31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 3 | 20250401 | 192000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20250401 | 191900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20250401 | 191800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20250401 | 191700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20250401 | 191600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20250401 | 191500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20250401 | 191400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20250401 | 191300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20250401 | 191200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20250401 | 191100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20250401 | 191000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20250401 | 190900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20250401 | 190800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20250401 | 190700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20250401 | 190600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20250401 | 190500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20250401 | 190400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20250401 | 190300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20250401 | 190200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20250401 | 190100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20250401 | 190000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20250401 | 185900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20250401 | 185800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20250401 | 185700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20250401 | 185600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20250401 | 185500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20250401 | 185400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20250401 | 185300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20250401 | 185200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20250401 | 185100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 33 | 20250401 | 185000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20250401 | 184900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20250401 | 184800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20250401 | 184700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20250401 | 184600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20250401 | 184500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20250401 | 184400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20250401 | 184300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20250401 | 184200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20250401 | 184100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20250401 | 184000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20250401 | 183900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20250401 | 183800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20250401 | 183700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20250401 | 183600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20250401 | 183500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20250401 | 183400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20250401 | 183300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20250401 | 183200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20250401 | 183100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20250401 | 183000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20250401 | 182900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20250401 | 182800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20250401 | 182700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20250401 | 182600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20250401 | 182500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20250401 | 182400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20250401 | 182300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20250401 | 182200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20250401 | 182100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 63 | 20250401 | 182000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20250401 | 181900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20250401 | 181800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20250401 | 181700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20250401 | 181600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20250401 | 181500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20250401 | 181400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20250401 | 181300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20250401 | 181200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20250401 | 181100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20250401 | 181000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20250401 | 180900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20250401 | 180800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20250401 | 180700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20250401 | 180600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20250401 | 180500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20250401 | 180400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20250401 | 180300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20250401 | 180200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20250401 | 180100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20250401 | 