30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 3 | 20240529 | 190900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240529 | 190800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240529 | 190700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240529 | 190600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240529 | 190500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240529 | 190400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240529 | 190300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240529 | 190200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240529 | 190100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240529 | 190000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240529 | 185900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240529 | 185800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240529 | 185700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240529 | 185600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240529 | 185500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240529 | 185400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240529 | 185300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240529 | 185200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240529 | 185100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240529 | 185000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240529 | 184900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240529 | 184800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240529 | 184700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240529 | 184600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240529 | 184500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240529 | 184400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240529 | 184300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240529 | 184200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240529 | 184100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240529 | 184000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 33 | 20240529 | 183900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240529 | 183800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240529 | 183700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240529 | 183600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240529 | 183500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240529 | 183400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240529 | 183300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240529 | 183200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240529 | 183100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240529 | 183000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240529 | 182900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240529 | 182800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240529 | 182700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240529 | 182600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240529 | 182500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240529 | 182400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240529 | 182300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240529 | 182200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240529 | 182100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240529 | 182000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240529 | 181900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240529 | 181800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240529 | 181700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240529 | 181600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240529 | 181500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240529 | 181400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240529 | 181300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240529 | 181200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240529 | 181100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240529 | 181000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 63 | 20240529 | 180900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240529 | 180800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240529 | 180700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240529 | 180600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240529 | 180500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240529 | 180400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240529 | 180300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240529 | 180200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240529 | 180100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240529 | 180000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240529 | 175900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240529 | 175800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240529 | 175700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240529 | 175600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240529 | 175500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240529 | 175400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240529 | 175300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240529 | 175200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240529 | 175100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240529 | 175000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240529 | 174900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240529 | 174800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240529 | 174700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240529 | 174600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240529 | 174500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240529 | 174400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240529 | 174300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240529 | 174200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240529 | 174100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240529 | 174000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 93 | 20240529 | 173900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240529 | 173800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240529 | 173700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240529 | 173600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240529 | 173500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240529 | 173400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240529 | 173300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240529 | 173200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240529 | 173100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240529 | 173000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240529 | 172900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240529 | 172800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240529 | 172700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240529 | 172600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240529 | 172500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240529 | 172400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240529 | 172300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240529 | 172200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240529 | 172100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240529 | 172000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240529 | 171900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240529 | 171800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240529 | 171700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240529 | 171600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240529 | 171500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240529 | 171400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240529 | 171300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240529 | 171200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240529 | 171100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240529 | 171000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 123 | 20240529 | 170900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240529 | 170800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240529 | 170700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240529 | 170600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240529 | 170500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240529 | 170400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240529 | 170300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240529 | 170200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240529 | 170100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240529 | 170000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240529 | 165900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240529 | 165800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240529 | 165700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240529 | 165600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240529 | 165500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240529 | 165400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240529 | 165300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240529 | 165200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240529 | 165100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240529 | 165000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240529 | 164900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240529 | 164800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240529 | 164700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240529 | 164600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240529 | 164500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240529 | 164400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240529 | 164300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240529 | 164200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240529 | 164100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240529 | 164000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 153 | 20240529 | 163900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240529 | 163800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240529 | 163700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240529 | 163600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240529 | 163500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240529 | 163400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240529 | 163300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240529 | 163200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240529 | 163100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240529 | 163000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240529 | 162900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240529 | 162800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240529 | 162700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240529 | 162600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240529 | 162500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240529 | 162400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240529 | 162300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240529 | 162200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240529 | 162100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240529 | 162000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240529 | 161900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240529 | 161800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240529 | 161700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240529 | 161600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240529 | 161500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240529 | 161400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240529 | 161300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240529 | 161200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240529 | 161100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240529 | 161000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 183 | 20240529 | 160900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240529 | 160800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240529 | 160700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240529 | 160600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240529 | 160500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240529 | 160400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240529 | 160300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240529 | 160200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240529 | 160100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240529 | 160000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240529 | 155900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240529 | 155800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240529 | 155700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240529 | 155600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240529 | 155500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240529 | 155400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240529 | 155300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240529 | 155200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240529 | 155100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240529 | 155000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240529 | 154900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240529 | 154800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240529 | 154700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240529 | 154600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240529 | 154500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240529 | 154400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240529 | 154300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240529 | 154200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240529 | 154100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240529 | 154000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 213 | 20240529 | 153900 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240529 | 153800 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240529 | 153700 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240529 | 153600 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240529 | 153500 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240529 | 153400 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240529 | 153300 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240529 | 153200 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240529 | 153100 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240529 | 153000 | 31286469190 | 5720 | 5720 | 5720 | 5720 | 94279 |
| 223 | 20240529 | 152900 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240529 | 152800 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240529 | 152700 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240529 | 152600 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240529 | 152500 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240529 | 152400 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240529 | 152300 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240529 | 152200 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240529 | 152100 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240529 | 152000 | 30747193310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240529 | 151900 | 30747193310 | 5620 | 5660 | 5660 | 5540 | 27889 |
| 234 | 20240529 | 151800 | 30591082440 | 5650 | 5620 | 5680 | 5610 | 7066 |
| 235 | 20240529 | 151700 | 30551237450 | 5620 | 5580 | 5670 | 5570 | 6702 |
| 236 | 20240529 | 151600 | 30513449760 | 5580 | 5670 | 5700 | 5550 | 23954 |
| 237 | 20240529 | 151500 | 30378822850 | 5670 | 5700 | 5730 | 5650 | 13715 |
| 238 | 20240529 | 151400 | 30300785210 | 5700 | 5630 | 5720 | 5550 | 46115 |
| 239 | 20240529 | 151300 | 30041742730 | 5640 | 5640 | 5670 | 5610 | 15525 |
| 240 | 20240529 | 151200 | 29954192470 | 5640 | 5710 | 5740 | 5590 | 66172 |
| 241 | 20240529 | 151100 | 29580351600 | 5710 | 5850 | 5870 | 5710 | 52507 |
| 242 | 20240529 | 151000 | 29277144780 | 5850 | 5920 | 5930 | 5800 | 37026 |
| 243 | 20240529 | 150900 | 29060423950 | 5930 | 5930 | 5930 | 5890 | 14346 |
