30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 3 | 20240314 | 190800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240314 | 190700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240314 | 190600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240314 | 190500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240314 | 190400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240314 | 190300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240314 | 190200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240314 | 190100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240314 | 190000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240314 | 185900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240314 | 185800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240314 | 185700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240314 | 185600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240314 | 185500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240314 | 185400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240314 | 185300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240314 | 185200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240314 | 185100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240314 | 185000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240314 | 184900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240314 | 184800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240314 | 184700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240314 | 184600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240314 | 184500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240314 | 184400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240314 | 184300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240314 | 184200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240314 | 184100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240314 | 184000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240314 | 183900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 33 | 20240314 | 183800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240314 | 183700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240314 | 183600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240314 | 183500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240314 | 183400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240314 | 183300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240314 | 183200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240314 | 183100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240314 | 183000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240314 | 182900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240314 | 182800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240314 | 182700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240314 | 182600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240314 | 182500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240314 | 182400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240314 | 182300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240314 | 182200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240314 | 182100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240314 | 182000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240314 | 181900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240314 | 181800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240314 | 181700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240314 | 181600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240314 | 181500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240314 | 181400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240314 | 181300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240314 | 181200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240314 | 181100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240314 | 181000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240314 | 180900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 63 | 20240314 | 180800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240314 | 180700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240314 | 180600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240314 | 180500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240314 | 180400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240314 | 180300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240314 | 180200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240314 | 180100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240314 | 180000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240314 | 175900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240314 | 175800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240314 | 175700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240314 | 175600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240314 | 175500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240314 | 175400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240314 | 175300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240314 | 175200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240314 | 175100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240314 | 175000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240314 | 174900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240314 | 174800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240314 | 174700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240314 | 174600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240314 | 174500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240314 | 174400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240314 | 174300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240314 | 174200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240314 | 174100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240314 | 174000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240314 | 173900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 93 | 20240314 | 173800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240314 | 173700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240314 | 173600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240314 | 173500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240314 | 173400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240314 | 173300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240314 | 173200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240314 | 173100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240314 | 173000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240314 | 172900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240314 | 172800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240314 | 172700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240314 | 172600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240314 | 172500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240314 | 172400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240314 | 172300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240314 | 172200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240314 | 172100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240314 | 172000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240314 | 171900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240314 | 171800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240314 | 171700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240314 | 171600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240314 | 171500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240314 | 171400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240314 | 171300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240314 | 171200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240314 | 171100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240314 | 171000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240314 | 170900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 123 | 20240314 | 170800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240314 | 170700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240314 | 170600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240314 | 170500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240314 | 170400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240314 | 170300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240314 | 170200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240314 | 170100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240314 | 170000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240314 | 165900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240314 | 165800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240314 | 165700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240314 | 165600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240314 | 165500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240314 | 165400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240314 | 165300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240314 | 165200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240314 | 165100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240314 | 165000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240314 | 164900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240314 | 164800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240314 | 164700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240314 | 164600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240314 | 164500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240314 | 164400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240314 | 164300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240314 | 164200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240314 | 164100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240314 | 164000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240314 | 163900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 153 | 20240314 | 163800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240314 | 163700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240314 | 163600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240314 | 163500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240314 | 163400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240314 | 163300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240314 | 163200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240314 | 163100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240314 | 163000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240314 | 162900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240314 | 162800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240314 | 162700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240314 | 162600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240314 | 162500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240314 | 162400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240314 | 162300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240314 | 162200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240314 | 162100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240314 | 162000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240314 | 161900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240314 | 161800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240314 | 161700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240314 | 161600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240314 | 161500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240314 | 161400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240314 | 161300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240314 | 161200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240314 | 161100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240314 | 161000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240314 | 160900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 183 | 20240314 | 160800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240314 | 160700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240314 | 160600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240314 | 160500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240314 | 160400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240314 | 160300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240314 | 160200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240314 | 160100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240314 | 160000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240314 | 155900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240314 | 155800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240314 | 155700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240314 | 155600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240314 | 155500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240314 | 155400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240314 | 155300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240314 | 155200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240314 | 155100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240314 | 155000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240314 | 154900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240314 | 154800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240314 | 154700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240314 | 154600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240314 | 154500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240314 | 154400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240314 | 154300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240314 | 154200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240314 | 154100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240314 | 154000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240314 | 153900 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 213 | 20240314 | 153800 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240314 | 153700 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240314 | 153600 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240314 | 153500 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240314 | 153400 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240314 | 153300 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240314 | 153200 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20240314 | 153100 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20240314 | 153000 | 1272406308 | 2045 | 2045 | 2045 | 2045 | 23861 |
| 222 | 20240314 | 152900 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240314 | 152800 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240314 | 152700 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240314 | 152600 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240314 | 152500 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240314 | 152400 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240314 | 152300 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20240314 | 152200 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20240314 | 152100 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20240314 | 152000 | 1223610563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20240314 | 151900 | 1223610563 | 2030 | 2030 | 2035 | 2025 | 706 |
| 233 | 20240314 | 151800 | 1222177388 | 2030 | 2035 | 2035 | 2030 | 4 |
| 234 | 20240314 | 151700 | 1222169258 | 2030 | 2035 | 2035 | 2030 | 4 |
| 235 | 20240314 | 151600 | 1222161133 | 2030 | 2030 | 2035 | 2030 | 656 |
| 236 | 20240314 | 151500 | 1220829448 | 2030 | 2030 | 2035 | 2030 | 409 |
| 237 | 20240314 | 151400 | 1219997178 | 2030 | 2030 | 2035 | 2030 | 1805 |
| 238 | 20240314 | 151300 | 1216332858 | 2025 | 2030 | 2030 | 2025 | 217 |
| 239 | 20240314 | 151200 | 1215893428 | 2025 | 2025 | 2025 | 2025 | 1 |
| 240 | 20240314 | 151100 | 1215891403 | 2025 | 2030 | 2030 | 2025 | 7 |
| 241 | 20240314 | 151000 | 1215877218 | 2025 | 2025 | 2025 | 2025 | 10 |
| 242 | 20240314 | 150900 | 1215856968 | 2035 | 2035 | 2035 | 2025 | 54 |