180000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20250401 | 175900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20250401 | 175800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20250401 | 175700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20250401 | 175600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20250401 | 175500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20250401 | 175400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20250401 | 175300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20250401 | 175200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20250401 | 175100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 93 | 20250401 | 175000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20250401 | 174900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20250401 | 174800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20250401 | 174700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20250401 | 174600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20250401 | 174500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20250401 | 174400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20250401 | 174300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20250401 | 174200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20250401 | 174100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20250401 | 174000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20250401 | 173900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20250401 | 173800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20250401 | 173700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20250401 | 173600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20250401 | 173500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20250401 | 173400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20250401 | 173300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20250401 | 173200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20250401 | 173100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20250401 | 173000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20250401 | 172900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20250401 | 172800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20250401 | 172700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20250401 | 172600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20250401 | 172500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20250401 | 172400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20250401 | 172300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20250401 | 172200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20250401 | 172100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 123 | 20250401 | 172000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20250401 | 171900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20250401 | 171800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20250401 | 171700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20250401 | 171600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20250401 | 171500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20250401 | 171400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20250401 | 171300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20250401 | 171200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20250401 | 171100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20250401 | 171000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20250401 | 170900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20250401 | 170800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20250401 | 170700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20250401 | 170600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20250401 | 170500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20250401 | 170400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20250401 | 170300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20250401 | 170200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20250401 | 170100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20250401 | 170000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20250401 | 165900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20250401 | 165800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20250401 | 165700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20250401 | 165600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20250401 | 165500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20250401 | 165400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20250401 | 165300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20250401 | 165200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20250401 | 165100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 153 | 20250401 | 165000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20250401 | 164900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20250401 | 164800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20250401 | 164700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20250401 | 164600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20250401 | 164500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20250401 | 164400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20250401 | 164300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20250401 | 164200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20250401 | 164100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20250401 | 164000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20250401 | 163900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20250401 | 163800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20250401 | 163700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20250401 | 163600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20250401 | 163500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20250401 | 163400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20250401 | 163300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20250401 | 163200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20250401 | 163100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20250401 | 163000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20250401 | 162900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20250401 | 162800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20250401 | 162700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20250401 | 162600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20250401 | 162500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20250401 | 162400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20250401 | 162300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20250401 | 162200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20250401 | 162100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 183 | 20250401 | 162000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20250401 | 161900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20250401 | 161800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20250401 | 161700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20250401 | 161600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20250401 | 161500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20250401 | 161400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20250401 | 161300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20250401 | 161200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20250401 | 161100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20250401 | 161000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20250401 | 160900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20250401 | 160800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20250401 | 160700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20250401 | 160600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20250401 | 160500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20250401 | 160400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20250401 | 160300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20250401 | 160200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20250401 | 160100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20250401 | 160000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20250401 | 155900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20250401 | 155800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20250401 | 155700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20250401 | 155600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20250401 | 155500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20250401 | 155400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20250401 | 155300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20250401 | 155200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20250401 | 155100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 213 | 20250401 | 155000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20250401 | 154900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20250401 | 154800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20250401 | 154700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20250401 | 154600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20250401 | 154500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20250401 | 154400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20250401 | 154300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20250401 | 154200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20250401 | 154100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20250401 | 154000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20250401 | 153900 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20250401 | 153800 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20250401 | 153700 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20250401 | 153600 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20250401 | 153500 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20250401 | 153400 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20250401 | 153300 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20250401 | 153200 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20250401 | 153100 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20250401 | 153000 | 5188905538 | 4645 | 4645 | 4645 | 4645 | 26377 |
| 234 | 20250401 | 152900 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20250401 | 152800 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20250401 | 152700 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20250401 | 152600 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20250401 | 152500 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20250401 | 152400 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20250401 | 152300 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20250401 | 152200 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20250401 | 152100 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 243 | 20250401 | 152000 | 5066384373 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20250401 | 151900 | 5066384373 | 4640 | 4640 | 4640 | 4635 | 11556 |
| 245 | 20250401 | 151800 | 5012781178 | 4640 | 4635 | 4640 | 4630 | 2692 |