| 244 | 20240529 | 150800 | 28975605730 | 5900 | 5910 | 5990 | 5900 | 19252 |
| 245 | 20240529 | 150700 | 28861538110 | 5900 | 5940 | 5990 | 5840 | 51328 |
| 246 | 20240529 | 150600 | 28558178060 | 5940 | 6020 | 6040 | 5910 | 23658 |
| 247 | 20240529 | 150500 | 28416806400 | 6010 | 6120 | 6130 | 5930 | 50515 |
| 248 | 20240529 | 150400 | 28112144990 | 6130 | 6130 | 6140 | 6060 | 34377 |
| 249 | 20240529 | 150300 | 27902138040 | 6120 | 6100 | 6180 | 5970 | 79411 |
| 250 | 20240529 | 150200 | 27414357700 | 6050 | 6040 | 6100 | 5920 | 38161 |
| 251 | 20240529 | 150100 | 27185383600 | 6040 | 5960 | 6090 | 5910 | 33126 |
| 252 | 20240529 | 150000 | 26986537000 | 5960 | 6010 | 6020 | 5950 | 26942 |
| 253 | 20240529 | 145900 | 26825650610 | 5990 | 5920 | 6070 | 5890 | 53180 |
| 254 | 20240529 | 145800 | 26507689010 | 5900 | 6120 | 6120 | 5790 | 132104 |
| 255 | 20240529 | 145700 | 25724708480 | 6110 | 6120 | 6140 | 6110 | 10208 |
| 256 | 20240529 | 145600 | 25662236020 | 6120 | 6200 | 6200 | 6110 | 34264 |
| 257 | 20240529 | 145500 | 25451749210 | 6180 | 6180 | 6200 | 6160 | 17808 |
| 258 | 20240529 | 145400 | 25341687500 | 6180 | 6180 | 6240 | 6150 | 47044 |
| 259 | 20240529 | 145300 | 25049630340 | 6180 | 6220 | 6240 | 6170 | 51272 |
| 260 | 20240529 | 145200 | 24731155620 | 6220 | 6170 | 6220 | 6170 | 106780 |
| 261 | 20240529 | 145100 | 24068895650 | 6180 | 6100 | 6180 | 6100 | 17687 |
| 262 | 20240529 | 145000 | 23960138470 | 6120 | 6150 | 6160 | 6080 | 30856 |
| 263 | 20240529 | 144900 | 23771749000 | 6140 | 6170 | 6190 | 6130 | 49135 |
| 264 | 20240529 | 144800 | 23468592640 | 6170 | 6120 | 6170 | 6110 | 22532 |
| 265 | 20240529 | 144700 | 23330138110 | 6120 | 6090 | 6160 | 6090 | 31452 |
| 266 | 20240529 | 144600 | 23137236860 | 6090 | 6150 | 6160 | 6080 | 37862 |
| 267 | 20240529 | 144500 | 22906142970 | 6140 | 6110 | 6170 | 6100 | 36959 |
| 268 | 20240529 | 144400 | 22678957380 | 6120 | 6180 | 6190 | 6120 | 43301 |
| 269 | 20240529 | 144300 | 22412193590 | 6180 | 6120 | 6190 | 6080 | 72874 |
| 270 | 20240529 | 144200 | 21964192390 | 6120 | 6170 | 6180 | 6120 | 54746 |
| 271 | 20240529 | 144100 | 21627332940 | 6170 | 6120 | 6200 | 6080 | 77677 |
| 272 | 20240529 | 144000 | 21148899800 | 6120 | 6170 | 6170 | 6090 | 85502 |
| 273 | 20240529 | 143900 | 20624247810 | 6170 | 6180 | 6200 | 6140 | 69347 |
| 274 | 20240529 | 143800 | 20196225280 | 6170 | 6160 | 6220 | 6130 | 173464 |
| 275 | 20240529 | 143700 | 19124524850 | 6180 | 5930 | 6240 | 5920 | 442680 |
| 276 | 20240529 | 143600 | 16416488030 | 5940 | 5700 | 5940 | 5690 | 72216 |
| 277 | 20240529 | 143500 | 15994912790 | 5700 | 5880 | 5880 | 5660 | 58105 |
| 278 | 20240529 | 143400 | 15661790310 | 5880 | 5880 | 5950 | 5830 | 50867 |
| 279 | 20240529 | 143300 | 15362034340 | 5880 | 5960 | 5960 | 5830 | 52342 |
| 280 | 20240529 | 143200 | 15053577370 | 5960 | 5950 | 6010 | 5820 | 127543 |
| 281 | 20240529 | 143100 | 14294294780 | 5930 | 5770 | 6020 | 5720 | 243205 |
| 282 | 20240529 | 143000 | 12854543180 | 5770 | 5350 | 5830 | 5350 | 152875 |
| 283 | 20240529 | 142900 | 11986506020 | 5350 | 5340 | 5360 | 5340 | 2809 |
| 284 | 20240529 | 142800 | 11971466450 | 5330 | 5340 | 5340 | 5330 | 720 |
| 285 | 20240529 | 142700 | 11967627770 | 5340 | 5340 | 5340 | 5320 | 665 |
| 286 | 20240529 | 142600 | 11964079750 | 5340 | 5320 | 5340 | 5320 | 400 |
| 287 | 20240529 | 142500 | 11961950970 | 5340 | 5340 | 5340 | 5340 | 724 |
| 288 | 20240529 | 142400 | 11958084810 | 5340 | 5330 | 5340 | 5320 | 350 |
| 289 | 20240529 | 142300 | 11956219860 | 5340 | 5330 | 5340 | 5320 | 181 |
| 290 | 20240529 | 142200 | 11955254530 | 5330 | 5340 | 5340 | 5320 | 2426 |
| 291 | 20240529 | 142100 | 11942346010 | 5350 | 5320 | 5350 | 5310 | 1286 |
| 292 | 20240529 | 142000 | 11935485990 | 5330 | 5320 | 5330 | 5320 | 239 |
| 293 | 20240529 | 141900 | 11934212480 | 5330 | 5320 | 5330 | 5310 | 1240 |
| 294 | 20240529 | 141800 | 11927603870 | 5320 | 5320 | 5330 | 5310 | 524 |
| 295 | 20240529 | 141700 | 11924819240 | 5320 | 5330 | 5330 | 5320 | 47 |
| 296 | 20240529 | 141600 | 11924569040 | 5330 | 5310 | 5330 | 5310 | 749 |
| 297 | 20240529 | 141500 | 11920591770 | 5330 | 5330 | 5340 | 5310 | 708 |
| 298 | 20240529 | 141400 | 11916826380 | 5340 | 5340 | 5340 | 5330 | 99 |
| 299 | 20240529 | 141300 | 11916298420 | 5340 | 5350 | 5350 | 5330 | 4638 |
| 300 | 20240529 | 141200 | 11891566540 | 5350 | 5340 | 5360 | 5340 | 2021 |
| 301 | 20240529 | 141100 | 11880763410 | 5340 | 5300 | 5340 | 5300 | 1420 |
| 302 | 20240529 | 141000 | 11873196530 | 5330 | 5340 | 5340 | 5310 | 1687 |
| 303 | 20240529 | 140900 | 11864237030 | 5350 | 5330 | 5350 | 5330 | 201 |
| 304 | 20240529 | 140800 | 11863164940 | 5330 | 5310 | 5330 | 5310 | 753 |
| 305 | 20240529 | 140700 | 11859153070 | 5310 | 5310 | 5310 | 5310 | 22 |
| 306 | 20240529 | 140600 | 11859036250 | 5310 | 5300 | 5320 | 5300 | 302 |
| 307 | 20240529 | 140500 | 11857432770 | 5320 | 5320 | 5320 | 5300 | 591 |
| 308 | 20240529 | 140400 | 11854298550 | 5330 | 5330 | 5330 | 5310 | 324 |
| 309 | 20240529 | 140300 | 11852575680 | 5330 | 5320 | 5330 | 5310 | 2263 |
| 310 | 20240529 | 140200 | 11840557610 | 5320 | 5330 | 5330 | 5310 | 814 |
| 311 | 20240529 | 140100 | 11836224800 | 5330 | 5340 | 5340 | 5320 | 792 |
| 312 | 20240529 | 140000 | 11832000070 | 5340 | 5340 | 5340 | 5310 | 1144 |
| 313 | 20240529 | 135900 | 11825900320 | 5340 | 5330 | 5340 | 5330 | 150 |
| 314 | 20240529 | 135800 | 11825099990 | 5340 | 5340 | 5340 | 5310 | 907 |
| 315 | 20240529 | 135700 | 11820272410 | 5340 | 5320 | 5340 | 5320 | 48 |
