29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 4116 |
| 3 | 20250402 | 185100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250402 | 185000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250402 | 184900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250402 | 184800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250402 | 184700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250402 | 184600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250402 | 184500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250402 | 184400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250402 | 184300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250402 | 184200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250402 | 184100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250402 | 184000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250402 | 183900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250402 | 183800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250402 | 183700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250402 | 183600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250402 | 183500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250402 | 183400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250402 | 183300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250402 | 183200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250402 | 183100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250402 | 183000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250402 | 182900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250402 | 182800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250402 | 182700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250402 | 182600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250402 | 182500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250402 | 182400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250402 | 182300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250402 | 182200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 4116 |
| 33 | 20250402 | 182100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250402 | 182000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250402 | 181900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250402 | 181800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250402 | 181700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250402 | 181600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250402 | 181500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250402 | 181400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250402 | 181300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250402 | 181200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250402 | 181100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250402 | 181000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250402 | 180900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250402 | 180800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250402 | 180700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250402 | 180600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250402 | 180500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250402 | 180400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250402 | 180300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250402 | 180200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250402 | 180100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250402 | 180000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250402 | 175900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250402 | 175800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250402 | 175700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250402 | 175600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250402 | 175500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250402 | 175400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250402 | 175300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250402 | 175200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 4116 |
| 63 | 20250402 | 175100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250402 | 175000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250402 | 174900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250402 | 174800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250402 | 174700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250402 | 174600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250402 | 174500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250402 | 174400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250402 | 174300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250402 | 174200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250402 | 174100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250402 | 174000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250402 | 173900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250402 | 173800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250402 | 173700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250402 | 173600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250402 | 173500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250402 | 173400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250402 | 173300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250402 | 173200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250402 | 173100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250402 | 173000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250402 | 172900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250402 | 172800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250402 | 172700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250402 | 172600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250402 | 172500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250402 | 172400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250402 | 172300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250402 | 172200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 4116 |
| 93 | 20250402 | 172100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250402 | 172000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250402 | 171900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250402 | 171800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250402 | 171700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250402 | 171600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250402 | 171500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250402 | 171400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250402 | 171300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250402 | 171200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250402 | 171100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250402 | 171000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250402 | 170900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250402 | 170800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250402 | 170700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250402 | 170600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250402 | 170500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250402 | 170400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250402 | 170300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250402 | 170200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250402 | 170100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250402 | 170000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250402 | 165900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250402 | 165800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250402 | 165700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250402 | 165600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250402 | 165500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250402 | 165400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250402 | 165300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250402 | 165200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 4116 |
| 123 | 20250402 | 165100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250402 | 165000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250402 | 164900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250402 | 164800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250402 | 164700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250402 | 164600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250402 | 164500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250402 | 164400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250402 | 164300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250402 | 164200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250402 | 164100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250402 | 164000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250402 | 163900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250402 | 163800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250402 | 163700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250402 | 163600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250402 | 163500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250402 | 163400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250402 | 163300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250402 | 163200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250402 | 163100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250402 | 163000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250402 | 162900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250402 | 162800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250402 | 162700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250402 | 162600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250402 | 162500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250402 | 162400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250402 | 162300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250402 | 162200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 4116 |