| 246 | 20250401 | 151700 | 5000302413 | 4640 | 4640 | 4640 | 4630 | 10283 |
| 247 | 20250401 | 151600 | 4952641598 | 4635 | 4645 | 4645 | 4635 | 7332 |
| 248 | 20250401 | 151500 | 4918639068 | 4650 | 4655 | 4655 | 4640 | 19782 |
| 249 | 20250401 | 151400 | 4826725668 | 4655 | 4660 | 4660 | 4655 | 6327 |
| 250 | 20250401 | 151300 | 4797261618 | 4660 | 4665 | 4665 | 4660 | 993 |
| 251 | 20250401 | 151200 | 4792633743 | 4665 | 4660 | 4665 | 4660 | 5330 |
| 252 | 20250401 | 151100 | 4767795318 | 4660 | 4670 | 4670 | 4660 | 5134 |
| 253 | 20250401 | 151000 | 4743850068 | 4670 | 4670 | 4670 | 4665 | 1512 |
| 254 | 20250401 | 150900 | 4736790363 | 4670 | 4665 | 4670 | 4665 | 1234 |
| 255 | 20250401 | 150800 | 4731028553 | 4670 | 4675 | 4675 | 4665 | 4200 |
| 256 | 20250401 | 150700 | 4711407008 | 4675 | 4675 | 4675 | 4670 | 338 |
| 257 | 20250401 | 150600 | 4709828468 | 4675 | 4665 | 4675 | 4665 | 869 |
| 258 | 20250401 | 150500 | 4705774468 | 4665 | 4670 | 4675 | 4665 | 9168 |
| 259 | 20250401 | 150400 | 4662968093 | 4675 | 4670 | 4675 | 4670 | 2944 |
| 260 | 20250401 | 150300 | 4649217578 | 4670 | 4665 | 4670 | 4665 | 1112 |
| 261 | 20250401 | 150200 | 4644024818 | 4670 | 4665 | 4670 | 4665 | 4778 |
| 262 | 20250401 | 150100 | 4621734263 | 4665 | 4670 | 4670 | 4660 | 2091 |
| 263 | 20250401 | 150000 | 4611981748 | 4665 | 4675 | 4675 | 4665 | 5113 |
| 264 | 20250401 | 145900 | 4588124881 | 4670 | 4670 | 4675 | 4670 | 4723 |
| 265 | 20250401 | 145800 | 4566068061 | 4675 | 4675 | 4675 | 4670 | 2189 |
| 266 | 20250401 | 145700 | 4555834906 | 4670 | 4670 | 4675 | 4670 | 1199 |
| 267 | 20250401 | 145600 | 4550235496 | 4670 | 4670 | 4675 | 4665 | 7917 |
| 268 | 20250401 | 145500 | 4513265796 | 4670 | 4670 | 4670 | 4665 | 2104 |
| 269 | 20250401 | 145400 | 4503440356 | 4670 | 4670 | 4675 | 4665 | 1124 |
| 270 | 20250401 | 145300 | 4498192622 | 4675 | 4670 | 4675 | 4670 | 2612 |
| 271 | 20250401 | 145200 | 4485994527 | 4670 | 4675 | 4675 | 4670 | 2426 |
| 272 | 20250401 | 145100 | 4474663662 | 4670 | 4675 | 4680 | 4670 | 852 |
| 273 | 20250401 | 145000 | 4470680562 | 4675 | 4675 | 4675 | 4675 | 1241 |
| 274 | 20250401 | 144900 | 4464878887 | 4675 | 4675 | 4680 | 4675 | 1769 |
| 275 | 20250401 | 144800 | 4456608792 | 4680 | 4675 | 4680 | 4675 | 1593 |
| 276 | 20250401 | 144700 | 4449155052 | 4675 | 4680 | 4680 | 4675 | 1329 |
| 277 | 20250401 | 144600 | 4442941892 | 4680 | 4680 | 4680 | 4680 | 1315 |
| 278 | 20250401 | 144500 | 4436787692 | 4675 | 4680 | 4680 | 4675 | 1564 |
| 279 | 20250401 | 144400 | 4429469362 | 4680 | 4680 | 4685 | 4675 | 908 |
| 280 | 20250401 | 144300 | 4425221412 | 4680 | 4685 | 4685 | 4680 | 2003 |
| 281 | 20250401 | 144200 | 4415844707 | 4685 | 4685 | 4685 | 4685 | 3659 |
| 282 | 20250401 | 144100 | 4398702292 | 4690 | 4685 | 4690 | 4685 | 715 |
| 283 | 20250401 | 144000 | 4395351517 | 4685 | 4685 | 4685 | 4685 | 861 |
| 284 | 20250401 | 143900 | 4391317732 | 4685 | 4690 | 4690 | 4685 | 1473 |
| 285 | 20250401 | 143800 | 4384414677 | 4690 | 4685 | 4690 | 4685 | 1352 |
| 286 | 20250401 | 143700 | 4378076287 | 4690 | 4685 | 4690 | 4685 | 3308 |
| 287 | 20250401 | 143600 | 4362578152 | 4685 | 4685 | 4685 | 4680 | 161 |
| 288 | 20250401 | 143500 | 4361823872 | 4685 | 4685 | 4685 | 4685 | 80 |
| 289 | 20250401 | 143400 | 4361449072 | 4685 | 4685 | 4685 | 4685 | 3 |
| 290 | 20250401 | 143300 | 4361435017 | 4680 | 4680 | 4680 | 4675 | 3901 |
| 291 | 20250401 | 143200 | 4343178342 | 4680 | 4675 | 4680 | 4675 | 530 |
| 292 | 20250401 | 143100 | 4340700442 | 4680 | 4680 | 4680 | 4675 | 1046 |
| 293 | 20250401 | 143000 | 4335807665 | 4675 | 4680 | 4685 | 4675 | 4813 |
| 294 | 20250401 | 142900 | 4313292805 | 4680 | 4690 | 4690 | 4680 | 3453 |
| 295 | 20250401 | 142800 | 4297114855 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20250401 | 142700 | 4297114855 | 4695 | 4695 | 4695 | 4695 | 297 |
| 297 | 20250401 | 142600 | 4295720440 | 4695 | 4695 | 4695 | 4695 | 143 |
| 298 | 20250401 | 142500 | 4295049055 | 4695 | 4695 | 4695 | 4690 | 3058 |
| 299 | 20250401 | 142400 | 4280694245 | 4695 | 4695 | 4695 | 4690 | 355 |
| 300 | 20250401 | 142300 | 4279028035 | 4690 | 4690 | 4690 | 4690 | 605 |
| 301 | 20250401 | 142200 | 4276190585 | 4690 | 4695 | 4695 | 4685 | 2287 |
| 302 | 20250401 | 142100 | 4265464580 | 4690 | 4690 | 4690 | 4690 | 4 |
| 303 | 20250401 | 142000 | 4265445820 | 4695 | 4695 | 4695 | 4695 | 1212 |
| 304 | 20250401 | 141900 | 4259755480 | 4695 | 4690 | 4695 | 4690 | 304 |
| 305 | 20250401 | 141800 | 4258329710 | 4700 | 4695 | 4700 | 4690 | 2567 |
| 306 | 20250401 | 141700 | 4246277635 | 4695 | 4700 | 4700 | 4690 | 195 |
| 307 | 20250401 | 141600 | 4245362190 | 4695 | 4695 | 4695 | 4695 | 1243 |
| 308 | 20250401 | 141500 | 4239526305 | 4700 | 4700 | 4700 | 4695 | 113 |
| 309 | 20250401 | 141400 | 4238995485 | 4700 | 4700 | 4700 | 4695 | 824 |
| 310 | 20250401 | 141300 | 4235126740 | 4700 | 4700 | 4700 | 4700 | 21 |
| 311 | 20250401 | 141200 | 4235028040 | 4700 | 4700 | 4700 | 4695 | 1089 |
| 312 | 20250401 | 141100 | 4229911590 | 4705 | 4705 | 4705 | 4705 | 4 |
| 313 | 20250401 | 141000 | 4229892770 | 4705 | 4705 | 4705 | 4705 | 200 |
| 314 | 20250401 | 140900 | 4228951770 | 4705 | 4700 | 4705 | 4700 | 496 |
| 315 | 20250401 | 140800 | 4226620540 | 4700 | 4700 | 4705 | 4700 | 812 |
| 316 | 20250401 | 140700 | 4222804130 | 4700 | 4695 | 4700 | 4695 | 1885 |
| 317 | 20250401 | 140600 | 4213945785 | 4695 | 4695 | 4695 | 4695 | 385 |
| 318 | 20250401 | 140500 | 4212138210 | 4700 | 4700 | 4700 | 4695 | 1119 |
| 319 | 20250401 | 140400 | 4206883910 | 4700 | 4695 | 4700 | 4695 | 386 |
| 320 | 20250401 | 140300 | 4205071040 | 4695 | 4685 | 4700 | 4685 | 6283 |