| 316 | 20240529 | 135600 | 11820016310 | 5340 | 5360 | 5360 | 5320 | 1854 |
| 317 | 20240529 | 135500 | 11810128760 | 5340 | 5350 | 5360 | 5330 | 1099 |
| 318 | 20240529 | 135400 | 11804248520 | 5340 | 5350 | 5350 | 5320 | 561 |
| 319 | 20240529 | 135300 | 11801252830 | 5360 | 5310 | 5360 | 5310 | 833 |
| 320 | 20240529 | 135200 | 11796820300 | 5310 | 5320 | 5320 | 5310 | 337 |
| 321 | 20240529 | 135100 | 11795029800 | 5310 | 5310 | 5310 | 5310 | 84 |
| 322 | 20240529 | 135000 | 11794583760 | 5310 | 5300 | 5320 | 5300 | 985 |
| 323 | 20240529 | 134900 | 11789353440 | 5320 | 5310 | 5320 | 5300 | 195 |
| 324 | 20240529 | 134800 | 11788318280 | 5300 | 5320 | 5320 | 5300 | 1403 |
| 325 | 20240529 | 134700 | 11780874290 | 5330 | 5320 | 5330 | 5320 | 573 |
| 326 | 20240529 | 134600 | 11777825910 | 5320 | 5330 | 5330 | 5320 | 305 |
| 327 | 20240529 | 134500 | 11776200340 | 5340 | 5340 | 5350 | 5340 | 351 |
| 328 | 20240529 | 134400 | 11774324990 | 5340 | 5360 | 5360 | 5340 | 61 |
| 329 | 20240529 | 134300 | 11773999070 | 5350 | 5360 | 5360 | 5330 | 1323 |
| 330 | 20240529 | 134200 | 11766928230 | 5360 | 5340 | 5360 | 5340 | 217 |
| 331 | 20240529 | 134100 | 11765767770 | 5340 | 5300 | 5340 | 5300 | 2044 |
| 332 | 20240529 | 134000 | 11754926720 | 5300 | 5290 | 5300 | 5270 | 8690 |
| 333 | 20240529 | 133900 | 11709048180 | 5290 | 5300 | 5300 | 5290 | 2966 |
| 334 | 20240529 | 133800 | 11693339710 | 5310 | 5310 | 5310 | 5300 | 1061 |
| 335 | 20240529 | 133700 | 11687714800 | 5310 | 5310 | 5310 | 5300 | 347 |
| 336 | 20240529 | 133600 | 11685874560 | 5310 | 5330 | 5330 | 5310 | 1064 |
| 337 | 20240529 | 133500 | 11680222870 | 5330 | 5330 | 5330 | 5320 | 709 |
| 338 | 20240529 | 133400 | 11676448240 | 5320 | 5330 | 5330 | 5310 | 1444 |
| 339 | 20240529 | 133300 | 11668764120 | 5320 | 5310 | 5330 | 5310 | 1064 |
| 340 | 20240529 | 133200 | 11663104690 | 5310 | 5300 | 5320 | 5300 | 6479 |
| 341 | 20240529 | 133100 | 11628751740 | 5320 | 5320 | 5330 | 5300 | 4130 |
| 342 | 20240529 | 133000 | 11606820530 | 5310 | 5330 | 5330 | 5310 | 3076 |
| 343 | 20240529 | 132900 | 11590466530 | 5320 | 5340 | 5350 | 5320 | 414 |
| 344 | 20240529 | 132800 | 11588259320 | 5320 | 5340 | 5360 | 5320 | 4134 |
| 345 | 20240529 | 132700 | 11566222620 | 5340 | 5350 | 5360 | 5340 | 796 |
| 346 | 20240529 | 132600 | 11561966220 | 5350 | 5350 | 5360 | 5350 | 836 |
| 347 | 20240529 | 132500 | 11557491760 | 5350 | 5360 | 5360 | 5350 | 1011 |
| 348 | 20240529 | 132400 | 11552081730 | 5350 | 5370 | 5380 | 5350 | 201 |
| 349 | 20240529 | 132300 | 11551004090 | 5370 | 5350 | 5370 | 5330 | 3285 |
| 350 | 20240529 | 132200 | 11533441560 | 5340 | 5380 | 5380 | 5330 | 4679 |
| 351 | 20240529 | 132100 | 11508438050 | 5380 | 5390 | 5400 | 5380 | 3272 |
| 352 | 20240529 | 132000 | 11490832580 | 5390 | 5410 | 5410 | 5390 | 1706 |
| 353 | 20240529 | 131900 | 11481624930 | 5410 | 5410 | 5410 | 5400 | 260 |
| 354 | 20240529 | 131800 | 11480218340 | 5410 | 5370 | 5410 | 5370 | 1332 |
| 355 | 20240529 | 131700 | 11473027120 | 5370 | 5390 | 5390 | 5370 | 833 |
| 356 | 20240529 | 131600 | 11468552070 | 5390 | 5410 | 5410 | 5350 | 17054 |
| 357 | 20240529 | 131500 | 11376735220 | 5410 | 5450 | 5450 | 5410 | 1325 |
| 358 | 20240529 | 131400 | 11369547970 | 5450 | 5430 | 5450 | 5430 | 448 |
| 359 | 20240529 | 131300 | 11367112420 | 5430 | 5420 | 5430 | 5420 | 289 |
| 360 | 20240529 | 131200 | 11365543350 | 5420 | 5420 | 5430 | 5410 | 1586 |
| 361 | 20240529 | 131100 | 11356948660 | 5420 | 5440 | 5440 | 5420 | 3187 |
| 362 | 20240529 | 131000 | 11339669990 | 5440 | 5420 | 5440 | 5420 | 1601 |
| 363 | 20240529 | 130900 | 11330978310 | 5420 | 5420 | 5420 | 5410 | 4055 |
| 364 | 20240529 | 130800 | 11309021230 | 5420 | 5440 | 5450 | 5420 | 1931 |
| 365 | 20240529 | 130700 | 11298543630 | 5420 | 5460 | 5470 | 5420 | 5154 |
| 366 | 20240529 | 130600 | 11270518730 | 5450 | 5460 | 5460 | 5430 | 3830 |
| 367 | 20240529 | 130500 | 11249671060 | 5470 | 5470 | 5490 | 5450 | 1876 |
| 368 | 20240529 | 130400 | 11239425130 | 5460 | 5500 | 5510 | 5460 | 2965 |
| 369 | 20240529 | 130300 | 11223177360 | 5510 | 5510 | 5540 | 5500 | 5252 |
| 370 | 20240529 | 130200 | 11194167060 | 5500 | 5510 | 5540 | 5500 | 5468 |
| 371 | 20240529 | 130100 | 11163978820 | 5510 | 5480 | 5520 | 5470 | 3079 |
| 372 | 20240529 | 130000 | 11147051520 | 5470 | 5470 | 5490 | 5470 | 1163 |
| 373 | 20240529 | 125900 | 11140682960 | 5470 | 5440 | 5470 | 5430 | 771 |
| 374 | 20240529 | 125800 | 11136487420 | 5440 | 5450 | 5470 | 5440 | 1650 |
| 375 | 20240529 | 125700 | 11127499130 | 5450 | 5490 | 5490 | 5450 | 1058 |
| 376 | 20240529 | 125600 | 11121719610 | 5490 | 5480 | 5490 | 5470 | 779 |
| 377 | 20240529 | 125500 | 11117453770 | 5470 | 5440 | 5480 | 5430 | 2958 |
| 378 | 20240529 | 125400 | 11101350600 | 5440 | 5490 | 5490 | 5440 | 5126 |
| 379 | 20240529 | 125300 | 11073397280 | 5460 | 5490 | 5490 | 5460 | 1779 |
| 380 | 20240529 | 125200 | 11063667450 | 5490 | 5480 | 5490 | 5460 | 2864 |
| 381 | 20240529 | 125100 | 11048017890 | 5470 | 5470 | 5490 | 5470 | 1195 |
| 382 | 20240529 | 125000 | 11041470630 | 5470 | 5460 | 5490 | 5460 | 2669 |
| 383 | 20240529 | 124900 | 11026874640 | 5460 | 5510 | 5510 | 5460 | 11808 |
| 384 | 20240529 | 124800 | 10962121060 | 5510 | 5520 | 5520 | 5500 | 2448 |
| 385 | 20240529 | 124700 | 10948627840 | 5530 | 5540 | 5550 | 5530 | 2203 |
| 386 | 20240529 | 124600 | 10936424530 | 5550 | 5560 | 5560 | 5540 | 64 |
| 387 | 20240529 | 124500 | 10936069770 | 5560 | 5560 | 5560 | 5540 | 595 |
| 388 | 20240529 | 124400 | 10932763670 | 5520 | 5520 | 5570 | 5520 | 1929 |