| 153 | 20250402 | 162100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250402 | 162000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250402 | 161900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250402 | 161800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250402 | 161700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250402 | 161600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250402 | 161500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250402 | 161400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250402 | 161300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250402 | 161200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250402 | 161100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250402 | 161000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250402 | 160900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250402 | 160800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250402 | 160700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250402 | 160600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250402 | 160500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250402 | 160400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250402 | 160300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250402 | 160200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250402 | 160100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250402 | 160000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250402 | 155900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250402 | 155800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250402 | 155700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250402 | 155600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250402 | 155500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250402 | 155400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250402 | 155300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250402 | 155200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 4116 |
| 183 | 20250402 | 155100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250402 | 155000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250402 | 154900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250402 | 154800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250402 | 154700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250402 | 154600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250402 | 154500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250402 | 154400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250402 | 154300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250402 | 154200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250402 | 154100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250402 | 154000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250402 | 153900 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250402 | 153800 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250402 | 153700 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250402 | 153600 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250402 | 153500 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250402 | 153400 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250402 | 153300 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250402 | 153200 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250402 | 153100 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250402 | 153000 | 3313541410 | 5430 | 5430 | 5430 | 5430 | 4116 |
| 205 | 20250402 | 152900 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20250402 | 152800 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20250402 | 152700 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20250402 | 152600 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20250402 | 152500 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20250402 | 152400 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20250402 | 152300 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20250402 | 152200 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 213 | 20250402 | 152100 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20250402 | 152000 | 3291191530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20250402 | 151900 | 3291191530 | 5410 | 5400 | 5430 | 5400 | 1800 |
| 216 | 20250402 | 151800 | 3281444140 | 5410 | 5400 | 5410 | 5400 | 166 |
| 217 | 20250402 | 151700 | 3280546180 | 5400 | 5430 | 5430 | 5400 | 90 |
| 218 | 20250402 | 151600 | 3280058130 | 5420 | 5410 | 5420 | 5410 | 1634 |
| 219 | 20250402 | 151500 | 3271217240 | 5400 | 5410 | 5410 | 5400 | 911 |
| 220 | 20250402 | 151400 | 3266293320 | 5420 | 5420 | 5420 | 5420 | 1 |
| 221 | 20250402 | 151300 | 3266287900 | 5420 | 5420 | 5420 | 5420 | 112 |
| 222 | 20250402 | 151200 | 3265680860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20250402 | 151100 | 3265680860 | 5420 | 5420 | 5420 | 5420 | 213 |
| 224 | 20250402 | 151000 | 3264526400 | 5410 | 5410 | 5410 | 5410 | 345 |
| 225 | 20250402 | 150900 | 3262659950 | 5410 | 5410 | 5420 | 5410 | 321 |
| 226 | 20250402 | 150800 | 3260923330 | 5410 | 5400 | 5420 | 5400 | 232 |
| 227 | 20250402 | 150700 | 3259668510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20250402 | 150600 | 3259668510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20250402 | 150500 | 3259668510 | 5430 | 5420 | 5430 | 5380 | 3926 |
| 230 | 20250402 | 150400 | 3238466030 | 5420 | 5410 | 5430 | 5410 | 1393 |
| 231 | 20250402 | 150300 | 3230921970 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250402 | 150200 | 3230921970 | 5400 | 5400 | 5405 | 5390 | 1947 |
| 233 | 20250402 | 150100 | 3220415565 | 5410 | 5410 | 5410 | 5410 | 601 |
| 234 | 20250402 | 150000 | 3217164155 | 5420 | 5420 | 5420 | 5420 | 899 |