| 321 | 20250401 | 140200 | 4175596260 | 4685 | 4680 | 4685 | 4680 | 584 |
| 322 | 20250401 | 140100 | 4172862755 | 4680 | 4695 | 4695 | 4680 | 5249 |
| 323 | 20250401 | 140000 | 4148279085 | 4690 | 4695 | 4695 | 4690 | 2253 |
| 324 | 20250401 | 135900 | 4137712505 | 4695 | 4695 | 4695 | 4695 | 246 |
| 325 | 20250401 | 135800 | 4136557535 | 4695 | 4695 | 4695 | 4690 | 1174 |
| 326 | 20250401 | 135700 | 4131050435 | 4695 | 4695 | 4695 | 4695 | 772 |
| 327 | 20250401 | 135600 | 4127425895 | 4695 | 4695 | 4695 | 4695 | 154 |
| 328 | 20250401 | 135500 | 4126702865 | 4695 | 4695 | 4695 | 4695 | 73 |
| 329 | 20250401 | 135400 | 4126360130 | 4695 | 4695 | 4695 | 4695 | 1441 |
| 330 | 20250401 | 135300 | 4119594635 | 4695 | 4690 | 4695 | 4690 | 924 |
| 331 | 20250401 | 135200 | 4115261070 | 4690 | 4695 | 4695 | 4690 | 733 |
| 332 | 20250401 | 135100 | 4111820400 | 4695 | 4695 | 4695 | 4690 | 290 |
| 333 | 20250401 | 135000 | 4110459530 | 4695 | 4690 | 4700 | 4690 | 1872 |
| 334 | 20250401 | 134900 | 4101666855 | 4700 | 4695 | 4700 | 4695 | 239 |
| 335 | 20250401 | 134800 | 4100544520 | 4695 | 4700 | 4700 | 4695 | 4530 |
| 336 | 20250401 | 134700 | 4079273405 | 4700 | 4695 | 4700 | 4695 | 1006 |
| 337 | 20250401 | 134600 | 4074550215 | 4695 | 4695 | 4700 | 4695 | 497 |
| 338 | 20250401 | 134500 | 4072216750 | 4695 | 4700 | 4700 | 4695 | 5373 |
| 339 | 20250401 | 134400 | 4046984470 | 4700 | 4695 | 4700 | 4695 | 372 |
| 340 | 20250401 | 134300 | 4045237875 | 4695 | 4695 | 4695 | 4695 | 370 |
| 341 | 20250401 | 134200 | 4043500725 | 4695 | 4695 | 4695 | 4695 | 1638 |
| 342 | 20250401 | 134100 | 4035810315 | 4695 | 4690 | 4695 | 4690 | 608 |
| 343 | 20250401 | 134000 | 4032956930 | 4690 | 4695 | 4700 | 4690 | 1231 |
| 344 | 20250401 | 133900 | 4027177385 | 4695 | 4695 | 4695 | 4695 | 32 |
| 345 | 20250401 | 133800 | 4027027145 | 4695 | 4695 | 4695 | 4695 | 374 |
| 346 | 20250401 | 133700 | 4025271215 | 4700 | 4700 | 4700 | 4690 | 318 |
| 347 | 20250401 | 133600 | 4023776625 | 4695 | 4690 | 4695 | 4690 | 3068 |
| 348 | 20250401 | 133500 | 4009387190 | 4690 | 4690 | 4690 | 4685 | 387 |
| 349 | 20250401 | 133400 | 4007572795 | 4685 | 4695 | 4695 | 4685 | 2097 |
| 350 | 20250401 | 133300 | 3997735660 | 4695 | 4700 | 4700 | 4695 | 3930 |
| 351 | 20250401 | 133200 | 3979284265 | 4700 | 4695 | 4700 | 4695 | 511 |
| 352 | 20250401 | 133100 | 3976885065 | 4695 | 4705 | 4705 | 4695 | 1007 |
| 353 | 20250401 | 133000 | 3972157130 | 4700 | 4690 | 4700 | 4685 | 3951 |
| 354 | 20250401 | 132900 | 3953604315 | 4690 | 4700 | 4700 | 4685 | 2725 |
| 355 | 20250401 | 132800 | 3940805235 | 4695 | 4690 | 4700 | 4690 | 3150 |
| 356 | 20250401 | 132700 | 3926018440 | 4690 | 4685 | 4690 | 4685 | 1071 |
| 357 | 20250401 | 132600 | 3920995705 | 4690 | 4690 | 4690 | 4690 | 11 |
| 358 | 20250401 | 132500 | 3920944115 | 4690 | 4700 | 4700 | 4685 | 313 |
| 359 | 20250401 | 132400 | 3919476730 | 4700 | 4680 | 4725 | 4680 | 4924 |
| 360 | 20250401 | 132300 | 3896412140 | 4680 | 4675 | 4680 | 4675 | 652 |
| 361 | 20250401 | 132200 | 3893361555 | 4680 | 4680 | 4685 | 4680 | 2919 |
| 362 | 20250401 | 132100 | 3879700585 | 4685 | 4685 | 4685 | 4680 | 3065 |
| 363 | 20250401 | 132000 | 3865352870 | 4690 | 4690 | 4690 | 4685 | 265 |
| 364 | 20250401 | 131900 | 3864111335 | 4690 | 4690 | 4690 | 4690 | 930 |
| 365 | 20250401 | 131800 | 3859749635 | 4690 | 4685 | 4690 | 4685 | 154 |
| 366 | 20250401 | 131700 | 3859028140 | 4690 | 4690 | 4690 | 4690 | 9 |
| 367 | 20250401 | 131600 | 3858985930 | 4690 | 4690 | 4690 | 4685 | 233 |
| 368 | 20250401 | 131500 | 3857894195 | 4685 | 4690 | 4695 | 4685 | 1683 |
| 369 | 20250401 | 131400 | 3850003665 | 4695 | 4690 | 4695 | 4690 | 1041 |
| 370 | 20250401 | 131300 | 3845119090 | 4690 | 4690 | 4695 | 4690 | 2277 |
| 371 | 20250401 | 131200 | 3834431025 | 4695 | 4700 | 4700 | 4685 | 1706 |
| 372 | 20250401 | 131100 | 3826432625 | 4700 | 4695 | 4700 | 4695 | 1533 |
| 373 | 20250401 | 131000 | 3819230020 | 4695 | 4695 | 4695 | 4695 | 1 |
| 374 | 20250401 | 130900 | 3819225325 | 4695 | 4690 | 4700 | 4685 | 4929 |
| 375 | 20250401 | 130800 | 3796100770 | 4690 | 4705 | 4710 | 4680 | 5138 |
| 376 | 20250401 | 130700 | 3771997780 | 4705 | 4705 | 4710 | 4705 | 337 |
| 377 | 20250401 | 130600 | 3770411945 | 4705 | 4710 | 4710 | 4705 | 967 |
| 378 | 20250401 | 130500 | 3765857855 | 4710 | 4710 | 4710 | 4700 | 1064 |
| 379 | 20250401 | 130400 | 3760854880 | 4705 | 4705 | 4710 | 4705 | 2595 |
| 380 | 20250401 | 130300 | 3748645390 | 4700 | 4705 | 4705 | 4700 | 221 |
| 381 | 20250401 | 130200 | 3747605685 | 4705 | 4700 | 4715 | 4690 | 7779 |
| 382 | 20250401 | 130100 | 3711047150 | 4700 | 4715 | 4720 | 4695 | 14880 |
| 383 | 20250401 | 130000 | 3641078490 | 4720 | 4720 | 4720 | 4710 | 2186 |
| 384 | 20250401 | 125900 | 3630771080 | 4730 | 4720 | 4730 | 4720 | 82 |
| 385 | 20250401 | 125800 | 3630383720 | 4720 | 4725 | 4730 | 4720 | 630 |
| 386 | 20250401 | 125700 | 3627407245 | 4720 | 4720 | 4725 | 4720 | 312 |
| 387 | 20250401 | 125600 | 3625934135 | 4720 | 4715 | 4725 | 4715 | 419 |
| 388 | 20250401 | 125500 | 3623958520 | 4715 | 4725 | 4725 | 4715 | 3713 |
| 389 | 20250401 | 125400 | 3606434330 | 4725 | 4730 | 4730 | 4725 | 530 |
| 390 | 20250401 | 125300 | 3603929560 | 4725 | 4730 | 4730 | 4725 | 91 |
| 391 | 20250401 | 125200 | 3603499415 | 4730 | 4725 | 4730 | 4725 | 359 |
| 392 | 20250401 | 125100 | 3601802845 | 4725 | 4730 | 4730 | 4725 | 94 |
| 393 | 20250401 | 125000 | 3601358505 | 4730 | 4730 | 4730 | 4725 | 327 |
| 394 | 20250401 | 124900 | 3599812080 | 4730 | 4730 | 4730 | 4725 | 3410 |
| 395 | 20250401 | 124800 | 3583696280 | 4730 | 4730 | 4730 | 4725 | 2942 |
| 396 | 20250401 | 124700 | 3569791450 | 4735 | 4750 | 4750 | 4730 | 8636 |