| 243 | 20240314 | 150800 | 1215747588 | 2030 | 2035 | 2035 | 2030 | 1142 |
| 244 | 20240314 | 150700 | 1213429323 | 2030 | 2035 | 2035 | 2025 | 1603 |
| 245 | 20240314 | 150600 | 1210175233 | 2030 | 2025 | 2030 | 2025 | 3074 |
| 246 | 20240314 | 150500 | 1203935693 | 2025 | 2025 | 2025 | 2025 | 1591 |
| 247 | 20240314 | 150400 | 1200713918 | 2030 | 2030 | 2030 | 2025 | 1174 |
| 248 | 20240314 | 150300 | 1198336308 | 2025 | 2030 | 2030 | 2025 | 1132 |
| 249 | 20240314 | 150200 | 1196039353 | 2030 | 2025 | 2030 | 2025 | 2686 |
| 250 | 20240314 | 150100 | 1190600198 | 2025 | 2015 | 2025 | 2015 | 4952 |
| 251 | 20240314 | 150000 | 1180597963 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240314 | 145900 | 1180597963 | 2015 | 2010 | 2015 | 2010 | 4118 |
| 253 | 20240314 | 145800 | 1172300213 | 2010 | 2010 | 2010 | 2010 | 354 |
| 254 | 20240314 | 145700 | 1171588673 | 2010 | 2015 | 2015 | 2010 | 2 |
| 255 | 20240314 | 145600 | 1171584648 | 2010 | 2010 | 2015 | 2010 | 3144 |
| 256 | 20240314 | 145500 | 1165265203 | 2010 | 2010 | 2010 | 2010 | 100 |
| 257 | 20240314 | 145400 | 1165064203 | 2015 | 2015 | 2015 | 2015 | 101 |
| 258 | 20240314 | 145300 | 1164860688 | 2015 | 2010 | 2015 | 2010 | 9 |
| 259 | 20240314 | 145200 | 1164842563 | 2015 | 2015 | 2015 | 2015 | 4 |
| 260 | 20240314 | 145100 | 1164834503 | 2015 | 2015 | 2015 | 2015 | 4 |
| 261 | 20240314 | 145000 | 1164826443 | 2015 | 2015 | 2015 | 2010 | 203 |
| 262 | 20240314 | 144900 | 1164418398 | 2015 | 2015 | 2015 | 2015 | 4 |
| 263 | 20240314 | 144800 | 1164410338 | 2015 | 2010 | 2015 | 2010 | 27 |
| 264 | 20240314 | 144700 | 1164356033 | 2015 | 2010 | 2015 | 2010 | 3 |
| 265 | 20240314 | 144600 | 1164349993 | 2015 | 2015 | 2015 | 2015 | 6 |
| 266 | 20240314 | 144500 | 1164337903 | 2010 | 2010 | 2015 | 2010 | 819 |
| 267 | 20240314 | 144400 | 1162691188 | 2015 | 2010 | 2015 | 2010 | 139 |
| 268 | 20240314 | 144300 | 1162411743 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240314 | 144200 | 1162411743 | 2015 | 2015 | 2015 | 2015 | 5 |
| 270 | 20240314 | 144100 | 1162401668 | 2020 | 2015 | 2020 | 2015 | 100 |
| 271 | 20240314 | 144000 | 1162199878 | 2020 | 2020 | 2020 | 2020 | 10 |
| 272 | 20240314 | 143900 | 1162179678 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20240314 | 143800 | 1162179678 | 2020 | 2015 | 2020 | 2015 | 391 |
| 274 | 20240314 | 143700 | 1161391808 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240314 | 143600 | 1161391808 | 2015 | 2010 | 2015 | 2010 | 557 |
| 276 | 20240314 | 143500 | 1160269703 | 2015 | 2010 | 2015 | 2010 | 1001 |
| 277 | 20240314 | 143400 | 1158257688 | 2010 | 2010 | 2010 | 2010 | 892 |
| 278 | 20240314 | 143300 | 1156464768 | 2010 | 2015 | 2015 | 2010 | 3 |
| 279 | 20240314 | 143200 | 1156458733 | 2010 | 2015 | 2015 | 2010 | 2506 |
| 280 | 20240314 | 143100 | 1151421648 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20240314 | 143000 | 1151421648 | 2015 | 2015 | 2015 | 2015 | 101 |
| 282 | 20240314 | 142900 | 1151218133 | 2015 | 2015 | 2015 | 2015 | 1 |
| 283 | 20240314 | 142800 | 1151216118 | 2015 | 2015 | 2015 | 2015 | 150 |
| 284 | 20240314 | 142700 | 1150913868 | 2015 | 2010 | 2015 | 2010 | 24 |
| 285 | 20240314 | 142600 | 1150865578 | 2010 | 2010 | 2010 | 2010 | 299 |
| 286 | 20240314 | 142500 | 1150264588 | 2015 | 2010 | 2015 | 2010 | 5 |
| 287 | 20240314 | 142400 | 1150254518 | 2015 | 2015 | 2015 | 2015 | 452 |
| 288 | 20240314 | 142300 | 1149343738 | 2020 | 2015 | 2020 | 2015 | 150 |
| 289 | 20240314 | 142200 | 1149041483 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20240314 | 142100 | 1149041483 | 2015 | 2015 | 2015 | 2015 | 227 |
| 291 | 20240314 | 142000 | 1148584078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20240314 | 141900 | 1148584078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20240314 | 141800 | 1148584078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20240314 | 141700 | 1148584078 | 2020 | 2015 | 2020 | 2015 | 2 |
| 295 | 20240314 | 141600 | 1148580043 | 2020 | 2020 | 2020 | 2020 | 138 |
| 296 | 20240314 | 141500 | 1148301283 | 2015 | 2015 | 2015 | 2015 | 100 |
| 297 | 20240314 | 141400 | 1148099783 | 2025 | 2025 | 2025 | 2025 | 418 |
| 298 | 20240314 | 141300 | 1147253333 | 2025 | 2025 | 2025 | 2025 | 27 |
| 299 | 20240314 | 141200 | 1147198658 | 2025 | 2025 | 2025 | 2025 | 200 |
| 300 | 20240314 | 141100 | 1146793658 | 2025 | 2020 | 2025 | 2020 | 340 |
| 301 | 20240314 | 141000 | 1146106853 | 2025 | 2025 | 2025 | 2025 | 21 |
| 302 | 20240314 | 140900 | 1146064328 | 2020 | 2025 | 2025 | 2020 | 34 |
| 303 | 20240314 | 140800 | 1145995583 | 2025 | 2025 | 2025 | 2025 | 10 |
| 304 | 20240314 | 140700 | 1145975333 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20240314 | 140600 | 1145975333 | 2025 | 2025 | 2025 | 2025 | 1 |
| 306 | 20240314 | 140500 | 1145973308 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 307 | 20240314 | 140400 | 1141933308 | 2020 | 2020 | 2020 | 2020 | 0 |
| 308 | 20240314 | 140300 | 1141933308 | 2020 | 2015 | 2020 | 2010 | 1002 |
| 309 | 20240314 | 140200 | 1139918123 | 2015 | 2015 | 2015 | 2015 | 49 |
| 310 | 20240314 | 140100 | 1139819388 | 2020 | 2020 | 2020 | 2020 | 1 |
| 311 | 20240314 | 140000 | 1139817368 | 2020 | 2020 | 2020 | 2020 | 0 |
| 312 | 20240314 | 135900 | 1139817368 | 2020 | 2020 | 2020 | 2020 | 0 |
| 313 | 20240314 | 135800 | 1139817368 | 2020 | 2020 | 2020 | 2020 | 9 |
| 314 | 20240314 | 135700 | 1139799188 | 2020 | 2020 | 2020 | 2020 | 104 |
| 315 | 20240314 | 135600 | 1139589108 | 2020 | 2020 | 2020 | 2020 | 52 |
