 | 20241212 | 090700 | 3145333930 | 9510 | 9370 | 9560 | 9370 | 46270 |
| 603 | 20241212 | 090600 | 2706005170 | 9370 | 9290 | 9390 | 9260 | 21365 |
| 604 | 20241212 | 090500 | 2506829830 | 9290 | 9480 | 9480 | 9270 | 40796 |
| 605 | 20241212 | 090400 | 2123613940 | 9480 | 9390 | 9510 | 9370 | 73957 |
| 606 | 20241212 | 090300 | 1424288860 | 9400 | 9180 | 9430 | 9150 | 51724 |
| 607 | 20241212 | 090200 | 941747830 | 9160 | 9230 | 9240 | 9160 | 13696 |
| 608 | 20241212 | 090100 | 815847410 | 9240 | 9220 | 9300 | 9120 | 37366 |
| 609 | 20241212 | 090000 | 471897190 | 9220 | 9270 | 9320 | 9160 | 51050 |