| 397 | 20250401 | 124600 | 3528872490 | 4750 | 4750 | 4750 | 4750 | 2236 |
| 398 | 20250401 | 124500 | 3518251490 | 4755 | 4750 | 4755 | 4750 | 783 |
| 399 | 20250401 | 124400 | 3514531180 | 4750 | 4750 | 4755 | 4750 | 1097 |
| 400 | 20250401 | 124300 | 3509320415 | 4750 | 4750 | 4750 | 4750 | 634 |
| 401 | 20250401 | 124200 | 3506308915 | 4750 | 4750 | 4750 | 4750 | 221 |
| 402 | 20250401 | 124100 | 3505259165 | 4750 | 4750 | 4750 | 4750 | 239 |
| 403 | 20250401 | 124000 | 3504123915 | 4750 | 4755 | 4755 | 4750 | 775 |
| 404 | 20250401 | 123900 | 3500439120 | 4755 | 4750 | 4755 | 4750 | 2051 |
| 405 | 20250401 | 123800 | 3490689610 | 4750 | 4750 | 4755 | 4750 | 799 |
| 406 | 20250401 | 123700 | 3486894355 | 4750 | 4750 | 4750 | 4750 | 56 |
| 407 | 20250401 | 123600 | 3486628355 | 4755 | 4755 | 4755 | 4755 | 101 |
| 408 | 20250401 | 123500 | 3486148100 | 4750 | 4755 | 4755 | 4750 | 600 |
| 409 | 20250401 | 123400 | 3483295595 | 4755 | 4750 | 4755 | 4750 | 1239 |
| 410 | 20250401 | 123300 | 3477409320 | 4750 | 4755 | 4755 | 4750 | 16 |
| 411 | 20250401 | 123200 | 3477333285 | 4750 | 4755 | 4760 | 4750 | 1394 |
| 412 | 20250401 | 123100 | 3470704970 | 4755 | 4750 | 4755 | 4750 | 2316 |
| 413 | 20250401 | 123000 | 3459692740 | 4755 | 4755 | 4755 | 4755 | 282 |
| 414 | 20250401 | 122900 | 3458351830 | 4755 | 4755 | 4755 | 4750 | 1206 |
| 415 | 20250401 | 122800 | 3452617543 | 4755 | 4755 | 4755 | 4755 | 122 |
| 416 | 20250401 | 122700 | 3452037433 | 4750 | 4755 | 4755 | 4750 | 661 |
| 417 | 20250401 | 122600 | 3448895753 | 4750 | 4755 | 4760 | 4750 | 1296 |
| 418 | 20250401 | 122500 | 3442732808 | 4755 | 4755 | 4760 | 4755 | 2810 |
| 419 | 20250401 | 122400 | 3429360188 | 4755 | 4750 | 4755 | 4745 | 4337 |
| 420 | 20250401 | 122300 | 3408749363 | 4750 | 4750 | 4750 | 4750 | 1633 |
| 421 | 20250401 | 122200 | 3400992613 | 4750 | 4750 | 4750 | 4750 | 2540 |
| 422 | 20250401 | 122100 | 3388927613 | 4750 | 4750 | 4750 | 4745 | 749 |
| 423 | 20250401 | 122000 | 3385370143 | 4750 | 4740 | 4750 | 4740 | 230 |
| 424 | 20250401 | 121900 | 3384279608 | 4740 | 4740 | 4745 | 4740 | 193 |
| 425 | 20250401 | 121800 | 3383364763 | 4740 | 4735 | 4740 | 4735 | 3274 |
| 426 | 20250401 | 121700 | 3367861983 | 4735 | 4740 | 4740 | 4735 | 2550 |
| 427 | 20250401 | 121600 | 3355774993 | 4740 | 4740 | 4745 | 4740 | 3857 |
| 428 | 20250401 | 121500 | 3337487813 | 4745 | 4745 | 4745 | 4745 | 105 |
| 429 | 20250401 | 121400 | 3336989588 | 4745 | 4750 | 4750 | 4745 | 2105 |
| 430 | 20250401 | 121300 | 3326991113 | 4750 | 4735 | 4750 | 4735 | 5387 |
| 431 | 20250401 | 121200 | 3301425888 | 4735 | 4735 | 4735 | 4730 | 429 |
| 432 | 20250401 | 121100 | 3299394578 | 4730 | 4735 | 4740 | 4730 | 735 |
| 433 | 20250401 | 121000 | 3295916152 | 4735 | 4735 | 4735 | 4730 | 826 |
| 434 | 20250401 | 120900 | 3292005322 | 4730 | 4730 | 4735 | 4730 | 1769 |
| 435 | 20250401 | 120800 | 3283637947 | 4730 | 4740 | 4740 | 4730 | 1443 |
| 436 | 20250401 | 120700 | 3276805672 | 4735 | 4735 | 4740 | 4735 | 2462 |
| 437 | 20250401 | 120600 | 3265141432 | 4735 | 4735 | 4735 | 4730 | 6282 |
| 438 | 20250401 | 120500 | 3235407852 | 4735 | 4725 | 4735 | 4725 | 5135 |
| 439 | 20250401 | 120400 | 3211130607 | 4725 | 4725 | 4730 | 4720 | 356 |
| 440 | 20250401 | 120300 | 3209447952 | 4725 | 4720 | 4735 | 4720 | 2985 |
| 441 | 20250401 | 120200 | 3195334917 | 4720 | 4720 | 4725 | 4715 | 2039 |
| 442 | 20250401 | 120100 | 3185706842 | 4720 | 4715 | 4725 | 4715 | 2522 |
| 443 | 20250401 | 120000 | 3173804262 | 4710 | 4710 | 4710 | 4710 | 274 |
| 444 | 20250401 | 115900 | 3172513722 | 4710 | 4710 | 4710 | 4710 | 360 |
| 445 | 20250401 | 115800 | 3170818122 | 4705 | 4705 | 4710 | 4700 | 1698 |
| 446 | 20250401 | 115700 | 3162829992 | 4705 | 4705 | 4705 | 4705 | 68 |
| 447 | 20250401 | 115600 | 3162510052 | 4705 | 4705 | 4705 | 4700 | 269 |
| 448 | 20250401 | 115500 | 3161244787 | 4705 | 4700 | 4705 | 4700 | 354 |
| 449 | 20250401 | 115400 | 3159580487 | 4700 | 4700 | 4700 | 4695 | 116 |
| 450 | 20250401 | 115300 | 3159035567 | 4695 | 4695 | 4700 | 4695 | 1616 |
| 451 | 20250401 | 115200 | 3151442967 | 4695 | 4695 | 4695 | 4690 | 946 |
| 452 | 20250401 | 115100 | 3147002572 | 4695 | 4695 | 4695 | 4695 | 1423 |
| 453 | 20250401 | 115000 | 3140321587 | 4695 | 4705 | 4705 | 4680 | 7054 |
| 454 | 20250401 | 114900 | 3107240347 | 4705 | 4705 | 4710 | 4700 | 1226 |
| 455 | 20250401 | 114800 | 3101475032 | 4705 | 4705 | 4705 | 4705 | 626 |
| 456 | 20250401 | 114700 | 3098529702 | 4700 | 4700 | 4702 | 4700 | 657 |
| 457 | 20250401 | 114600 | 3095441776 | 4700 | 4700 | 4700 | 4700 | 168 |
| 458 | 20250401 | 114500 | 3094652176 | 4705 | 4710 | 4710 | 4705 | 2087 |
| 459 | 20250401 | 114400 | 3084822591 | 4710 | 4705 | 4710 | 4700 | 2991 |
| 460 | 20250401 | 114300 | 3070735971 | 4705 | 4710 | 4710 | 4705 | 1623 |
| 461 | 20250401 | 114200 | 3063099421 | 4715 | 4700 | 4715 | 4700 | 1013 |
| 462 | 20250401 | 114100 | 3058336566 | 4705 | 4710 | 4710 | 4695 | 3492 |
| 463 | 20250401 | 114000 | 3041921201 | 4710 | 4710 | 4710 | 4695 | 9294 |
| 464 | 20250401 | 113900 | 2998280591 | 4700 | 4705 | 4705 | 4700 | 3165 |
| 465 | 20250401 | 113800 | 2983401336 | 4710 | 4705 | 4710 | 4700 | 2133 |
| 466 | 20250401 | 113700 | 2973367931 | 4710 | 4705 | 4710 | 4705 | 752 |
| 467 | 20250401 | 113600 | 2969827406 | 4705 | 4710 | 4715 | 4705 | 1473 |
| 468 | 20250401 | 113500 | 2962892581 | 4710 | 4715 | 4715 | 4710 | 2499 |
| 469 | 20250401 | 113400 | 2951119796 | 4720 | 4720 | 4720 | 4710 | 1595 |
| 470 | 20250401 | 113300 | 2943599276 | 4720 | 4705 | 4720 | 4700 | 9028 |
| 471 | 20250401 | 113200 | 2901080271 | 4705 | 4705 | 4710 | 4705 | 2816 |
| 472 | 20250401 | 113100 | 2887830981 | 4705 | 4705 | 4710 | 4705 | 2314 |