| 316 | 20240314 | 135500 | 1139484068 | 2020 | 2020 | 2020 | 2020 | 5 |
| 317 | 20240314 | 135400 | 1139473968 | 2020 | 2015 | 2020 | 2015 | 5 |
| 318 | 20240314 | 135300 | 1139463883 | 2020 | 2010 | 2020 | 2010 | 120 |
| 319 | 20240314 | 135200 | 1139221913 | 2020 | 2020 | 2020 | 2010 | 14 |
| 320 | 20240314 | 135100 | 1139193653 | 2020 | 2020 | 2020 | 2010 | 40 |
| 321 | 20240314 | 135000 | 1139112893 | 2020 | 2015 | 2020 | 2015 | 563 |
| 322 | 20240314 | 134900 | 1137975698 | 2015 | 2015 | 2015 | 2010 | 288 |
| 323 | 20240314 | 134800 | 1137395383 | 2015 | 2015 | 2015 | 2015 | 335 |
| 324 | 20240314 | 134700 | 1136720358 | 2015 | 2015 | 2015 | 2015 | 121 |
| 325 | 20240314 | 134600 | 1136476543 | 2015 | 2015 | 2015 | 2015 | 1012 |
| 326 | 20240314 | 134500 | 1134437363 | 2010 | 2010 | 2010 | 2010 | 1 |
| 327 | 20240314 | 134400 | 1134435353 | 2010 | 2010 | 2010 | 2010 | 0 |
| 328 | 20240314 | 134300 | 1134435353 | 2010 | 2010 | 2010 | 2010 | 1 |
| 329 | 20240314 | 134200 | 1134433343 | 2010 | 2010 | 2010 | 2010 | 0 |
| 330 | 20240314 | 134100 | 1134433343 | 2010 | 2010 | 2010 | 2010 | 4 |
| 331 | 20240314 | 134000 | 1134425303 | 2010 | 2010 | 2010 | 2010 | 29 |
| 332 | 20240314 | 133900 | 1134367013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 333 | 20240314 | 133800 | 1134367013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 334 | 20240314 | 133700 | 1134367013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20240314 | 133600 | 1134367013 | 2015 | 2010 | 2015 | 2010 | 414 |
| 336 | 20240314 | 133500 | 1133532868 | 2005 | 2005 | 2005 | 2005 | 2 |
| 337 | 20240314 | 133400 | 1133528858 | 2010 | 2010 | 2010 | 2010 | 10 |
| 338 | 20240314 | 133300 | 1133508758 | 2015 | 2015 | 2015 | 2015 | 0 |
| 339 | 20240314 | 133200 | 1133508758 | 2015 | 2015 | 2015 | 2015 | 0 |
| 340 | 20240314 | 133100 | 1133508758 | 2015 | 2015 | 2015 | 2015 | 292 |
| 341 | 20240314 | 133000 | 1132920378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 342 | 20240314 | 132900 | 1132920378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 343 | 20240314 | 132800 | 1132920378 | 2015 | 2010 | 2015 | 2010 | 103 |
| 344 | 20240314 | 132700 | 1132713338 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20240314 | 132600 | 1132713338 | 2015 | 2015 | 2015 | 2015 | 1 |
| 346 | 20240314 | 132500 | 1132711323 | 2005 | 2010 | 2010 | 2005 | 1000 |
| 347 | 20240314 | 132400 | 1130705888 | 2015 | 2010 | 2015 | 2005 | 1298 |
| 348 | 20240314 | 132300 | 1128093223 | 2010 | 2015 | 2015 | 2010 | 220 |
| 349 | 20240314 | 132200 | 1127651018 | 2010 | 2015 | 2015 | 2010 | 61 |
| 350 | 20240314 | 132100 | 1127528393 | 2015 | 2015 | 2015 | 2015 | 0 |
| 351 | 20240314 | 132000 | 1127528393 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20240314 | 131900 | 1127528393 | 2015 | 2015 | 2015 | 2015 | 0 |
| 353 | 20240314 | 131800 | 1127528393 | 2015 | 2015 | 2015 | 2015 | 10 |
| 354 | 20240314 | 131700 | 1127508243 | 2015 | 2015 | 2015 | 2015 | 124 |
| 355 | 20240314 | 131600 | 1127258383 | 2010 | 2010 | 2010 | 2010 | 315 |
| 356 | 20240314 | 131500 | 1126625233 | 2015 | 2010 | 2015 | 2010 | 30 |
| 357 | 20240314 | 131400 | 1126564883 | 2010 | 2010 | 2010 | 2010 | 18 |
| 358 | 20240314 | 131300 | 1126528703 | 2015 | 2010 | 2015 | 2010 | 566 |
| 359 | 20240314 | 131200 | 1125391038 | 2010 | 2010 | 2010 | 2005 | 228 |
| 360 | 20240314 | 131100 | 1124932763 | 2015 | 2010 | 2015 | 2010 | 381 |
| 361 | 20240314 | 131000 | 1124166948 | 2015 | 2015 | 2015 | 2010 | 3 |
| 362 | 20240314 | 130900 | 1124160908 | 2010 | 2015 | 2015 | 2010 | 40 |
| 363 | 20240314 | 130800 | 1124080408 | 2015 | 2015 | 2015 | 2015 | 3214 |
| 364 | 20240314 | 130700 | 1117604198 | 2015 | 2005 | 2015 | 2005 | 2807 |
| 365 | 20240314 | 130600 | 1111962473 | 2005 | 2005 | 2005 | 2005 | 313 |
| 366 | 20240314 | 130500 | 1111334908 | 2005 | 2005 | 2005 | 2005 | 0 |
| 367 | 20240314 | 130400 | 1111334908 | 2005 | 2000 | 2005 | 2000 | 4520 |
| 368 | 20240314 | 130300 | 1102272328 | 1999 | 2000 | 2000 | 1999 | 297 |
| 369 | 20240314 | 130200 | 1101678329 | 2005 | 2005 | 2005 | 2005 | 1 |
| 370 | 20240314 | 130100 | 1101676324 | 2000 | 2000 | 2000 | 2000 | 50 |
| 371 | 20240314 | 130000 | 1101576324 | 2005 | 2000 | 2005 | 2000 | 5 |
| 372 | 20240314 | 125900 | 1101566319 | 2000 | 1999 | 2000 | 1999 | 206 |
| 373 | 20240314 | 125800 | 1101154524 | 1999 | 2000 | 2000 | 1999 | 500 |
| 374 | 20240314 | 125700 | 1100154824 | 2000 | 1999 | 2000 | 1999 | 17 |
| 375 | 20240314 | 125600 | 1100120840 | 2000 | 2000 | 2000 | 2000 | 5 |
| 376 | 20240314 | 125500 | 1100110840 | 2005 | 2005 | 2005 | 2000 | 223 |
| 377 | 20240314 | 125400 | 1099664820 | 2000 | 2005 | 2005 | 2000 | 94 |
| 378 | 20240314 | 125300 | 1099476370 | 2000 | 1999 | 2000 | 1999 | 2587 |
| 379 | 20240314 | 125200 | 1094303191 | 1999 | 1999 | 1999 | 1999 | 688 |
| 380 | 20240314 | 125100 | 1092927879 | 1999 | 1999 | 1999 | 1999 | 6 |
| 381 | 20240314 | 125000 | 1092915885 | 1998 | 1998 | 1998 | 1998 | 71 |
| 382 | 20240314 | 124900 | 1092774027 | 1998 | 1998 | 1999 | 1998 | 200 |
| 383 | 20240314 | 124800 | 1092374426 | 1998 | 1997 | 1998 | 1997 | 3253 |
| 384 | 20240314 | 124700 | 1085874933 | 1997 | 1998 | 1998 | 1997 | 100 |
| 385 | 20240314 | 124600 | 1085675203 | 1998 | 1998 | 1998 | 1998 | 1 |
| 386 | 20240314 | 124500 | 1085673205 | 1997 | 1997 | 1997 | 1997 | 727 |
| 387 | 20240314 | 124400 | 1084221386 | 1997 | 1997 | 1997 | 1993 | 5291 |
| 388 | 20240314 | 124300 | 1073676411 | 1993 | 1995 | 1997 | 1993 | 710 |