| 389 | 20240529 | 124300 | 10922037930 | 5540 | 5560 | 5560 | 5520 | 562 |
| 390 | 20240529 | 124200 | 10918926940 | 5560 | 5540 | 5560 | 5530 | 1030 |
| 391 | 20240529 | 124100 | 10913222990 | 5550 | 5550 | 5570 | 5520 | 2003 |
| 392 | 20240529 | 124000 | 10902116190 | 5570 | 5530 | 5600 | 5520 | 3498 |
| 393 | 20240529 | 123900 | 10882639870 | 5530 | 5500 | 5530 | 5500 | 1080 |
| 394 | 20240529 | 123800 | 10876693580 | 5510 | 5510 | 5530 | 5510 | 954 |
| 395 | 20240529 | 123700 | 10871436240 | 5520 | 5520 | 5530 | 5500 | 864 |
| 396 | 20240529 | 123600 | 10866669190 | 5520 | 5530 | 5530 | 5500 | 6579 |
| 397 | 20240529 | 123500 | 10830412330 | 5540 | 5550 | 5560 | 5530 | 1072 |
| 398 | 20240529 | 123400 | 10824474200 | 5560 | 5580 | 5580 | 5550 | 767 |
| 399 | 20240529 | 123300 | 10820198980 | 5580 | 5550 | 5590 | 5530 | 2538 |
| 400 | 20240529 | 123200 | 10806092480 | 5550 | 5540 | 5560 | 5510 | 6104 |
| 401 | 20240529 | 123100 | 10772331580 | 5540 | 5540 | 5560 | 5540 | 2152 |
| 402 | 20240529 | 123000 | 10760390030 | 5560 | 5540 | 5560 | 5530 | 2541 |
| 403 | 20240529 | 122900 | 10746319140 | 5540 | 5580 | 5590 | 5540 | 5232 |
| 404 | 20240529 | 122800 | 10717240670 | 5570 | 5580 | 5630 | 5560 | 12115 |
| 405 | 20240529 | 122700 | 10649475750 | 5590 | 5580 | 5600 | 5560 | 2758 |
| 406 | 20240529 | 122600 | 10634088840 | 5560 | 5540 | 5580 | 5540 | 2000 |
| 407 | 20240529 | 122500 | 10622953430 | 5540 | 5610 | 5610 | 5540 | 4790 |
| 408 | 20240529 | 122400 | 10596297390 | 5600 | 5520 | 5620 | 5520 | 5062 |
| 409 | 20240529 | 122300 | 10568056090 | 5520 | 5510 | 5540 | 5510 | 465 |
| 410 | 20240529 | 122200 | 10565489130 | 5510 | 5500 | 5560 | 5460 | 5893 |
| 411 | 20240529 | 122100 | 10533105970 | 5500 | 5520 | 5540 | 5500 | 1317 |
| 412 | 20240529 | 122000 | 10525841250 | 5510 | 5560 | 5560 | 5470 | 11502 |
| 413 | 20240529 | 121900 | 10462453320 | 5560 | 5550 | 5560 | 5530 | 4543 |
| 414 | 20240529 | 121800 | 10437287790 | 5520 | 5540 | 5550 | 5520 | 2885 |
| 415 | 20240529 | 121700 | 10421321940 | 5540 | 5600 | 5610 | 5510 | 6839 |
| 416 | 20240529 | 121600 | 10383203800 | 5620 | 5600 | 5630 | 5590 | 3003 |
| 417 | 20240529 | 121500 | 10366347230 | 5600 | 5600 | 5600 | 5560 | 5563 |
| 418 | 20240529 | 121400 | 10335286260 | 5570 | 5670 | 5680 | 5460 | 26870 |
| 419 | 20240529 | 121300 | 10185907390 | 5650 | 5660 | 5690 | 5630 | 7706 |
| 420 | 20240529 | 121200 | 10142323010 | 5690 | 5690 | 5750 | 5640 | 9255 |
| 421 | 20240529 | 121100 | 10089588360 | 5730 | 5800 | 5810 | 5620 | 28184 |
| 422 | 20240529 | 121000 | 9928491170 | 5780 | 5740 | 5860 | 5720 | 53420 |
| 423 | 20240529 | 120900 | 9618110000 | 5740 | 5500 | 5780 | 5460 | 30950 |
| 424 | 20240529 | 120800 | 9443713640 | 5510 | 5500 | 5510 | 5490 | 2776 |
| 425 | 20240529 | 120700 | 9428447520 | 5500 | 5500 | 5510 | 5480 | 1963 |
| 426 | 20240529 | 120600 | 9417658410 | 5500 | 5500 | 5510 | 5500 | 2138 |
| 427 | 20240529 | 120500 | 9405891860 | 5510 | 5510 | 5520 | 5500 | 1227 |
| 428 | 20240529 | 120400 | 9399130720 | 5500 | 5520 | 5530 | 5500 | 2031 |
| 429 | 20240529 | 120300 | 9387937220 | 5530 | 5500 | 5550 | 5500 | 7354 |
| 430 | 20240529 | 120200 | 9347303720 | 5490 | 5500 | 5510 | 5480 | 2660 |
| 431 | 20240529 | 120100 | 9332698980 | 5500 | 5470 | 5500 | 5470 | 1984 |
| 432 | 20240529 | 120000 | 9321826370 | 5460 | 5470 | 5500 | 5460 | 793 |
| 433 | 20240529 | 115900 | 9317489930 | 5500 | 5520 | 5520 | 5460 | 5316 |
| 434 | 20240529 | 115800 | 9288231360 | 5530 | 5530 | 5540 | 5520 | 768 |
| 435 | 20240529 | 115700 | 9283983850 | 5540 | 5540 | 5540 | 5520 | 2167 |
| 436 | 20240529 | 115600 | 9272002220 | 5550 | 5470 | 5550 | 5470 | 4035 |
| 437 | 20240529 | 115500 | 9249768360 | 5460 | 5450 | 5470 | 5450 | 290 |
| 438 | 20240529 | 115400 | 9248186400 | 5450 | 5480 | 5490 | 5430 | 4948 |
| 439 | 20240529 | 115300 | 9221128740 | 5480 | 5430 | 5480 | 5420 | 3634 |
| 440 | 20240529 | 115200 | 9201368340 | 5430 | 5430 | 5430 | 5410 | 4362 |
| 441 | 20240529 | 115100 | 9177756100 | 5410 | 5430 | 5430 | 5410 | 6733 |
| 442 | 20240529 | 115000 | 9141299120 | 5420 | 5420 | 5460 | 5420 | 13603 |
| 443 | 20240529 | 114900 | 9067384640 | 5420 | 5480 | 5480 | 5420 | 12117 |
| 444 | 20240529 | 114800 | 9001485200 | 5480 | 5520 | 5520 | 5450 | 6708 |
| 445 | 20240529 | 114700 | 8964755710 | 5520 | 5520 | 5520 | 5480 | 9088 |
| 446 | 20240529 | 114600 | 8914762260 | 5510 | 5530 | 5550 | 5510 | 4216 |
| 447 | 20240529 | 114500 | 8891439330 | 5540 | 5520 | 5540 | 5520 | 3301 |
| 448 | 20240529 | 114400 | 8873198970 | 5530 | 5540 | 5540 | 5500 | 2181 |
| 449 | 20240529 | 114300 | 8861162420 | 5530 | 5500 | 5540 | 5470 | 6043 |
| 450 | 20240529 | 114200 | 8827935860 | 5500 | 5590 | 5590 | 5500 | 12474 |
| 451 | 20240529 | 114100 | 8758966420 | 5570 | 5560 | 5600 | 5530 | 3152 |
| 452 | 20240529 | 114000 | 8741407140 | 5530 | 5580 | 5630 | 5530 | 6090 |
| 453 | 20240529 | 113900 | 8707415740 | 5580 | 5620 | 5620 | 5550 | 8211 |
| 454 | 20240529 | 113800 | 8661591130 | 5620 | 5510 | 5680 | 5510 | 15899 |
| 455 | 20240529 | 113700 | 8572622660 | 5530 | 5590 | 5640 | 5510 | 24653 |
| 456 | 20240529 | 113600 | 8435458000 | 5600 | 5580 | 5610 | 5500 | 44104 |
| 457 | 20240529 | 113500 | 8190695500 | 5580 | 5810 | 5820 | 5530 | 63963 |
| 458 | 20240529 | 113400 | 7829155390 | 5780 | 5930 | 5980 | 5660 | 101852 |
| 459 | 20240529 | 113300 | 7232609110 | 5950 | 5850 | 5980 | 5760 | 46542 |
| 460 | 20240529 | 113200 | 6957978160 | 5850 | 5820 | 5870 | 5770 | 15457 |
| 461 | 20240529 | 113100 | 6867802600 | 5810 | 5800 | 5850 | 5780 | 7315 |