| 473 | 20250401 | 113000 | 2876943601 | 4705 | 4695 | 4705 | 4695 | 535 |
| 474 | 20250401 | 112900 | 2874429221 | 4695 | 4700 | 4702 | 4695 | 1021 |
| 475 | 20250401 | 112800 | 2869630401 | 4700 | 4700 | 4700 | 4695 | 643 |
| 476 | 20250401 | 112700 | 2866609591 | 4700 | 4700 | 4700 | 4695 | 2356 |
| 477 | 20250401 | 112600 | 2855536511 | 4700 | 4700 | 4700 | 4695 | 145 |
| 478 | 20250401 | 112500 | 2854855541 | 4695 | 4700 | 4700 | 4695 | 172 |
| 479 | 20250401 | 112400 | 2854047676 | 4700 | 4700 | 4705 | 4700 | 304 |
| 480 | 20250401 | 112300 | 2852618581 | 4695 | 4700 | 4700 | 4695 | 922 |
| 481 | 20250401 | 112200 | 2848285481 | 4695 | 4690 | 4700 | 4690 | 4890 |
| 482 | 20250401 | 112100 | 2825321126 | 4695 | 4685 | 4695 | 4680 | 3740 |
| 483 | 20250401 | 112000 | 2807785751 | 4680 | 4675 | 4680 | 4675 | 499 |
| 484 | 20250401 | 111900 | 2805452466 | 4675 | 4685 | 4685 | 4675 | 2276 |
| 485 | 20250401 | 111800 | 2794800991 | 4680 | 4680 | 4680 | 4675 | 1317 |
| 486 | 20250401 | 111700 | 2788637711 | 4680 | 4675 | 4680 | 4675 | 652 |
| 487 | 20250401 | 111600 | 2785586636 | 4675 | 4675 | 4675 | 4675 | 1222 |
| 488 | 20250401 | 111500 | 2779873786 | 4670 | 4670 | 4670 | 4660 | 3787 |
| 489 | 20250401 | 111400 | 2762207351 | 4675 | 4670 | 4675 | 4670 | 1874 |
| 490 | 20250401 | 111300 | 2753454901 | 4675 | 4680 | 4680 | 4675 | 520 |
| 491 | 20250401 | 111200 | 2751023701 | 4680 | 4680 | 4680 | 4675 | 343 |
| 492 | 20250401 | 111100 | 2749418741 | 4680 | 4680 | 4680 | 4675 | 4117 |
| 493 | 20250401 | 111000 | 2730162746 | 4680 | 4680 | 4685 | 4680 | 877 |
| 494 | 20250401 | 110900 | 2726054551 | 4680 | 4680 | 4680 | 4680 | 818 |
| 495 | 20250401 | 110800 | 2722226311 | 4680 | 4680 | 4680 | 4675 | 2013 |
| 496 | 20250401 | 110700 | 2712813251 | 4675 | 4670 | 4680 | 4670 | 914 |
| 497 | 20250401 | 110600 | 2708537691 | 4665 | 4680 | 4680 | 4665 | 2472 |
| 498 | 20250401 | 110500 | 2696978186 | 4675 | 4690 | 4690 | 4670 | 3407 |
| 499 | 20250401 | 110400 | 2681049506 | 4690 | 4680 | 4695 | 4675 | 4525 |
| 500 | 20250401 | 110300 | 2659853961 | 4685 | 4680 | 4685 | 4680 | 1133 |
| 501 | 20250401 | 110200 | 2654550761 | 4675 | 4675 | 4675 | 4675 | 456 |
| 502 | 20250401 | 110100 | 2652418961 | 4675 | 4675 | 4675 | 4665 | 903 |
| 503 | 20250401 | 110000 | 2648201456 | 4675 | 4670 | 4675 | 4670 | 1183 |
| 504 | 20250401 | 105900 | 2642674376 | 4670 | 4665 | 4675 | 4665 | 650 |
| 505 | 20250401 | 105800 | 2639639206 | 4665 | 4670 | 4670 | 4665 | 121 |
| 506 | 20250401 | 105700 | 2639074641 | 4665 | 4665 | 4670 | 4665 | 330 |
| 507 | 20250401 | 105600 | 2637534536 | 4660 | 4670 | 4670 | 4660 | 1699 |
| 508 | 20250401 | 105500 | 2629611741 | 4670 | 4665 | 4685 | 4665 | 4966 |
| 509 | 20250401 | 105400 | 2606387311 | 4665 | 4660 | 4665 | 4650 | 2831 |
| 510 | 20250401 | 105300 | 2593197926 | 4655 | 4655 | 4655 | 4650 | 938 |
| 511 | 20250401 | 105200 | 2588832926 | 4655 | 4660 | 4660 | 4650 | 64 |
| 512 | 20250401 | 105100 | 2588535286 | 4635 | 4655 | 4655 | 4625 | 5260 |
| 513 | 20250401 | 105000 | 2564131236 | 4640 | 4650 | 4655 | 4635 | 332 |
| 514 | 20250401 | 104900 | 2562589656 | 4640 | 4630 | 4655 | 4630 | 2316 |
| 515 | 20250401 | 104800 | 2551859431 | 4630 | 4650 | 4650 | 4625 | 4353 |
| 516 | 20250401 | 104700 | 2531655836 | 4645 | 4635 | 4650 | 4625 | 3559 |
| 517 | 20250401 | 104600 | 2515177431 | 4655 | 4645 | 4670 | 4625 | 7672 |
| 518 | 20250401 | 104500 | 2479483966 | 4650 | 4645 | 4660 | 4640 | 4091 |
| 519 | 20250401 | 104400 | 2460461406 | 4640 | 4625 | 4645 | 4620 | 3291 |
| 520 | 20250401 | 104300 | 2445223961 | 4625 | 4630 | 4640 | 4620 | 5565 |
| 521 | 20250401 | 104200 | 2419488881 | 4630 | 4640 | 4640 | 4630 | 1661 |
| 522 | 20250401 | 104100 | 2411792756 | 4640 | 4635 | 4640 | 4630 | 1683 |
| 523 | 20250401 | 104000 | 2403988061 | 4635 | 4635 | 4640 | 4635 | 1071 |
| 524 | 20250401 | 103900 | 2399022926 | 4635 | 4645 | 4650 | 4635 | 1600 |
| 525 | 20250401 | 103800 | 2391602376 | 4640 | 4650 | 4650 | 4640 | 675 |
| 526 | 20250401 | 103700 | 2388468191 | 4650 | 4650 | 4655 | 4650 | 551 |
| 527 | 20250401 | 103600 | 2385905536 | 4650 | 4650 | 4650 | 4650 | 966 |
| 528 | 20250401 | 103500 | 2381413636 | 4650 | 4650 | 4650 | 4645 | 1934 |
| 529 | 20250401 | 103400 | 2372429131 | 4650 | 4655 | 4655 | 4645 | 1667 |
| 530 | 20250401 | 103300 | 2364677921 | 4655 | 4650 | 4660 | 4650 | 1846 |
| 531 | 20250401 | 103200 | 2356090901 | 4650 | 4645 | 4650 | 4645 | 204 |
| 532 | 20250401 | 103100 | 2355142566 | 4645 | 4655 | 4655 | 4645 | 831 |
| 533 | 20250401 | 103000 | 2351276671 | 4655 | 4640 | 4655 | 4640 | 207 |
| 534 | 20250401 | 102900 | 2350314381 | 4640 | 4635 | 4650 | 4630 | 3376 |
| 535 | 20250401 | 102800 | 2334662776 | 4630 | 4630 | 4635 | 4630 | 1104 |
| 536 | 20250401 | 102700 | 2329546006 | 4625 | 4640 | 4640 | 4625 | 3346 |
| 537 | 20250401 | 102600 | 2314048581 | 4640 | 4655 | 4655 | 4640 | 5286 |
| 538 | 20250401 | 102500 | 2289495796 | 4650 | 4660 | 4660 | 4650 | 518 |
| 539 | 20250401 | 102400 | 2287084796 | 4655 | 4660 | 4660 | 4655 | 222 |
| 540 | 20250401 | 102300 | 2286051286 | 4655 | 4655 | 4655 | 4655 | 310 |
| 541 | 20250401 | 102200 | 2284608236 | 4650 | 4655 | 4655 | 4650 | 58 |
| 542 | 20250401 | 102100 | 2284338531 | 4640 | 4665 | 4665 | 4640 | 2903 |
| 543 | 20250401 | 102000 | 2270837166 | 4665 | 4665 | 4665 | 4660 | 1107 |
| 544 | 20250401 | 101900 | 2265673291 | 4665 | 4670 | 4670 | 4660 | 1890 |
| 545 | 20250401 | 101800 | 2256858306 | 4670 | 4665 | 4670 | 4665 | 787 |
| 546 | 20250401 | 101700 | 2253186586 | 4670 | 4665 | 4670 | 4655 | 3176 |
| 547 | 20250401 | 101600 | 2238374591 | 4665 | 4655 | 4665 | 4650 | 1307 |