| 389 | 20240314 | 124200 | 1072260097 | 1993 | 1995 | 1995 | 1993 | 201 |
| 390 | 20240314 | 124100 | 1071859502 | 1995 | 1995 | 1995 | 1994 | 158 |
| 391 | 20240314 | 124000 | 1071544392 | 1995 | 1995 | 1995 | 1995 | 0 |
| 392 | 20240314 | 123900 | 1071544392 | 1995 | 1993 | 1995 | 1993 | 12587 |
| 393 | 20240314 | 123800 | 1046458499 | 1995 | 1995 | 1995 | 1994 | 2446 |
| 394 | 20240314 | 123700 | 1041581086 | 1994 | 1994 | 1994 | 1994 | 901 |
| 395 | 20240314 | 123600 | 1039784492 | 1994 | 1994 | 1994 | 1994 | 200 |
| 396 | 20240314 | 123500 | 1039385692 | 1995 | 1995 | 1995 | 1995 | 30 |
| 397 | 20240314 | 123400 | 1039325842 | 1995 | 1994 | 1995 | 1994 | 68 |
| 398 | 20240314 | 123300 | 1039190183 | 1995 | 1994 | 1995 | 1994 | 524 |
| 399 | 20240314 | 123200 | 1038145115 | 1994 | 1995 | 1995 | 1994 | 311 |
| 400 | 20240314 | 123100 | 1037524781 | 1995 | 1995 | 1995 | 1995 | 1 |
| 401 | 20240314 | 123000 | 1037522786 | 1994 | 1995 | 1995 | 1994 | 837 |
| 402 | 20240314 | 122900 | 1035853804 | 1994 | 1994 | 1994 | 1994 | 4 |
| 403 | 20240314 | 122800 | 1035845828 | 1994 | 1994 | 1994 | 1994 | 686 |
| 404 | 20240314 | 122700 | 1034477944 | 1995 | 1995 | 1995 | 1995 | 602 |
| 405 | 20240314 | 122600 | 1033276954 | 1995 | 1995 | 1995 | 1995 | 107 |
| 406 | 20240314 | 122500 | 1033063489 | 1995 | 1996 | 1996 | 1995 | 106 |
| 407 | 20240314 | 122400 | 1032852016 | 1995 | 1995 | 1995 | 1995 | 13 |
| 408 | 20240314 | 122300 | 1032826081 | 1994 | 1996 | 1996 | 1994 | 609 |
| 409 | 20240314 | 122200 | 1031611058 | 1996 | 1996 | 1996 | 1996 | 1 |
| 410 | 20240314 | 122100 | 1031609062 | 1996 | 1995 | 1996 | 1995 | 45 |
| 411 | 20240314 | 122000 | 1031519263 | 1995 | 1995 | 1995 | 1995 | 199 |
| 412 | 20240314 | 121900 | 1031122258 | 1996 | 1995 | 1996 | 1995 | 368 |
| 413 | 20240314 | 121800 | 1030388097 | 1995 | 1995 | 1995 | 1995 | 12 |
| 414 | 20240314 | 121700 | 1030364157 | 1994 | 1995 | 1995 | 1994 | 691 |
| 415 | 20240314 | 121600 | 1028986227 | 1995 | 1995 | 1995 | 1995 | 313 |
| 416 | 20240314 | 121500 | 1028361792 | 1995 | 1994 | 1995 | 1994 | 184 |
| 417 | 20240314 | 121400 | 1027994846 | 1994 | 1994 | 1994 | 1994 | 617 |
| 418 | 20240314 | 121300 | 1026764548 | 1994 | 1995 | 1995 | 1994 | 151 |
| 419 | 20240314 | 121200 | 1026463353 | 1994 | 1994 | 1995 | 1994 | 1140 |
| 420 | 20240314 | 121100 | 1024190183 | 1994 | 1994 | 1994 | 1994 | 321 |
| 421 | 20240314 | 121000 | 1023550109 | 1994 | 1994 | 1994 | 1994 | 854 |
| 422 | 20240314 | 120900 | 1021847233 | 1995 | 1995 | 1995 | 1995 | 25 |
| 423 | 20240314 | 120800 | 1021797358 | 1994 | 1995 | 1995 | 1994 | 172 |
| 424 | 20240314 | 120700 | 1021454388 | 1994 | 1995 | 1995 | 1994 | 2 |
| 425 | 20240314 | 120600 | 1021450399 | 1993 | 1993 | 1993 | 1993 | 0 |
| 426 | 20240314 | 120500 | 1021450399 | 1993 | 1993 | 1993 | 1993 | 0 |
| 427 | 20240314 | 120400 | 1021450399 | 1993 | 1993 | 1993 | 1993 | 1000 |
| 428 | 20240314 | 120300 | 1019457399 | 1993 | 1994 | 1994 | 1993 | 500 |
| 429 | 20240314 | 120200 | 1018460897 | 1993 | 1995 | 1995 | 1993 | 1797 |
| 430 | 20240314 | 120100 | 1014876582 | 1995 | 1995 | 1995 | 1995 | 233 |
| 431 | 20240314 | 120000 | 1014411747 | 1995 | 1995 | 1995 | 1995 | 541 |
| 432 | 20240314 | 115900 | 1013332452 | 1995 | 1994 | 1995 | 1994 | 1016 |
| 433 | 20240314 | 115800 | 1011305537 | 1993 | 1993 | 1993 | 1993 | 100 |
| 434 | 20240314 | 115700 | 1011106237 | 1993 | 1995 | 1995 | 1993 | 3524 |
| 435 | 20240314 | 115600 | 1004075860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 436 | 20240314 | 115500 | 1004075860 | 1995 | 1995 | 1995 | 1995 | 10 |
| 437 | 20240314 | 115400 | 1004055910 | 1995 | 1995 | 1995 | 1995 | 400 |
| 438 | 20240314 | 115300 | 1003257910 | 1995 | 1995 | 1995 | 1992 | 10635 |
| 439 | 20240314 | 115200 | 982053123 | 1997 | 1997 | 1997 | 1997 | 130 |
| 440 | 20240314 | 115100 | 981793513 | 1997 | 1996 | 1997 | 1996 | 449 |
| 441 | 20240314 | 115000 | 980896970 | 1996 | 1995 | 1996 | 1995 | 122 |
| 442 | 20240314 | 114900 | 980653460 | 1996 | 1996 | 1996 | 1996 | 50 |
| 443 | 20240314 | 114800 | 980553660 | 1995 | 1995 | 1995 | 1995 | 67 |
| 444 | 20240314 | 114700 | 980419995 | 1995 | 1995 | 1995 | 1995 | 419 |
| 445 | 20240314 | 114600 | 979584090 | 1995 | 1995 | 1995 | 1995 | 199 |
| 446 | 20240314 | 114500 | 979187085 | 1997 | 1997 | 1997 | 1997 | 1 |
| 447 | 20240314 | 114400 | 979185088 | 1997 | 1996 | 1997 | 1996 | 215 |
| 448 | 20240314 | 114300 | 978755858 | 1996 | 1996 | 1996 | 1996 | 100 |
| 449 | 20240314 | 114200 | 978556258 | 1996 | 1995 | 1996 | 1995 | 511 |
| 450 | 20240314 | 114100 | 977536606 | 1994 | 1994 | 1996 | 1994 | 698 |
| 451 | 20240314 | 114000 | 976144761 | 1996 | 1996 | 1996 | 1994 | 1704 |
| 452 | 20240314 | 113900 | 972745314 | 1996 | 1996 | 1996 | 1995 | 57 |
| 453 | 20240314 | 113800 | 972631592 | 1995 | 1996 | 1996 | 1995 | 1012 |
| 454 | 20240314 | 113700 | 970612640 | 1995 | 1996 | 1996 | 1995 | 1008 |
| 455 | 20240314 | 113600 | 968601674 | 1995 | 1995 | 1995 | 1995 | 1450 |
| 456 | 20240314 | 113500 | 965708924 | 1995 | 1995 | 1996 | 1995 | 144 |
| 457 | 20240314 | 113400 | 965421643 | 1995 | 1995 | 1995 | 1995 | 727 |
| 458 | 20240314 | 113300 | 963971278 | 1994 | 1994 | 1994 | 1993 | 1927 |
| 459 | 20240314 | 113200 | 960128969 | 1995 | 1994 | 1995 | 1994 | 201 |
| 460 | 20240314 | 113100 | 959728074 | 1995 | 1994 | 1995 | 1994 | 59 |
| 461 | 20240314 | 113000 | 959610426 | 1994 | 1994 | 1994 | 1994 | 394 |
| 462 | 20240314 | 112900 | 958824790 | 1994 | 1993 | 1994 | 1993 | 1000 |