| 462 | 20240529 | 113000 | 6825216630 | 5800 | 5700 | 5820 | 5700 | 16418 |
| 463 | 20240529 | 112900 | 6730194370 | 5720 | 5750 | 5770 | 5680 | 2412 |
| 464 | 20240529 | 112800 | 6716418570 | 5770 | 5660 | 5780 | 5650 | 14303 |
| 465 | 20240529 | 112700 | 6634522270 | 5670 | 5600 | 5670 | 5590 | 5448 |
| 466 | 20240529 | 112600 | 6603923880 | 5610 | 5700 | 5710 | 5600 | 15531 |
| 467 | 20240529 | 112500 | 6516274960 | 5700 | 5700 | 5720 | 5690 | 4207 |
| 468 | 20240529 | 112400 | 6492281070 | 5700 | 5620 | 5710 | 5580 | 17669 |
| 469 | 20240529 | 112300 | 6392102000 | 5620 | 5760 | 5780 | 5600 | 20526 |
| 470 | 20240529 | 112200 | 6275013260 | 5750 | 5810 | 5820 | 5740 | 20594 |
| 471 | 20240529 | 112100 | 6156071960 | 5810 | 5860 | 5920 | 5810 | 9737 |
| 472 | 20240529 | 112000 | 6099025460 | 5860 | 5810 | 5890 | 5810 | 17445 |
| 473 | 20240529 | 111900 | 5996891790 | 5840 | 5950 | 5970 | 5780 | 36375 |
| 474 | 20240529 | 111800 | 5782794950 | 5950 | 5780 | 6050 | 5760 | 99592 |
| 475 | 20240529 | 111700 | 5191797210 | 5780 | 5790 | 5800 | 5700 | 14705 |
| 476 | 20240529 | 111600 | 5107164010 | 5800 | 5740 | 5850 | 5700 | 15718 |
| 477 | 20240529 | 111500 | 5016434220 | 5740 | 5790 | 5800 | 5670 | 21327 |
| 478 | 20240529 | 111400 | 4894144700 | 5790 | 5850 | 5870 | 5790 | 14216 |
| 479 | 20240529 | 111300 | 4811257980 | 5860 | 5890 | 5890 | 5840 | 14103 |
| 480 | 20240529 | 111200 | 4728544300 | 5890 | 5810 | 5910 | 5790 | 57744 |
| 481 | 20240529 | 111100 | 4389588110 | 5800 | 5760 | 5830 | 5740 | 15181 |
| 482 | 20240529 | 111000 | 4301622900 | 5730 | 5740 | 5890 | 5690 | 35679 |
| 483 | 20240529 | 110900 | 4094929100 | 5740 | 5660 | 5800 | 5650 | 39756 |
| 484 | 20240529 | 110800 | 3866679810 | 5650 | 5660 | 5710 | 5610 | 16704 |
| 485 | 20240529 | 110700 | 3772080150 | 5670 | 5620 | 5670 | 5600 | 18895 |
| 486 | 20240529 | 110600 | 3665814950 | 5620 | 5660 | 5660 | 5590 | 18505 |
| 487 | 20240529 | 110500 | 3561742960 | 5660 | 5520 | 5660 | 5490 | 27554 |
| 488 | 20240529 | 110400 | 3408015770 | 5520 | 5500 | 5520 | 5450 | 14869 |
| 489 | 20240529 | 110300 | 3326625630 | 5500 | 5570 | 5590 | 5440 | 15462 |
| 490 | 20240529 | 110200 | 3241561470 | 5570 | 5640 | 5640 | 5510 | 25632 |
| 491 | 20240529 | 110100 | 3098720940 | 5650 | 5630 | 5680 | 5630 | 5819 |
| 492 | 20240529 | 110000 | 3065849820 | 5630 | 5670 | 5740 | 5610 | 22405 |
| 493 | 20240529 | 105900 | 2938571300 | 5670 | 5770 | 5770 | 5630 | 30971 |
| 494 | 20240529 | 105800 | 2761474870 | 5770 | 5830 | 5890 | 5750 | 39995 |
| 495 | 20240529 | 105700 | 2530435110 | 5840 | 5890 | 5990 | 5810 | 35931 |
| 496 | 20240529 | 105600 | 2317233740 | 5920 | 6120 | 6130 | 5870 | 94368 |
| 497 | 20240529 | 105500 | 1752592490 | 6130 | 5830 | 6140 | 5710 | 187586 |
| 498 | 20240529 | 105400 | 635119090 | 5830 | 5690 | 5900 | 5690 | 70318 |
| 499 | 20240529 | 105300 | 229704080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 500 | 20240529 | 105200 | 229704080 | 5490 | 5140 | 5490 | 5140 | 29450 |
| 501 | 20240529 | 105100 | 71447540 | 5180 | 5010 | 5180 | 5010 | 6017 |
| 502 | 20240529 | 105000 | 40803150 | 5010 | 5000 | 5010 | 5000 | 1656 |
| 503 | 20240529 | 104900 | 32523140 | 4995 | 4995 | 4995 | 4995 | 102 |
| 504 | 20240529 | 104800 | 32013650 | 4995 | 4995 | 4995 | 4995 | 0 |
| 505 | 20240529 | 104700 | 32013650 | 4995 | 4990 | 4995 | 4990 | 18 |
| 506 | 20240529 | 104600 | 31923825 | 4995 | 4995 | 4995 | 4995 | 49 |
| 507 | 20240529 | 104500 | 31679070 | 5000 | 5000 | 5000 | 5000 | 0 |
| 508 | 20240529 | 104400 | 31679070 | 5000 | 5000 | 5000 | 5000 | 0 |
| 509 | 20240529 | 104300 | 31679070 | 5000 | 4990 | 5000 | 4990 | 1004 |
| 510 | 20240529 | 104200 | 26659185 | 4990 | 4990 | 4990 | 4990 | 1 |
| 511 | 20240529 | 104100 | 26654195 | 4985 | 4985 | 4985 | 4985 | 2 |
| 512 | 20240529 | 104000 | 26644225 | 4985 | 4985 | 4985 | 4985 | 0 |
| 513 | 20240529 | 103900 | 26644225 | 4985 | 4985 | 4985 | 4985 | 0 |
| 514 | 20240529 | 103800 | 26644225 | 4985 | 4985 | 4985 | 4985 | 111 |
| 515 | 20240529 | 103700 | 26090890 | 4985 | 4985 | 4985 | 4985 | 0 |
| 516 | 20240529 | 103600 | 26090890 | 4985 | 4990 | 4990 | 4985 | 322 |
| 517 | 20240529 | 103500 | 24484715 | 4985 | 4985 | 4985 | 4985 | 0 |
| 518 | 20240529 | 103400 | 24484715 | 4985 | 4985 | 4985 | 4985 | 0 |
| 519 | 20240529 | 103300 | 24484715 | 4985 | 4995 | 4995 | 4985 | 113 |
| 520 | 20240529 | 103200 | 23920430 | 4995 | 4995 | 4995 | 4995 | 5 |
| 521 | 20240529 | 103100 | 23895455 | 5000 | 5000 | 5000 | 5000 | 0 |
| 522 | 20240529 | 103000 | 23895455 | 5000 | 5000 | 5000 | 5000 | 0 |
| 523 | 20240529 | 102900 | 23895455 | 5000 | 5000 | 5000 | 5000 | 0 |
| 524 | 20240529 | 102800 | 23895455 | 5000 | 5000 | 5000 | 5000 | 0 |
| 525 | 20240529 | 102700 | 23895455 | 5000 | 5000 | 5000 | 5000 | 1 |
| 526 | 20240529 | 102600 | 23890455 | 4995 | 4995 | 4995 | 4995 | 7 |
| 527 | 20240529 | 102500 | 23855490 | 4995 | 4990 | 4995 | 4990 | 16 |
| 528 | 20240529 | 102400 | 23775575 | 4990 | 4995 | 4995 | 4990 | 3 |
| 529 | 20240529 | 102300 | 23760600 | 4995 | 4995 | 4995 | 4995 | 1 |
| 530 | 20240529 | 102200 | 23755605 | 4985 | 5000 | 5000 | 4985 | 99 |
| 531 | 20240529 | 102100 | 23260800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 532 | 20240529 | 102000 | 23260800 | 4995 | 4990 | 4995 | 4990 | 116 |
| 533 | 20240529 | 101900 | 22681705 | 4985 | 4990 | 4990 | 4985 | 115 |
| 534 | 20240529 | 101800 | 22107930 | 4990 | 4985 | 4990 | 4985 | 4 |
| 535 | 20240529 | 101700 | 22087980 | 4990 | 4990 | 4990 | 4990 | 0 |