| 548 | 20250401 | 101500 | 2232285766 | 4655 | 4655 | 4655 | 4650 | 447 |
| 549 | 20250401 | 101400 | 2230205296 | 4655 | 4640 | 4655 | 4640 | 1212 |
| 550 | 20250401 | 101300 | 2224569881 | 4635 | 4650 | 4655 | 4635 | 838 |
| 551 | 20250401 | 101200 | 2220677181 | 4650 | 4650 | 4660 | 4630 | 5109 |
| 552 | 20250401 | 101100 | 2196951066 | 4635 | 4630 | 4650 | 4630 | 3247 |
| 553 | 20250401 | 101000 | 2181887286 | 4635 | 4625 | 4635 | 4620 | 2238 |
| 554 | 20250401 | 100900 | 2171532681 | 4625 | 4625 | 4630 | 4625 | 687 |
| 555 | 20250401 | 100800 | 2168355301 | 4625 | 4625 | 4625 | 4625 | 963 |
| 556 | 20250401 | 100700 | 2163901426 | 4620 | 4625 | 4625 | 4620 | 440 |
| 557 | 20250401 | 100600 | 2161866706 | 4625 | 4620 | 4625 | 4620 | 786 |
| 558 | 20250401 | 100500 | 2158233676 | 4625 | 4625 | 4625 | 4620 | 1720 |
| 559 | 20250401 | 100400 | 2150278681 | 4625 | 4630 | 4630 | 4625 | 400 |
| 560 | 20250401 | 100300 | 2148427576 | 4635 | 4630 | 4635 | 4630 | 29 |
| 561 | 20250401 | 100200 | 2148293181 | 4630 | 4635 | 4640 | 4625 | 13197 |
| 562 | 20250401 | 100100 | 2087134373 | 4640 | 4635 | 4640 | 4632 | 1402 |
| 563 | 20250401 | 100000 | 2080636390 | 4630 | 4635 | 4635 | 4630 | 385 |
| 564 | 20250401 | 095900 | 2078853550 | 4630 | 4625 | 4630 | 4625 | 378 |
| 565 | 20250401 | 095800 | 2077105060 | 4620 | 4625 | 4625 | 4620 | 1058 |
| 566 | 20250401 | 095700 | 2072211935 | 4625 | 4620 | 4625 | 4620 | 2940 |
| 567 | 20250401 | 095600 | 2058621510 | 4620 | 4615 | 4625 | 4615 | 760 |
| 568 | 20250401 | 095500 | 2055109635 | 4620 | 4630 | 4630 | 4615 | 6519 |
| 569 | 20250401 | 095400 | 2024981625 | 4630 | 4635 | 4635 | 4630 | 836 |
| 570 | 20250401 | 095300 | 2021110915 | 4635 | 4630 | 4635 | 4630 | 4008 |
| 571 | 20250401 | 095200 | 2002550620 | 4630 | 4635 | 4640 | 4625 | 5452 |
| 572 | 20250401 | 095100 | 1977307945 | 4635 | 4635 | 4645 | 4635 | 5116 |
| 573 | 20250401 | 095000 | 1953588135 | 4635 | 4635 | 4635 | 4625 | 2710 |
| 574 | 20250401 | 094900 | 1941037375 | 4635 | 4630 | 4635 | 4625 | 4241 |
| 575 | 20250401 | 094800 | 1921393430 | 4630 | 4625 | 4630 | 4625 | 3959 |
| 576 | 20250401 | 094700 | 1903075970 | 4625 | 4605 | 4625 | 4605 | 6769 |
| 577 | 20250401 | 094600 | 1871813140 | 4605 | 4605 | 4605 | 4600 | 5074 |
| 578 | 20250401 | 094500 | 1848459875 | 4605 | 4600 | 4605 | 4595 | 6126 |
| 579 | 20250401 | 094400 | 1820289845 | 4605 | 4600 | 4605 | 4595 | 8920 |
| 580 | 20250401 | 094300 | 1779263735 | 4600 | 4605 | 4615 | 4600 | 6812 |
| 581 | 20250401 | 094200 | 1747889955 | 4610 | 4605 | 4615 | 4600 | 2810 |
| 582 | 20250401 | 094100 | 1734936595 | 4600 | 4605 | 4610 | 4595 | 16950 |
| 583 | 20250401 | 094000 | 1656931095 | 4605 | 4630 | 4630 | 4565 | 47569 |
| 584 | 20250401 | 093900 | 1438357950 | 4620 | 4645 | 4655 | 4620 | 12454 |
| 585 | 20250401 | 093800 | 1380641585 | 4645 | 4650 | 4650 | 4635 | 5130 |
| 586 | 20250401 | 093700 | 1356819295 | 4645 | 4635 | 4650 | 4635 | 6265 |
| 587 | 20250401 | 093600 | 1327729050 | 4640 | 4650 | 4655 | 4640 | 5760 |
| 588 | 20250401 | 093500 | 1300978795 | 4650 | 4645 | 4655 | 4645 | 3192 |
| 589 | 20250401 | 093400 | 1286134160 | 4645 | 4655 | 4660 | 4635 | 17207 |
| 590 | 20250401 | 093300 | 1206194630 | 4655 | 4710 | 4710 | 4655 | 15768 |
| 591 | 20250401 | 093200 | 1132462105 | 4700 | 4730 | 4730 | 4700 | 17092 |
| 592 | 20250401 | 093100 | 1051988980 | 4730 | 4740 | 4740 | 4725 | 3317 |
| 593 | 20250401 | 093000 | 1036301670 | 4730 | 4735 | 4740 | 4730 | 3477 |
| 594 | 20250401 | 092900 | 1019845530 | 4730 | 4740 | 4750 | 4720 | 13604 |
| 595 | 20250401 | 092800 | 955529530 | 4745 | 4740 | 4745 | 4735 | 947 |
| 596 | 20250401 | 092700 | 951041575 | 4740 | 4740 | 4745 | 4735 | 4197 |
| 597 | 20250401 | 092600 | 931146465 | 4745 | 4740 | 4745 | 4740 | 1792 |
| 598 | 20250401 | 092500 | 922643710 | 4745 | 4740 | 4745 | 4735 | 3519 |
| 599 | 20250401 | 092400 | 905958925 | 4740 | 4745 | 4745 | 4735 | 5652 |
| 600 | 20250401 | 092300 | 879166055 | 4740 | 4755 | 4755 | 4740 | 10134 |
| 601 | 20250401 | 092200 | 831076810 | 4755 | 4750 | 4755 | 4745 | 2806 |
| 602 | 20250401 | 092100 | 817748885 | 4750 | 4750 | 4755 | 4745 | 2296 |
| 603 | 20250401 | 092000 | 806840555 | 4745 | 4750 | 4750 | 4740 | 7306 |
| 604 | 20250401 | 091900 | 772159355 | 4745 | 4755 | 4755 | 4745 | 2796 |
| 605 | 20250401 | 091800 | 758879440 | 4760 | 4760 | 4760 | 4750 | 2182 |
| 606 | 20250401 | 091700 | 748499295 | 4760 | 4760 | 4760 | 4750 | 1654 |
| 607 | 20250401 | 091600 | 740629120 | 4760 | 4755 | 4760 | 4750 | 6188 |
| 608 | 20250401 | 091500 | 711204200 | 4755 | 4760 | 4765 | 4750 | 2681 |
| 609 | 20250401 | 091400 | 698453420 | 4760 | 4755 | 4765 | 4750 | 10626 |
| 610 | 20250401 | 091300 | 647929345 | 4750 | 4765 | 4765 | 4750 | 6110 |
| 611 | 20250401 | 091200 | 618891660 | 4760 | 4755 | 4760 | 4750 | 3721 |
| 612 | 20250401 | 091100 | 601195175 | 4750 | 4750 | 4750 | 4740 | 6847 |
| 613 | 20250401 | 091000 | 568708905 | 4745 | 4755 | 4760 | 4740 | 3823 |
| 614 | 20250401 | 090900 | 550553775 | 4760 | 4755 | 4765 | 4755 | 4973 |
| 615 | 20250401 | 090800 | 526888265 | 4755 | 4745 | 4755 | 4740 | 3784 |
| 616 | 20250401 | 090700 | 508924165 | 4745 | 4745 | 4750 | 4740 | 3549 |
| 617 | 20250401 | 090600 | 492082110 | 4745 | 4735 | 4745 | 4720 | 8556 |
| 618 | 20250401 | 090500 | 451617180 | 4740 | 4725 | 4755 | 4720 | 7785 |
| 619 | 20250401 | 090400 | 414756625 | 4730 | 4720 | 4735 | 4710 | 4562 |
| 620 | 20250401 | 090300 | 393223640 | 4720 | 4730 | 4740 | 4720 | 9843 |
| 621 | 20250401 | 090200 | 346671190 | 4740 | 4740 | 4745 | 4725 | 11516 |
| 622 | 20250401 | 090100 | 292151300 | 4735 | 4770 | 4770 | 4735 | 17379 |
| 623 | 20250401 | 090000 | 209659195 | 4770 | 4750 | 4780 | 4750 | 44059 |