| 235 | 20250402 | 145900 | 3212291575 | 5430 | 5430 | 5430 | 5430 | 10 |
| 236 | 20250402 | 145800 | 3212237275 | 5420 | 5410 | 5420 | 5410 | 26 |
| 237 | 20250402 | 145700 | 3212096365 | 5430 | 5410 | 5430 | 5410 | 311 |
| 238 | 20250402 | 145600 | 3210413815 | 5430 | 5420 | 5430 | 5420 | 140 |
| 239 | 20250402 | 145500 | 3209655005 | 5420 | 5410 | 5420 | 5400 | 1750 |
| 240 | 20250402 | 145400 | 3200199715 | 5430 | 5420 | 5430 | 5420 | 268 |
| 241 | 20250402 | 145300 | 3198747145 | 5420 | 5410 | 5420 | 5410 | 97 |
| 242 | 20250402 | 145200 | 3198222355 | 5410 | 5420 | 5430 | 5410 | 142 |
| 243 | 20250402 | 145100 | 3197452075 | 5420 | 5420 | 5430 | 5400 | 1367 |
| 244 | 20250402 | 145000 | 3190057955 | 5400 | 5420 | 5420 | 5400 | 992 |
| 245 | 20250402 | 144900 | 3184690115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20250402 | 144800 | 3184690115 | 5420 | 5420 | 5420 | 5420 | 95 |
| 247 | 20250402 | 144700 | 3184175215 | 5420 | 5410 | 5430 | 5410 | 34 |
| 248 | 20250402 | 144600 | 3183990995 | 5430 | 5430 | 5430 | 5430 | 1 |
| 249 | 20250402 | 144500 | 3183985565 | 5410 | 5410 | 5410 | 5410 | 79 |
| 250 | 20250402 | 144400 | 3183558175 | 5410 | 5410 | 5410 | 5410 | 784 |
| 251 | 20250402 | 144300 | 3179316735 | 5410 | 5420 | 5420 | 5410 | 231 |
| 252 | 20250402 | 144200 | 3178065205 | 5420 | 5420 | 5420 | 5420 | 300 |
| 253 | 20250402 | 144100 | 3176439205 | 5430 | 5430 | 5430 | 5430 | 195 |
| 254 | 20250402 | 144000 | 3175380355 | 5430 | 5440 | 5440 | 5420 | 4303 |
| 255 | 20250402 | 143900 | 3152050225 | 5420 | 5420 | 5420 | 5410 | 422 |
| 256 | 20250402 | 143800 | 3149765715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20250402 | 143700 | 3149765715 | 5420 | 5430 | 5440 | 5420 | 90 |
| 258 | 20250402 | 143600 | 3149277305 | 5410 | 5400 | 5430 | 5400 | 602 |
| 259 | 20250402 | 143500 | 3146017455 | 5410 | 5430 | 5430 | 5400 | 4426 |
| 260 | 20250402 | 143400 | 3122068175 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20250402 | 143300 | 3122068175 | 5450 | 5430 | 5460 | 5420 | 1816 |
| 262 | 20250402 | 143200 | 3112177505 | 5430 | 5420 | 5430 | 5420 | 550 |
| 263 | 20250402 | 143100 | 3109194075 | 5430 | 5420 | 5430 | 5420 | 2755 |
| 264 | 20250402 | 143000 | 3094261965 | 5420 | 5430 | 5430 | 5420 | 295 |
| 265 | 20250402 | 142900 | 3092662725 | 5430 | 5430 | 5430 | 5430 | 1957 |
| 266 | 20250402 | 142800 | 3082036215 | 5430 | 5430 | 5430 | 5430 | 1053 |
| 267 | 20250402 | 142700 | 3076318425 | 5430 | 5430 | 5430 | 5430 | 1200 |
| 268 | 20250402 | 142600 | 3069802425 | 5440 | 5440 | 5440 | 5440 | 218 |
| 269 | 20250402 | 142500 | 3068616505 | 5440 | 5440 | 5440 | 5440 | 140 |
| 270 | 20250402 | 142400 | 3067854905 | 5440 | 5440 | 5440 | 5440 | 426 |
| 271 | 20250402 | 142300 | 3065537465 | 5440 | 5440 | 5450 | 5440 | 178 |
| 272 | 20250402 | 142200 | 3064567705 | 5440 | 5450 | 5450 | 5440 | 11 |
| 273 | 20250402 | 142100 | 3064507855 | 5450 | 5450 | 5460 | 5450 | 1255 |
| 274 | 20250402 | 142000 | 3057667945 | 5450 | 5440 | 5450 | 5430 | 2836 |
| 275 | 20250402 | 141900 | 3042217945 | 5440 | 5440 | 5440 | 5440 | 1 |
| 276 | 20250402 | 141800 | 3042212505 | 5420 | 5420 | 5420 | 5420 | 240 |
| 277 | 20250402 | 141700 | 3040911705 | 5410 | 5410 | 5410 | 5410 | 200 |
| 278 | 20250402 | 141600 | 3039829705 | 5410 | 5420 | 5420 | 5410 | 740 |
| 279 | 20250402 | 141500 | 3035825545 | 5440 | 5440 | 5440 | 5440 | 0 |
| 280 | 20250402 | 141400 | 3035825545 | 5440 | 5440 | 5440 | 5440 | 1 |
| 281 | 20250402 | 141300 | 3035820105 | 5430 | 5410 | 5430 | 5400 | 2667 |
| 282 | 20250402 | 141200 | 3021395895 | 5410 | 5420 | 5430 | 5410 | 3278 |
| 283 | 20250402 | 141100 | 3003651485 | 5420 | 5430 | 5430 | 5420 | 2038 |
| 284 | 20250402 | 141000 | 2992605245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20250402 | 140900 | 2992605245 | 5430 | 5430 | 5430 | 5410 | 5341 |
| 286 | 20250402 | 140800 | 2963673745 | 5440 | 5440 | 5440 | 5440 | 50 |
| 287 | 20250402 | 140700 | 2963401745 | 5450 | 5430 | 5450 | 5430 | 315 |
| 288 | 20250402 | 140600 | 2961688155 | 5440 | 5430 | 5450 | 5430 | 124 |
| 289 | 20250402 | 140500 | 2961013925 | 5430 | 5430 | 5430 | 5430 | 710 |
| 290 | 20250402 | 140400 | 2957158625 | 5450 | 5450 | 5450 | 5450 | 1 |
| 291 | 20250402 | 140300 | 2957153175 | 5450 | 5440 | 5450 | 5430 | 829 |
| 292 | 20250402 | 140200 | 2952642635 | 5430 | 5430 | 5430 | 5430 | 598 |
| 293 | 20250402 | 140100 | 2949395495 | 5430 | 5430 | 5430 | 5430 | 890 |
| 294 | 20250402 | 140000 | 2944562795 | 5430 | 5430 | 5440 | 5430 | 58 |
| 295 | 20250402 | 135900 | 2944247355 | 5430 | 5430 | 5440 | 5430 | 519 |
| 296 | 20250402 | 135800 | 2941424585 | 5440 | 5430 | 5450 | 5420 | 5581 |
| 297 | 20250402 | 135700 | 2911106255 | 5430 | 5440 | 5440 | 5430 | 1035 |
| 298 | 20250402 | 135600 | 2905484705 | 5450 | 5440 | 5450 | 5430 | 3056 |
| 299 | 20250402 | 135500 | 2888862435 | 5450 | 5450 | 5450 | 5450 | 754 |
| 300 | 20250402 | 135400 | 2884753135 | 5450 | 5450 | 5450 | 5450 | 1145 |
| 301 | 20250402 | 135300 | 2878512885 | 5450 | 5460 | 5460 | 5440 | 6475 |
| 302 | 20250402 | 135200 | 2843222065 | 5460 | 5470 | 5470 | 5460 | 1607 |
| 303 | 20250402 | 135100 | 2834447415 | 5470 | 5480 | 5480 | 5470 | 334 |
| 304 | 20250402 | 135000 | 2832619425 | 5480 | 5470 | 5480 | 5470 | 31 |
| 305 | 20250402 | 134900 | 2832449835 | 5470 | 5470 | 5470 | 5470 | 20 |
| 306 | 20250402 | 134800 | 2832340435 | 5470 | 5470 | 5470 | 5470 | 422 |