| 536 | 20240529 | 101600 | 22087980 | 4990 | 4990 | 4990 | 4990 | 7 |
| 537 | 20240529 | 101500 | 22053050 | 4985 | 4990 | 4990 | 4985 | 3 |
| 538 | 20240529 | 101400 | 22038090 | 4985 | 4985 | 4985 | 4985 | 21 |
| 539 | 20240529 | 101300 | 21933405 | 4985 | 4985 | 4990 | 4985 | 109 |
| 540 | 20240529 | 101200 | 21390035 | 4985 | 4985 | 4985 | 4985 | 2 |
| 541 | 20240529 | 101100 | 21380065 | 4990 | 4990 | 4990 | 4990 | 12 |
| 542 | 20240529 | 101000 | 21320185 | 4990 | 4990 | 4990 | 4990 | 0 |
| 543 | 20240529 | 100900 | 21320185 | 4990 | 4985 | 4990 | 4985 | 54 |
| 544 | 20240529 | 100800 | 21050735 | 4990 | 4990 | 4990 | 4985 | 59 |
| 545 | 20240529 | 100700 | 20756365 | 4985 | 4985 | 4985 | 4985 | 0 |
| 546 | 20240529 | 100600 | 20756365 | 4985 | 4985 | 4985 | 4985 | 4 |
| 547 | 20240529 | 100500 | 20736425 | 4980 | 4980 | 4980 | 4980 | 0 |
| 548 | 20240529 | 100400 | 20736425 | 4980 | 4980 | 4980 | 4980 | 6 |
| 549 | 20240529 | 100300 | 20706545 | 4980 | 4980 | 4980 | 4980 | 8 |
| 550 | 20240529 | 100200 | 20666705 | 4980 | 4985 | 4985 | 4980 | 7 |
| 551 | 20240529 | 100100 | 20631840 | 4980 | 4980 | 4980 | 4980 | 8 |
| 552 | 20240529 | 100000 | 20592000 | 4980 | 4980 | 4980 | 4980 | 56 |
| 553 | 20240529 | 095900 | 20313120 | 4980 | 4980 | 4980 | 4980 | 7 |
| 554 | 20240529 | 095800 | 20278260 | 4985 | 4985 | 4985 | 4985 | 6 |
| 555 | 20240529 | 095700 | 20248350 | 4985 | 4980 | 4985 | 4980 | 9 |
| 556 | 20240529 | 095600 | 20203525 | 4985 | 4985 | 4985 | 4985 | 4 |
| 557 | 20240529 | 095500 | 20183585 | 4980 | 4985 | 4985 | 4980 | 12 |
| 558 | 20240529 | 095400 | 20123820 | 4990 | 4990 | 4990 | 4980 | 12 |
| 559 | 20240529 | 095300 | 20064040 | 4980 | 4980 | 4980 | 4980 | 2 |
| 560 | 20240529 | 095200 | 20054080 | 4990 | 4990 | 4990 | 4990 | 50 |
| 561 | 20240529 | 095100 | 19804580 | 4980 | 4985 | 4985 | 4980 | 49 |
| 562 | 20240529 | 095000 | 19560370 | 4985 | 4985 | 4985 | 4985 | 0 |
| 563 | 20240529 | 094900 | 19560370 | 4985 | 4985 | 4985 | 4985 | 1 |
| 564 | 20240529 | 094800 | 19555385 | 4985 | 4985 | 4985 | 4985 | 71 |
| 565 | 20240529 | 094700 | 19201450 | 4985 | 4985 | 4985 | 4985 | 0 |
| 566 | 20240529 | 094600 | 19201450 | 4985 | 4985 | 4985 | 4980 | 421 |
| 567 | 20240529 | 094500 | 17102835 | 4990 | 4990 | 4990 | 4990 | 9 |
| 568 | 20240529 | 094400 | 17057925 | 5000 | 4995 | 5000 | 4995 | 6 |
| 569 | 20240529 | 094300 | 17027950 | 4990 | 4985 | 4990 | 4985 | 207 |
| 570 | 20240529 | 094200 | 15995280 | 4990 | 4990 | 4990 | 4990 | 1 |
| 571 | 20240529 | 094100 | 15990290 | 4990 | 4990 | 4990 | 4985 | 465 |
| 572 | 20240529 | 094000 | 13670035 | 4990 | 4995 | 4995 | 4990 | 4 |
| 573 | 20240529 | 093900 | 13650070 | 4990 | 4990 | 4990 | 4990 | 0 |
| 574 | 20240529 | 093800 | 13650070 | 4990 | 4995 | 4995 | 4990 | 214 |
| 575 | 20240529 | 093700 | 12581220 | 4995 | 4995 | 4995 | 4995 | 0 |
| 576 | 20240529 | 093600 | 12581220 | 4995 | 4995 | 4995 | 4995 | 2 |
| 577 | 20240529 | 093500 | 12571230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 578 | 20240529 | 093400 | 12571230 | 5000 | 5000 | 5000 | 5000 | 13 |
| 579 | 20240529 | 093300 | 12506230 | 4995 | 4995 | 4995 | 4995 | 3 |
| 580 | 20240529 | 093200 | 12491245 | 4995 | 4995 | 4995 | 4995 | 0 |
| 581 | 20240529 | 093100 | 12491245 | 4995 | 4995 | 4995 | 4995 | 51 |
| 582 | 20240529 | 093000 | 12236500 | 5000 | 5000 | 5000 | 5000 | 0 |
| 583 | 20240529 | 092900 | 12236500 | 5000 | 5000 | 5000 | 5000 | 0 |
| 584 | 20240529 | 092800 | 12236500 | 5000 | 5000 | 5000 | 5000 | 1 |
| 585 | 20240529 | 092700 | 12231500 | 5000 | 5000 | 5000 | 5000 | 0 |
| 586 | 20240529 | 092600 | 12231500 | 5000 | 5000 | 5000 | 5000 | 30 |
| 587 | 20240529 | 092500 | 12081500 | 5000 | 5000 | 5000 | 5000 | 0 |
| 588 | 20240529 | 092400 | 12081500 | 5000 | 5000 | 5000 | 5000 | 293 |
| 589 | 20240529 | 092300 | 10616500 | 5020 | 5020 | 5020 | 5020 | 0 |
| 590 | 20240529 | 092200 | 10616500 | 5020 | 5020 | 5020 | 5020 | 0 |
| 591 | 20240529 | 092100 | 10616500 | 5020 | 5020 | 5020 | 5020 | 2 |
| 592 | 20240529 | 092000 | 10606460 | 5020 | 5020 | 5020 | 5020 | 0 |
| 593 | 20240529 | 091900 | 10606460 | 5020 | 5020 | 5020 | 5020 | 137 |
| 594 | 20240529 | 091800 | 9918720 | 5020 | 5020 | 5020 | 5020 | 0 |
| 595 | 20240529 | 091700 | 9918720 | 5020 | 5020 | 5020 | 5020 | 0 |
| 596 | 20240529 | 091600 | 9918720 | 5020 | 5020 | 5020 | 5020 | 0 |
| 597 | 20240529 | 091500 | 9918720 | 5020 | 5020 | 5020 | 5020 | 8 |
| 598 | 20240529 | 091400 | 9878560 | 5020 | 5020 | 5020 | 5020 | 0 |
| 599 | 20240529 | 091300 | 9878560 | 5020 | 5010 | 5020 | 5010 | 21 |
| 600 | 20240529 | 091200 | 9773240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 601 | 20240529 | 091100 | 9773240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 602 | 20240529 | 091000 | 9773240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 603 | 20240529 | 090900 | 9773240 | 5020 | 5020 | 5020 | 5020 | 10 |
| 604 | 20240529 | 090800 | 9723040 | 5020 | 5020 | 5020 | 5020 | 0 |
| 605 | 20240529 | 090700 | 9723040 | 5020 | 5020 | 5020 | 5020 | 6 |
| 606 | 20240529 | 090600 | 9692920 | 5030 | 5030 | 5030 | 5030 | 1 |
| 607 | 20240529 | 090500 | 9687890 | 4995 | 5020 | 5020 | 4995 | 259 |
| 608 | 20240529 | 090400 | 8393040 | 5020 | 5020 | 5020 | 5020 | 1 |
| 609 | 20240529 | 090300 | 8388020 | 5010 | 5020 | 5050 | 5010 | 528 |
| 610 | 20240529 | 090200 | 5725630 | 5020 | 5020 | 5020 | 5020 | 0 |
| 611 | 20240529 | 090100 | 5725630 | 5020 | 5000 | 5020 | 5000 | 172 |
| 612 | 20240529 | 090000 | 4865000 | 5000 | 5000 | 5000 | 5000 | 973 |