| 463 | 20240314 | 112800 | 956831185 | 1993 | 1993 | 1993 | 1993 | 25 |
| 464 | 20240314 | 112700 | 956781360 | 1994 | 1992 | 1994 | 1992 | 497 |
| 465 | 20240314 | 112600 | 955791316 | 1994 | 1994 | 1994 | 1994 | 2 |
| 466 | 20240314 | 112500 | 955787328 | 1992 | 1994 | 1994 | 1992 | 1676 |
| 467 | 20240314 | 112400 | 952447132 | 1994 | 1994 | 1994 | 1993 | 2583 |
| 468 | 20240314 | 112300 | 947297130 | 1994 | 1993 | 1994 | 1993 | 2336 |
| 469 | 20240314 | 112200 | 942639946 | 1993 | 1993 | 1993 | 1993 | 50 |
| 470 | 20240314 | 112100 | 942540296 | 1994 | 1994 | 1994 | 1994 | 252 |
| 471 | 20240314 | 112000 | 942037808 | 1994 | 1994 | 1994 | 1993 | 108 |
| 472 | 20240314 | 111900 | 941822457 | 1992 | 1993 | 1993 | 1992 | 2900 |
| 473 | 20240314 | 111800 | 936044112 | 1994 | 1994 | 1994 | 1993 | 2292 |
| 474 | 20240314 | 111700 | 931474154 | 1994 | 1995 | 1995 | 1994 | 108 |
| 475 | 20240314 | 111600 | 931258695 | 1995 | 1994 | 1995 | 1994 | 982 |
| 476 | 20240314 | 111500 | 929300565 | 1994 | 1994 | 1995 | 1993 | 1556 |
| 477 | 20240314 | 111400 | 926197394 | 1994 | 1993 | 1994 | 1993 | 270 |
| 478 | 20240314 | 111300 | 925659278 | 1993 | 1993 | 1993 | 1993 | 1 |
| 479 | 20240314 | 111200 | 925657285 | 1993 | 1993 | 1993 | 1993 | 21 |
| 480 | 20240314 | 111100 | 925615432 | 1993 | 1993 | 1993 | 1993 | 250 |
| 481 | 20240314 | 111000 | 925117182 | 1993 | 1992 | 1993 | 1992 | 235 |
| 482 | 20240314 | 110900 | 924649029 | 1992 | 1991 | 1992 | 1991 | 3 |
| 483 | 20240314 | 110800 | 924643054 | 1991 | 1992 | 1992 | 1991 | 50 |
| 484 | 20240314 | 110700 | 924543498 | 1992 | 1993 | 1993 | 1992 | 3 |
| 485 | 20240314 | 110600 | 924537521 | 1993 | 1993 | 1993 | 1992 | 6 |
| 486 | 20240314 | 110500 | 924525564 | 1993 | 1992 | 1993 | 1992 | 60 |
| 487 | 20240314 | 110400 | 924406018 | 1992 | 1991 | 1992 | 1991 | 589 |
| 488 | 20240314 | 110300 | 923233318 | 1991 | 1991 | 1991 | 1991 | 126 |
| 489 | 20240314 | 110200 | 922982452 | 1991 | 1990 | 1991 | 1990 | 670 |
| 490 | 20240314 | 110100 | 921648822 | 1991 | 1990 | 1991 | 1990 | 379 |
| 491 | 20240314 | 110000 | 920894371 | 1990 | 1988 | 1990 | 1987 | 4438 |
| 492 | 20240314 | 105900 | 912072929 | 1988 | 1990 | 1990 | 1987 | 2769 |
| 493 | 20240314 | 105800 | 906568886 | 1990 | 1991 | 1991 | 1990 | 93 |
| 494 | 20240314 | 105700 | 906383724 | 1991 | 1991 | 1991 | 1988 | 1683 |
| 495 | 20240314 | 105600 | 903037156 | 1991 | 1989 | 1992 | 1988 | 214 |
| 496 | 20240314 | 105500 | 902611676 | 1988 | 1988 | 1988 | 1987 | 989 |
| 497 | 20240314 | 105400 | 900646320 | 1988 | 1992 | 1993 | 1987 | 36989 |
| 498 | 20240314 | 105300 | 827060225 | 1992 | 1993 | 1993 | 1991 | 1910 |
| 499 | 20240314 | 105200 | 823256392 | 1994 | 1993 | 1994 | 1993 | 23 |
| 500 | 20240314 | 105100 | 823210549 | 1993 | 1993 | 1993 | 1992 | 11205 |
| 501 | 20240314 | 105000 | 800888895 | 1993 | 1993 | 1993 | 1992 | 23777 |
| 502 | 20240314 | 104900 | 753512922 | 1994 | 1995 | 1997 | 1994 | 6658 |
| 503 | 20240314 | 104800 | 740235819 | 1996 | 1996 | 1996 | 1995 | 2651 |
| 504 | 20240314 | 104700 | 734945523 | 1996 | 1996 | 1996 | 1995 | 1231 |
| 505 | 20240314 | 104600 | 732489447 | 1995 | 1995 | 1996 | 1995 | 1621 |
| 506 | 20240314 | 104500 | 729255551 | 1995 | 1995 | 1995 | 1995 | 100 |
| 507 | 20240314 | 104400 | 729056051 | 1996 | 1995 | 1996 | 1995 | 871 |
| 508 | 20240314 | 104300 | 727317955 | 1995 | 1995 | 1996 | 1995 | 318 |
| 509 | 20240314 | 104200 | 726683495 | 1994 | 1995 | 1996 | 1994 | 181 |
| 510 | 20240314 | 104100 | 726322418 | 1994 | 1995 | 1995 | 1994 | 127 |
| 511 | 20240314 | 104000 | 726069179 | 1995 | 1996 | 1996 | 1994 | 4 |
| 512 | 20240314 | 103900 | 726061199 | 1996 | 1996 | 1996 | 1995 | 1393 |
| 513 | 20240314 | 103800 | 723281273 | 1996 | 1996 | 1996 | 1996 | 0 |
| 514 | 20240314 | 103700 | 723281273 | 1996 | 1995 | 1996 | 1994 | 5824 |
| 515 | 20240314 | 103600 | 711665302 | 1994 | 1995 | 1995 | 1994 | 270 |
| 516 | 20240314 | 103500 | 711126827 | 1994 | 1994 | 1994 | 1994 | 4295 |
| 517 | 20240314 | 103400 | 702562597 | 1994 | 1993 | 1994 | 1993 | 703 |
| 518 | 20240314 | 103300 | 701160818 | 1994 | 1994 | 1994 | 1994 | 5975 |
| 519 | 20240314 | 103200 | 689246668 | 1994 | 1995 | 1996 | 1994 | 373 |
| 520 | 20240314 | 103100 | 688502484 | 1994 | 1994 | 1996 | 1994 | 1104 |
| 521 | 20240314 | 103000 | 686300005 | 1995 | 1994 | 1995 | 1994 | 3117 |
| 522 | 20240314 | 102900 | 680084700 | 1995 | 1995 | 1996 | 1994 | 1505 |
| 523 | 20240314 | 102800 | 677082031 | 1995 | 1995 | 1996 | 1994 | 971 |
| 524 | 20240314 | 102700 | 675145160 | 1995 | 1996 | 1996 | 1995 | 3978 |
| 525 | 20240314 | 102600 | 667207527 | 1996 | 1996 | 1997 | 1995 | 1148 |
| 526 | 20240314 | 102500 | 664916687 | 1997 | 1995 | 1998 | 1995 | 57 |
| 527 | 20240314 | 102400 | 664802959 | 1995 | 1997 | 1998 | 1995 | 5835 |
| 528 | 20240314 | 102300 | 653161583 | 1997 | 1998 | 1998 | 1997 | 1015 |
| 529 | 20240314 | 102200 | 651134613 | 1999 | 1998 | 1999 | 1995 | 7612 |
| 530 | 20240314 | 102100 | 635932102 | 1999 | 1999 | 2000 | 1998 | 1194 |
| 531 | 20240314 | 102000 | 633544110 | 1997 | 2005 | 2005 | 1997 | 5976 |
| 532 | 20240314 | 101900 | 621596608 | 2005 | 2000 | 2005 | 2000 | 51 |
| 533 | 20240314 | 101800 | 621494558 | 2000 | 2000 | 2000 | 2000 | 843 |
| 534 | 20240314 | 101700 | 619808558 | 1999 | 2000 | 2005 | 1999 | 1252 |
| 535 | 20240314 | 101600 | 617304554 | 2000 | 2000 | 2000 | 1999 | 188 |
| 536 | 20240314 | 101500 | 616928555 | 2000 | 2000 | 2005 | 2000 | 2351 |
| 537 | 20240314 | 101400 | 612226545 | 2005 | 2000 | 2005 | 2000 | 641 |