| 307 | 20250402 | 134700 | 2830032095 | 5480 | 5460 | 5490 | 5460 | 1617 |
| 308 | 20250402 | 134600 | 2821189095 | 5460 | 5460 | 5460 | 5460 | 264 |
| 309 | 20250402 | 134500 | 2819747655 | 5460 | 5470 | 5470 | 5460 | 9665 |
| 310 | 20250402 | 134400 | 2766901115 | 5470 | 5490 | 5490 | 5470 | 1224 |
| 311 | 20250402 | 134300 | 2760205795 | 5490 | 5480 | 5490 | 5470 | 696 |
| 312 | 20250402 | 134200 | 2756392135 | 5480 | 5480 | 5480 | 5480 | 689 |
| 313 | 20250402 | 134100 | 2752616415 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20250402 | 134000 | 2752616415 | 5470 | 5470 | 5470 | 5470 | 312 |
| 315 | 20250402 | 133900 | 2750909775 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20250402 | 133800 | 2750909775 | 5470 | 5470 | 5470 | 5470 | 220 |
| 317 | 20250402 | 133700 | 2749706375 | 5470 | 5470 | 5470 | 5470 | 90 |
| 318 | 20250402 | 133600 | 2749214075 | 5460 | 5480 | 5480 | 5460 | 1714 |
| 319 | 20250402 | 133500 | 2739846935 | 5490 | 5500 | 5500 | 5490 | 255 |
| 320 | 20250402 | 133400 | 2738446965 | 5520 | 5520 | 5520 | 5520 | 9 |
| 321 | 20250402 | 133300 | 2738397285 | 5520 | 5520 | 5520 | 5520 | 121 |
| 322 | 20250402 | 133200 | 2737729365 | 5520 | 5490 | 5520 | 5480 | 914 |
| 323 | 20250402 | 133100 | 2732694235 | 5490 | 5480 | 5490 | 5480 | 1008 |
| 324 | 20250402 | 133000 | 2727161505 | 5470 | 5470 | 5470 | 5470 | 30 |
| 325 | 20250402 | 132900 | 2726997405 | 5480 | 5480 | 5480 | 5480 | 37 |
| 326 | 20250402 | 132800 | 2726794645 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20250402 | 132700 | 2726794645 | 5470 | 5460 | 5480 | 5460 | 7 |
| 328 | 20250402 | 132600 | 2726756395 | 5470 | 5480 | 5480 | 5470 | 641 |
| 329 | 20250402 | 132500 | 2723250115 | 5470 | 5470 | 5470 | 5470 | 1453 |
| 330 | 20250402 | 132400 | 2715302205 | 5480 | 5480 | 5480 | 5480 | 86 |
| 331 | 20250402 | 132300 | 2714830925 | 5480 | 5480 | 5490 | 5480 | 540 |
| 332 | 20250402 | 132200 | 2711871655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 333 | 20250402 | 132100 | 2711871655 | 5490 | 5490 | 5490 | 5490 | 183 |
| 334 | 20250402 | 132000 | 2710866985 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20250402 | 131900 | 2710866985 | 5480 | 5480 | 5480 | 5480 | 1 |
| 336 | 20250402 | 131800 | 2710861505 | 5490 | 5480 | 5490 | 5480 | 108 |
| 337 | 20250402 | 131700 | 2710269605 | 5480 | 5470 | 5480 | 5470 | 25 |
| 338 | 20250402 | 131600 | 2710132645 | 5470 | 5480 | 5480 | 5470 | 173 |
| 339 | 20250402 | 131500 | 2709184625 | 5470 | 5470 | 5470 | 5470 | 13 |
| 340 | 20250402 | 131400 | 2709113515 | 5470 | 5470 | 5470 | 5470 | 255 |
| 341 | 20250402 | 131300 | 2707718665 | 5460 | 5470 | 5470 | 5460 | 748 |
| 342 | 20250402 | 131200 | 2703627155 | 5470 | 5480 | 5480 | 5470 | 129 |
| 343 | 20250402 | 131100 | 2702920315 | 5480 | 5490 | 5490 | 5480 | 1469 |
| 344 | 20250402 | 131000 | 2694869005 | 5480 | 5480 | 5480 | 5480 | 442 |
| 345 | 20250402 | 130900 | 2692446845 | 5480 | 5470 | 5480 | 5470 | 2 |
| 346 | 20250402 | 130800 | 2692435895 | 5470 | 5470 | 5470 | 5470 | 104 |
| 347 | 20250402 | 130700 | 2691867015 | 5470 | 5470 | 5470 | 5470 | 119 |
| 348 | 20250402 | 130600 | 2691216085 | 5470 | 5470 | 5470 | 5470 | 726 |
| 349 | 20250402 | 130500 | 2687244865 | 5460 | 5460 | 5470 | 5460 | 127 |
| 350 | 20250402 | 130400 | 2686550330 | 5460 | 5450 | 5460 | 5450 | 290 |
| 351 | 20250402 | 130300 | 2684968830 | 5455 | 5460 | 5470 | 5450 | 2805 |
| 352 | 20250402 | 130200 | 2669676725 | 5470 | 5470 | 5470 | 5460 | 37 |
| 353 | 20250402 | 130100 | 2669474345 | 5450 | 5470 | 5470 | 5450 | 1434 |
| 354 | 20250402 | 130000 | 2661639985 | 5470 | 5470 | 5470 | 5470 | 16 |
| 355 | 20250402 | 125900 | 2661552465 | 5470 | 5490 | 5490 | 5470 | 98 |
| 356 | 20250402 | 125800 | 2661014545 | 5480 | 5480 | 5480 | 5480 | 100 |
| 357 | 20250402 | 125700 | 2660466545 | 5470 | 5480 | 5490 | 5470 | 90 |
| 358 | 20250402 | 125600 | 2659973345 | 5480 | 5480 | 5480 | 5480 | 1 |
| 359 | 20250402 | 125500 | 2659967865 | 5470 | 5480 | 5480 | 5470 | 56 |
| 360 | 20250402 | 125400 | 2659661035 | 5470 | 5470 | 5470 | 5470 | 0 |
| 361 | 20250402 | 125300 | 2659661035 | 5470 | 5480 | 5490 | 5470 | 32 |
| 362 | 20250402 | 125200 | 2659485785 | 5490 | 5470 | 5490 | 5470 | 190 |
| 363 | 20250402 | 125100 | 2658445895 | 5480 | 5480 | 5480 | 5480 | 0 |
| 364 | 20250402 | 125000 | 2658445895 | 5480 | 5480 | 5490 | 5480 | 608 |
| 365 | 20250402 | 124900 | 2655113985 | 5470 | 5470 | 5470 | 5470 | 6 |
| 366 | 20250402 | 124800 | 2655081165 | 5500 | 5450 | 5500 | 5450 | 620 |
| 367 | 20250402 | 124700 | 2651686695 | 5470 | 5470 | 5470 | 5450 | 7359 |
| 368 | 20250402 | 124600 | 2611535025 | 5480 | 5480 | 5480 | 5480 | 2 |
| 369 | 20250402 | 124500 | 2611524065 | 5480 | 5480 | 5480 | 5470 | 23 |
| 370 | 20250402 | 124400 | 2611398235 | 5480 | 5490 | 5490 | 5470 | 83 |
| 371 | 20250402 | 124300 | 2610943335 | 5490 | 5470 | 5490 | 5470 | 12 |
| 372 | 20250402 | 124200 | 2610877675 | 5480 | 5480 | 5480 | 5480 | 153 |
| 373 | 20250402 | 124100 | 2610039235 | 5480 | 5460 | 5480 | 5460 | 374 |
| 374 | 20250402 | 124000 | 2607994085 | 5480 | 5490 | 5490 | 5460 | 101 |
| 375 | 20250402 | 123900 | 2607441165 | 5490 | 5490 | 5490 | 5490 | 0 |
| 376 | 20250402 | 123800 | 2607441165 | 5490 | 5490 | 5490 | 5480 | 231 |
| 377 | 20250402 | 123700 | 2606172995 | 5490 | 5475 | 5490 | 5470 | 429 |
| 378 | 20250402 | 123600 | 2603820420 | 5460 | 5470 | 5480 | 5460 | 195 |
| 379 | 20250402 | 123500 | 2602753810 | 5460 | 5460 | 5465 | 5460 | 12 |
| 380 | 20250402 | 123400 | 2602688280 | 5460 | 5470 | 5470 | 5460 | 8 |
| 381 | 20250402 | 123300 | 2602644590 | 5460 | 5460 | 5460 | 5460 | 12 |
| 382 | 20250402 | 123200 | 2602579070 | 5460 | 5460 | 5460 | 5460 | 9 |
| 383 | 20250402 | 123100 | 2602529930 | 5460 | 5470 | 5470 | 5460 | 101 |
| 384 | 20250402 | 123000 | 2601977520 | 5470 | 5480 | 5480 | 5470 | 35 |
| 385 | 20250402 | 122900 | 2601785870 | 5470 | 5470 | 5470 | 5470 | 201 |
| 386 | 20250402 | 122800 | 2600686400 | 5470 | 5470 | 5470 | 5470 | 3 |
| 387 | 20250402 | 122700 | 2600669990 | 5480 | 5460 | 5480 | 5460 | 9 |
| 388 | 20250402 | 122600 | 2600620760 | 5460 | 5460 | 5460 | 5460 | 52 |
| 389 | 20250402 | 122500 | 2600336840 | 5470 | 5480 | 5480 | 5460 | 113 |
| 390 | 20250402 | 122400 | 2599718820 | 5470 | 5470 | 5470 | 5470 | 800 |
| 391 | 20250402 | 122300 | 2595342820 | 5470 | 5470 | 5470 | 5470 | 316 |
| 392 | 20250402 | 122200 | 2593614300 | 5460 | 5470 | 5470 | 5460 | 265 |
| 393 | 20250402 | 122100 | 2592165340 | 5460 | 5460 | 5460 | 5460 | 2 |
| 394 | 20250402 | 122000 | 2592154420 | 5460 | 5465 | 5470 | 5460 | 186 |
| 395 | 20250402 | 121900 | 2591138800 | 5465 | 5460 | 5470 | 5460 | 60 |
| 396 | 20250402 | 121800 | 2590811000 | 5460 | 5480 | 5480 | 5460 | 6 |
| 397 | 20250402 | 121700 | 2590778160 | 5460 | 5470 | 5470 | 5460 | 403 |
| 398 | 20250402 | 121600 | 2588573770 | 5470 | 5470 | 5470 | 5470 | 10 |
| 399 | 20250402 | 121500 | 2588519070 | 5480 | 5480 | 5480 | 5480 | 6 |
| 400 | 20250402 | 121400 | 2588486190 | 5470 | 5470 | 5480 | 5460 | 482 |
| 401 | 20250402 | 121300 | 2585853930 | 5460 | 5480 | 5480 | 5460 | 584 |
| 402 | 20250402 | 121200 | 2582659590 | 5500 | 5500 | 5500 | 5500 | 10 |
| 403 | 20250402 | 121100 | 2582604590 | 5500 | 5500 | 5500 | 5500 | 1 |
| 404 | 20250402 | 121000 | 2582599090 | 5470 | 5480 | 5500 | 5470 | 1446 |
| 405 | 20250402 | 120900 | 2574674710 | 5480 | 5500 | 5500 | 5480 | 669 |
| 406 | 20250402 | 120800 | 2571007850 | 5490 | 5505 | 5505 | 5490 | 1093 |
| 407 | 20250402 | 120700 | 2565006345 | 5495 | 5495 | 5495 | 5495 | 120 |
| 408 | 20250402 | 120600 | 2564346945 | 5510 | 5510 | 5510 | 5510 | 1 |
| 409 | 20250402 | 120500 | 2564341435 | 5510 | 5490 | 5510 | 5490 | 1309 |
| 410 | 20250402 | 120400 | 2557153765 | 5510 | 5510 | 5510 | 5510 | 4 |
| 411 | 20250402 | 120300 | 2557131725 | 5510 | 5490 | 5510 | 5490 | 32 |
| 412 | 20250402 | 120200 | 2556955605 | 5490 | 5510 | 5510 | 5490 | 4 |
| 413 | 20250402 | 120100 | 2556933585 | 5510 | 5490 | 5510 | 5490 | 2506 |
| 414 | 20250402 | 120000 | 2543174595 | 5500 | 5490 | 5500 | 5490 | 112 |
| 415 | 20250402 | 115900 | 2542559595 | 5500 | 5500 | 5500 | 5500 | 3 |
| 416 | 20250402 | 115800 | 2542543095 | 5500 | 5500 | 5500 | 5500 | 0 |
| 417 | 20250402 | 115700 | 2542543095 | 5500 | 5520 | 5520 | 5500 | 3206 |
| 418 | 20250402 | 115600 | 2524909095 | 5520 | 5520 | 5520 | 5520 | 6 |
| 419 | 20250402 | 115500 | 2524875975 | 5510 | 5510 | 5510 | 5510 | 506 |
| 420 | 20250402 | 115400 | 2522087915 | 5520 | 5520 | 5520 | 5520 | 1 |
| 421 | 20250402 | 115300 | 2522082395 | 5510 | 5510 | 5510 | 5510 | 0 |
| 422 | 20250402 | 115200 | 2522082395 | 5510 | 5510 | 5510 | 5510 | 0 |
| 423 | 20250402 | 115100 | 2522082395 | 5510 | 5520 | 5520 | 5510 | 2312 |
| 424 | 20250402 | 115000 | 2509335275 | 5540 | 5530 | 5540 | 5530 | 205 |
| 425 | 20250402 | 114900 | 2508201615 | 5540 | 5540 | 5540 | 5530 | 312 |
| 426 | 20250402 | 114800 | 2506475945 | 5540 | 5540 | 5540 | 5540 | 0 |
| 427 | 20250402 | 114700 | 2506475945 | 5540 | 5530 | 5540 | 5530 | 584 |
| 428 | 20250402 | 114600 | 2503246415 | 5530 | 5530 | 5530 | 5530 | 100 |
| 429 | 20250402 | 114500 | 2502693415 | 5530 | 5530 | 5530 | 5530 | 244 |
| 430 | 20250402 | 114400 | 2501344095 | 5540 | 5530 | 5540 | 5530 | 305 |
| 431 | 20250402 | 114300 | 2499655645 | 5530 | 5530 | 5530 | 5530 | 533 |
| 432 | 20250402 | 114200 | 2496708155 | 5530 | 5530 | 5530 | 5530 | 0 |
| 433 | 20250402 | 114100 | 2496708155 | 5530 | 5530 | 5530 | 5530 | 50 |
| 434 | 20250402 | 114000 | 2496431655 | 5530 | 5540 | 5540 | 5530 | 478 |
| 435 | 20250402 | 113900 | 2493787375 | 5540 | 5530 | 5540 | 5530 | 236 |
| 436 | 20250402 | 113800 | 2492482285 | 5530 | 5540 | 5540 | 5530 | 66 |
| 437 | 20250402 | 113700 | 2492117295 | 5540 | 5540 | 5540 | 5540 | 1 |
| 438 | 20250402 | 113600 | 2492111755 | 5530 | 5530 | 5530 | 5520 | 184 |
| 439 | 20250402 | 113500 | 2491094935 | 5530 | 5530 | 5530 | 5530 | 0 |
| 440 | 20250402 | 113400 | 2491094935 | 5530 | 5530 | 5530 | 5530 | 0 |
| 441 | 20250402 | 113300 | 2491094935 | 5530 | 5530 | 5530 | 5530 | 2 |
| 442 | 20250402 | 113200 | 2491083875 | 5520 | 5520 | 5520 | 5520 | 150 |
| 443 | 20250402 | 113100 | 2490255875 | 5530 | 5550 | 5550 | 5530 | 301 |
| 444 | 20250402 | 113000 | 2488590885 | 5540 | 5540 | 5550 | 5540 | 723 |
| 445 | 20250402 | 112900 | 2484585435 | 5540 | 5540 | 5550 | 5540 | 29 |
| 446 | 20250402 | 112800 | 2484424765 | 5550 | 5530 | 5550 | 5530 | 685 |
| 447 | 20250402 | 112700 | 2480629915 | 5530 | 5530 | 5530 | 5530 | 0 |
| 448 | 20250402 | 112600 | 2480629915 | 5530 | 5520 | 5530 | 5520 | 611 |
| 449 | 20250402 | 112500 | 2477253305 | 5510 | 5510 | 5510 | 5510 | 42 |
| 450 | 20250402 | 112400 | 2477021885 | 5500 | 5510 | 5510 | 5500 | 901 |