| 538 | 20240314 | 101300 | 610944395 | 2000 | 1998 | 2000 | 1998 | 1227 |
| 539 | 20240314 | 101200 | 608492774 | 1998 | 1999 | 1999 | 1998 | 2002 |
| 540 | 20240314 | 101100 | 604491859 | 1999 | 1999 | 1999 | 1999 | 3 |
| 541 | 20240314 | 101000 | 604485862 | 2000 | 2000 | 2000 | 2000 | 385 |
| 542 | 20240314 | 100900 | 603715862 | 2000 | 2000 | 2000 | 2000 | 4201 |
| 543 | 20240314 | 100800 | 595313862 | 2005 | 2000 | 2005 | 2000 | 1519 |
| 544 | 20240314 | 100700 | 592273357 | 2000 | 2005 | 2005 | 2000 | 401 |
| 545 | 20240314 | 100600 | 591469357 | 2005 | 2005 | 2005 | 2005 | 92 |
| 546 | 20240314 | 100500 | 591284897 | 2000 | 2005 | 2005 | 2000 | 102 |
| 547 | 20240314 | 100400 | 591080887 | 2000 | 2005 | 2005 | 2000 | 1702 |
| 548 | 20240314 | 100300 | 587676882 | 2000 | 2000 | 2005 | 2000 | 1342 |
| 549 | 20240314 | 100200 | 584992877 | 2000 | 2000 | 2005 | 2000 | 2819 |
| 550 | 20240314 | 100100 | 579354872 | 2005 | 2005 | 2005 | 2005 | 1 |
| 551 | 20240314 | 100000 | 579352867 | 2000 | 2000 | 2000 | 2000 | 0 |
| 552 | 20240314 | 095900 | 579352867 | 2000 | 2000 | 2000 | 1999 | 3625 |
| 553 | 20240314 | 095800 | 572103392 | 2000 | 1998 | 2000 | 1998 | 2755 |
| 554 | 20240314 | 095700 | 566595149 | 1998 | 1999 | 1999 | 1998 | 526 |
| 555 | 20240314 | 095600 | 565544176 | 1998 | 1998 | 1998 | 1998 | 2473 |
| 556 | 20240314 | 095500 | 560603122 | 1998 | 1999 | 1999 | 1998 | 445 |
| 557 | 20240314 | 095400 | 559713622 | 1998 | 2000 | 2000 | 1998 | 3315 |
| 558 | 20240314 | 095300 | 553085130 | 2000 | 2000 | 2000 | 2000 | 647 |
| 559 | 20240314 | 095200 | 551791130 | 2005 | 1993 | 2005 | 1993 | 14470 |
| 560 | 20240314 | 095100 | 522930881 | 1994 | 1995 | 1995 | 1993 | 10204 |
| 561 | 20240314 | 095000 | 502591203 | 1995 | 1997 | 1997 | 1994 | 17622 |
| 562 | 20240314 | 094900 | 467432708 | 1997 | 1999 | 1999 | 1997 | 4405 |
| 563 | 20240314 | 094800 | 458635381 | 1998 | 2000 | 2000 | 1996 | 11618 |
| 564 | 20240314 | 094700 | 435420193 | 2000 | 2005 | 2005 | 2000 | 51 |
| 565 | 20240314 | 094600 | 435317943 | 2005 | 2000 | 2005 | 2000 | 4191 |
| 566 | 20240314 | 094500 | 426935923 | 2000 | 2005 | 2005 | 2000 | 2617 |
| 567 | 20240314 | 094400 | 421700813 | 2005 | 2000 | 2005 | 2000 | 178 |
| 568 | 20240314 | 094300 | 421344208 | 2005 | 2005 | 2005 | 2000 | 2258 |
| 569 | 20240314 | 094200 | 416827483 | 2005 | 2005 | 2010 | 2000 | 4374 |
| 570 | 20240314 | 094100 | 408075923 | 2005 | 2005 | 2005 | 2005 | 2732 |
| 571 | 20240314 | 094000 | 402598263 | 2005 | 2000 | 2005 | 2000 | 63 |
| 572 | 20240314 | 093900 | 402471963 | 2005 | 2005 | 2005 | 2005 | 1260 |
| 573 | 20240314 | 093800 | 399945663 | 2000 | 2005 | 2005 | 2000 | 41 |
| 574 | 20240314 | 093700 | 399863563 | 2005 | 1999 | 2005 | 1999 | 2352 |
| 575 | 20240314 | 093600 | 395152844 | 2005 | 2000 | 2005 | 1999 | 3836 |
| 576 | 20240314 | 093500 | 387483321 | 2005 | 2005 | 2005 | 2000 | 1609 |
| 577 | 20240314 | 093400 | 384264816 | 2000 | 2005 | 2005 | 2000 | 4616 |
| 578 | 20240314 | 093300 | 375032261 | 2005 | 2005 | 2005 | 2005 | 209 |
| 579 | 20240314 | 093200 | 374613216 | 2005 | 2005 | 2005 | 2000 | 4929 |
| 580 | 20240314 | 093100 | 364739651 | 2005 | 2005 | 2005 | 2000 | 724 |
| 581 | 20240314 | 093000 | 363288281 | 2005 | 2000 | 2005 | 2000 | 5056 |
| 582 | 20240314 | 092900 | 353153501 | 2000 | 1998 | 2000 | 1997 | 3283 |
| 583 | 20240314 | 092800 | 346589010 | 1998 | 2000 | 2000 | 1995 | 3175 |
| 584 | 20240314 | 092700 | 340252014 | 2000 | 2005 | 2005 | 1995 | 3151 |
| 585 | 20240314 | 092600 | 333943200 | 2005 | 2010 | 2015 | 1993 | 50493 |
| 586 | 20240314 | 092500 | 232764930 | 2010 | 2015 | 2015 | 2010 | 22321 |
| 587 | 20240314 | 092400 | 187882150 | 2015 | 2020 | 2020 | 2010 | 14197 |
| 588 | 20240314 | 092300 | 159247555 | 2025 | 2025 | 2030 | 2025 | 2265 |
| 589 | 20240314 | 092200 | 154660770 | 2035 | 2035 | 2035 | 2025 | 13020 |
| 590 | 20240314 | 092100 | 128241660 | 2035 | 2040 | 2040 | 2030 | 2878 |
| 591 | 20240314 | 092000 | 122388280 | 2040 | 2035 | 2040 | 2030 | 376 |
| 592 | 20240314 | 091900 | 121621335 | 2035 | 2035 | 2045 | 2035 | 13914 |
| 593 | 20240314 | 091800 | 93287880 | 2040 | 2045 | 2045 | 2040 | 5738 |
| 594 | 20240314 | 091700 | 81582000 | 2045 | 2040 | 2045 | 2040 | 2860 |
| 595 | 20240314 | 091600 | 75742075 | 2040 | 2045 | 2045 | 2040 | 2575 |
| 596 | 20240314 | 091500 | 70486250 | 2045 | 2055 | 2055 | 2045 | 10648 |
| 597 | 20240314 | 091400 | 48685850 | 2055 | 2055 | 2055 | 2050 | 649 |
| 598 | 20240314 | 091300 | 47354655 | 2055 | 2055 | 2055 | 2055 | 0 |
| 599 | 20240314 | 091200 | 47354655 | 2055 | 2050 | 2055 | 2050 | 1624 |
| 600 | 20240314 | 091100 | 44024955 | 2050 | 2045 | 2050 | 2045 | 244 |
| 601 | 20240314 | 091000 | 43525125 | 2050 | 2045 | 2050 | 2045 | 261 |
| 602 | 20240314 | 090900 | 42990400 | 2045 | 2045 | 2045 | 2045 | 7582 |
| 603 | 20240314 | 090800 | 27485210 | 2045 | 2045 | 2050 | 2045 | 665 |
| 604 | 20240314 | 090700 | 26125040 | 2050 | 2050 | 2050 | 2050 | 319 |
| 605 | 20240314 | 090600 | 25471090 | 2050 | 2050 | 2055 | 2050 | 3829 |
| 606 | 20240314 | 090500 | 17621140 | 2055 | 2055 | 2055 | 2050 | 1135 |
| 607 | 20240314 | 090400 | 15290860 | 2060 | 2055 | 2060 | 2055 | 11 |
| 608 | 20240314 | 090300 | 15268235 | 2050 | 2065 | 2065 | 2050 | 4617 |
| 609 | 20240314 | 090200 | 5791275 | 2065 | 2060 | 2065 | 2060 | 786 |
| 610 | 20240314 | 090100 | 4169615 | 2065 | 2065 | 2065 | 2065 | 100 |
| 611 | 20240314 | 090000 | 3963115 | 2065 | 2065 | 2080 | 2065 | 1861 |