| 451 | 20250402 | 112300 | 2472066375 | 5510 | 5500 | 5510 | 5500 | 60 |
| 452 | 20250402 | 112200 | 2471736365 | 5500 | 5490 | 5500 | 5490 | 480 |
| 453 | 20250402 | 112100 | 2469098755 | 5490 | 5490 | 5500 | 5490 | 5 |
| 454 | 20250402 | 112000 | 2469071295 | 5490 | 5490 | 5490 | 5490 | 59 |
| 455 | 20250402 | 111900 | 2468747385 | 5500 | 5500 | 5500 | 5500 | 40 |
| 456 | 20250402 | 111800 | 2468527385 | 5500 | 5510 | 5510 | 5500 | 8 |
| 457 | 20250402 | 111700 | 2468483375 | 5510 | 5520 | 5520 | 5490 | 1746 |
| 458 | 20250402 | 111600 | 2458890285 | 5520 | 5520 | 5520 | 5510 | 1978 |
| 459 | 20250402 | 111500 | 2447991425 | 5520 | 5520 | 5520 | 5520 | 0 |
| 460 | 20250402 | 111400 | 2447991425 | 5520 | 5520 | 5520 | 5520 | 25 |
| 461 | 20250402 | 111300 | 2447853425 | 5520 | 5520 | 5520 | 5520 | 142 |
| 462 | 20250402 | 111200 | 2447069585 | 5520 | 5510 | 5520 | 5510 | 54 |
| 463 | 20250402 | 111100 | 2446772035 | 5510 | 5510 | 5510 | 5510 | 7 |
| 464 | 20250402 | 111000 | 2446733465 | 5500 | 5510 | 5510 | 5500 | 1009 |
| 465 | 20250402 | 110900 | 2441182895 | 5520 | 5520 | 5520 | 5520 | 117 |
| 466 | 20250402 | 110800 | 2440537055 | 5520 | 5520 | 5530 | 5520 | 839 |
| 467 | 20250402 | 110700 | 2435905525 | 5520 | 5520 | 5520 | 5520 | 0 |
| 468 | 20250402 | 110600 | 2435905525 | 5520 | 5520 | 5520 | 5520 | 40 |
| 469 | 20250402 | 110500 | 2435684725 | 5510 | 5510 | 5510 | 5510 | 223 |
| 470 | 20250402 | 110400 | 2434455995 | 5520 | 5520 | 5520 | 5520 | 0 |
| 471 | 20250402 | 110300 | 2434455995 | 5520 | 5520 | 5520 | 5520 | 70 |
| 472 | 20250402 | 110200 | 2434069595 | 5520 | 5520 | 5520 | 5520 | 45 |
| 473 | 20250402 | 110100 | 2433821195 | 5520 | 5510 | 5520 | 5500 | 358 |
| 474 | 20250402 | 110000 | 2431849145 | 5520 | 5520 | 5520 | 5520 | 5 |
| 475 | 20250402 | 105900 | 2431821545 | 5520 | 5520 | 5520 | 5520 | 235 |
| 476 | 20250402 | 105800 | 2430524345 | 5520 | 5510 | 5520 | 5510 | 311 |
| 477 | 20250402 | 105700 | 2428810715 | 5520 | 5510 | 5520 | 5500 | 537 |
| 478 | 20250402 | 105600 | 2425847075 | 5520 | 5520 | 5520 | 5520 | 2 |
| 479 | 20250402 | 105500 | 2425836035 | 5500 | 5520 | 5530 | 5500 | 880 |
| 480 | 20250402 | 105400 | 2420980125 | 5520 | 5520 | 5520 | 5520 | 10 |
| 481 | 20250402 | 105300 | 2420924925 | 5530 | 5500 | 5530 | 5500 | 1408 |
| 482 | 20250402 | 105200 | 2413170785 | 5500 | 5500 | 5510 | 5500 | 391 |
| 483 | 20250402 | 105100 | 2411020245 | 5510 | 5510 | 5510 | 5510 | 0 |
| 484 | 20250402 | 105000 | 2411020245 | 5510 | 5510 | 5510 | 5510 | 1 |
| 485 | 20250402 | 104900 | 2411014735 | 5500 | 5500 | 5500 | 5500 | 193 |
| 486 | 20250402 | 104800 | 2409953235 | 5500 | 5500 | 5500 | 5500 | 20 |
| 487 | 20250402 | 104700 | 2409843235 | 5500 | 5500 | 5500 | 5500 | 300 |
| 488 | 20250402 | 104600 | 2408193235 | 5500 | 5510 | 5510 | 5500 | 12 |
| 489 | 20250402 | 104500 | 2408127215 | 5510 | 5510 | 5510 | 5510 | 0 |
| 490 | 20250402 | 104400 | 2408127215 | 5510 | 5500 | 5520 | 5500 | 1041 |
| 491 | 20250402 | 104300 | 2402398935 | 5500 | 5500 | 5500 | 5500 | 210 |
| 492 | 20250402 | 104200 | 2401243935 | 5500 | 5490 | 5500 | 5490 | 84 |
| 493 | 20250402 | 104100 | 2400782765 | 5490 | 5490 | 5490 | 5490 | 192 |
| 494 | 20250402 | 104000 | 2399728685 | 5490 | 5490 | 5490 | 5490 | 1 |
| 495 | 20250402 | 103900 | 2399723195 | 5480 | 5480 | 5480 | 5480 | 5 |
| 496 | 20250402 | 103800 | 2399695795 | 5480 | 5480 | 5480 | 5480 | 0 |
| 497 | 20250402 | 103700 | 2399695795 | 5480 | 5480 | 5490 | 5480 | 261 |
| 498 | 20250402 | 103600 | 2398265485 | 5480 | 5480 | 5480 | 5480 | 205 |
| 499 | 20250402 | 103500 | 2397142085 | 5480 | 5480 | 5480 | 5480 | 21 |
| 500 | 20250402 | 103400 | 2397027005 | 5470 | 5480 | 5500 | 5470 | 27 |
| 501 | 20250402 | 103300 | 2396879145 | 5480 | 5510 | 5510 | 5480 | 29 |
| 502 | 20250402 | 103200 | 2396719805 | 5520 | 5520 | 5520 | 5520 | 205 |
| 503 | 20250402 | 103100 | 2395588205 | 5500 | 5480 | 5560 | 5480 | 4852 |
| 504 | 20250402 | 103000 | 2368807685 | 5470 | 5470 | 5470 | 5470 | 1 |
| 505 | 20250402 | 102900 | 2368802215 | 5480 | 5480 | 5480 | 5470 | 765 |
| 506 | 20250402 | 102800 | 2364615545 | 5480 | 5470 | 5480 | 5470 | 1268 |
| 507 | 20250402 | 102700 | 2357675915 | 5470 | 5450 | 5470 | 5440 | 570 |
| 508 | 20250402 | 102600 | 2354569175 | 5450 | 5450 | 5450 | 5450 | 123 |
| 509 | 20250402 | 102500 | 2353898825 | 5450 | 5450 | 5450 | 5430 | 1604 |
| 510 | 20250402 | 102400 | 2345173065 | 5450 | 5455 | 5455 | 5450 | 200 |
| 511 | 20250402 | 102300 | 2344082925 | 5460 | 5460 | 5460 | 5460 | 47 |
| 512 | 20250402 | 102200 | 2343826305 | 5450 | 5450 | 5460 | 5450 | 204 |
| 513 | 20250402 | 102100 | 2342714145 | 5430 | 5430 | 5430 | 5430 | 479 |
| 514 | 20250402 | 102000 | 2340113175 | 5420 | 5440 | 5440 | 5420 | 5436 |
| 515 | 20250402 | 101900 | 2310566025 | 5440 | 5460 | 5460 | 5430 | 140 |
| 516 | 20250402 | 101800 | 2309801855 | 5430 | 5440 | 5460 | 5430 | 3492 |
| 517 | 20250402 | 101700 | 2290818395 | 5460 | 5460 | 5470 | 5450 | 3204 |
| 518 | 20250402 | 101600 | 2273342185 | 5460 | 5450 | 5460 | 5440 | 281 |
| 519 | 20250402 | 101500 | 2271811355 | 5460 | 5460 | 5460 | 5460 | 221 |
| 520 | 20250402 | 101400 | 2270604695 | 5460 | 5460 | 5460 | 5460 | 2 |
| 521 | 20250402 | 101300 | 2270593775 | 5460 | 5440 | 5460 | 5430 | 1699 |
| 522 | 20250402 | 101200 | 2261322875 | 5440 | 5430 | 5440 | 5420 | 1806 |
| 523 | 20250402 | 101100 | 2251533135 | 5430 | 5430 | 5430 | 5420 | 740 |
| 524 | 20250402 | 101000 | 2247519125 | 5410 | 5430 | 5440 | 5410 | 1254 |
| 525 | 20250402 | 100900 | 2240724555 | 5420 | 5440 | 5440 | 5410 | 5786 |
| 526 | 20250402 | 100800 | 2209369135 | 5450 | 5440 | 5450 | 5430 | 1784 |
| 527 | 20250402 | 100700 | 2199679395 | 5440 | 5450 | 5450 | 5440 | 251 |
| 528 | 20250402 | 100600 | 2198313455 | 5460 | 5430 | 5460 | 5430 | 417 |
| 529 | 20250402 | 100500 | 2196043505 | 5440 | 5450 | 5460 | 5440 | 5975 |
| 530 | 20250402 | 100400 | 2163527775 | 5450 | 5460 | 5460 | 5450 | 1279 |
| 531 | 20250402 | 100300 | 2156546235 | 5460 | 5470 | 5470 | 5450 | 2357 |
| 532 | 20250402 | 100200 | 2143688905 | 5480 | 5480 | 5480 | 5480 | 8 |
| 533 | 20250402 | 100100 | 2143645065 | 5480 | 5470 | 5480 | 5460 | 1652 |
| 534 | 20250402 | 100000 | 2134609675 | 5470 | 5500 | 5500 | 5470 | 725 |
| 535 | 20250402 | 095900 | 2130641555 | 5500 | 5500 | 5500 | 5500 | 51 |
| 536 | 20250402 | 095800 | 2130361055 | 5500 | 5500 | 5500 | 5500 | 112 |
| 537 | 20250402 | 095700 | 2129745055 | 5500 | 5500 | 5500 | 5500 | 51 |
| 538 | 20250402 | 095600 | 2129464555 | 5490 | 5490 | 5490 | 5490 | 214 |
| 539 | 20250402 | 095500 | 2128289695 | 5480 | 5480 | 5480 | 5480 | 4 |
| 540 | 20250402 | 095400 | 2128267775 | 5480 | 5500 | 5500 | 5480 | 467 |
| 541 | 20250402 | 095300 | 2125705235 | 5490 | 5500 | 5510 | 5490 | 1197 |
| 542 | 20250402 | 095200 | 2119129425 | 5500 | 5500 | 5510 | 5500 | 3010 |
| 543 | 20250402 | 095100 | 2102559745 | 5500 | 5480 | 5500 | 5480 | 2694 |
| 544 | 20250402 | 095000 | 2087790195 | 5480 | 5430 | 5500 | 5430 | 4006 |
| 545 | 20250402 | 094900 | 2065912455 | 5440 | 5460 | 5460 | 5410 | 7519 |
| 546 | 20250402 | 094800 | 2025128415 | 5430 | 5470 | 5470 | 5430 | 2598 |
| 547 | 20250402 | 094700 | 2010965255 | 5470 | 5490 | 5490 | 5470 | 863 |
| 548 | 20250402 | 094600 | 2006240005 | 5480 | 5480 | 5480 | 5470 | 726 |
| 549 | 20250402 | 094500 | 2002266445 | 5470 | 5480 | 5480 | 5470 | 437 |
| 550 | 20250402 | 094400 | 1999871945 | 5460 | 5480 | 5480 | 5460 | 147 |
| 551 | 20250402 | 094300 | 1999068625 | 5470 | 5460 | 5470 | 5450 | 2151 |
| 552 | 20250402 | 094200 | 1987321615 | 5460 | 5470 | 5480 | 5440 | 3703 |
| 553 | 20250402 | 094100 | 1967124325 | 5470 | 5470 | 5470 | 5470 | 976 |
| 554 | 20250402 | 094000 | 1961785605 | 5470 | 5500 | 5500 | 5460 | 3528 |
| 555 | 20250402 | 093900 | 1942441975 | 5500 | 5500 | 5510 | 5500 | 829 |
| 556 | 20250402 | 093800 | 1937881440 | 5500 | 5480 | 5530 | 5480 | 1583 |
| 557 | 20250402 | 093700 | 1929186860 | 5480 | 5520 | 5520 | 5460 | 15354 |
| 558 | 20250402 | 093600 | 1844909670 | 5520 | 5550 | 5570 | 5520 | 6824 |
| 559 | 20250402 | 093500 | 1807118590 | 5570 | 5570 | 5580 | 5540 | 2922 |
| 560 | 20250402 | 093400 | 1790816070 | 5580 | 5580 | 5585 | 5530 | 2780 |
| 561 | 20250402 | 093300 | 1775386435 | 5560 | 5530 | 5620 | 5520 | 8870 |
| 562 | 20250402 | 093200 | 1726174725 | 5530 | 5580 | 5580 | 5530 | 11588 |
| 563 | 20250402 | 093100 | 1661914555 | 5600 | 5600 | 5600 | 5540 | 11422 |
| 564 | 20250402 | 093000 | 1598446555 | 5600 | 5700 | 5730 | 5590 | 27823 |
| 565 | 20250402 | 092900 | 1441364075 | 5700 | 5880 | 5940 | 5680 | 69424 |
| 566 | 20250402 | 092800 | 1037985965 | 5880 | 5540 | 5890 | 5530 | 43704 |
| 567 | 20250402 | 092700 | 786464695 | 5550 | 5530 | 5550 | 5520 | 1653 |
| 568 | 20250402 | 092600 | 777318085 | 5530 | 5540 | 5540 | 5530 | 106 |
| 569 | 20250402 | 092500 | 776731395 | 5520 | 5540 | 5560 | 5520 | 2211 |
| 570 | 20250402 | 092400 | 764507705 | 5540 | 5510 | 5550 | 5500 | 4202 |
| 571 | 20250402 | 092300 | 741260945 | 5510 | 5520 | 5530 | 5510 | 688 |
| 572 | 20250402 | 092200 | 737465385 | 5520 | 5520 | 5520 | 5510 | 357 |
| 573 | 20250402 | 092100 | 735495295 | 5520 | 5520 | 5520 | 5490 | 3158 |
| 574 | 20250402 | 092000 | 718134015 | 5500 | 5500 | 5520 | 5500 | 631 |
| 575 | 20250402 | 091900 | 714658835 | 5520 | 5510 | 5520 | 5500 | 590 |
| 576 | 20250402 | 091800 | 711408155 | 5520 | 5510 | 5530 | 5490 | 2145 |
| 577 | 20250402 | 091700 | 699596845 | 5530 | 5540 | 5540 | 5500 | 6576 |
| 578 | 20250402 | 091600 | 663365435 | 5540 | 5520 | 5540 | 5515 | 307 |
| 579 | 20250402 | 091500 | 661671060 | 5530 | 5540 | 5540 | 5500 | 1185 |
| 580 | 20250402 | 091400 | 655137570 | 5550 | 5520 | 5550 | 5500 | 15192 |
| 581 | 20250402 | 091300 | 571143690 | 5520 | 5530 | 5540 | 5520 | 4537 |
| 582 | 20250402 | 091200 | 546039620 | 5520 | 5560 | 5570 | 5520 | 2587 |
| 583 | 20250402 | 091100 | 531724290 | 5550 | 5540 | 5570 | 5530 | 1760 |
| 584 | 20250402 | 091000 | 521972080 | 5550 | 5550 | 5570 | 5530 | 1715 |
| 585 | 20250402 | 090900 | 512469710 | 5570 | 5580 | 5580 | 5530 | 4247 |
| 586 | 20250402 | 090800 | 488903540 | 5540 | 5600 | 5600 | 5540 | 4173 |
| 587 | 20250402 | 090700 | 465703170 | 5600 | 5640 | 5650 | 5590 | 6359 |
| 588 | 20250402 | 090600 | 429985100 | 5660 | 5630 | 5660 | 5570 | 7393 |
| 589 | 20250402 | 090500 | 388576590 | 5650 | 5620 | 5650 | 5610 | 4914 |
| 590 | 20250402 | 090400 | 360902170 | 5620 | 5680 | 5680 | 5560 | 8427 |
| 591 | 20250402 | 090300 | 313450730 | 5680 | 5730 | 5770 | 5670 | 4168 |
| 592 | 20250402 | 090200 | 289639020 | 5770 | 5780 | 5800 | 5710 | 10964 |
| 593 | 20250402 | 090100 | 226467240 | 5760 | 5680 | 5780 | 5660 | 13539 |
| 594 | 20250402 | 090000 | 149048620 | 5700 | 5700 | 5740 | 5690 | 23872 |