30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 3 | 20241210 | 191000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20241210 | 190900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20241210 | 190800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20241210 | 190700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20241210 | 190600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20241210 | 190500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20241210 | 190400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20241210 | 190300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20241210 | 190200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20241210 | 190100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20241210 | 190000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20241210 | 185900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20241210 | 185800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20241210 | 185700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20241210 | 185600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20241210 | 185500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20241210 | 185400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20241210 | 185300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20241210 | 185200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20241210 | 185100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20241210 | 185000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20241210 | 184900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20241210 | 184800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20241210 | 184700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20241210 | 184600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20241210 | 184500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20241210 | 184400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20241210 | 184300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20241210 | 184200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20241210 | 184100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 33 | 20241210 | 184000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20241210 | 183900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20241210 | 183800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20241210 | 183700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20241210 | 183600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20241210 | 183500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20241210 | 183400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20241210 | 183300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20241210 | 183200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20241210 | 183100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20241210 | 183000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20241210 | 182900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20241210 | 182800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20241210 | 182700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20241210 | 182600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20241210 | 182500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20241210 | 182400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20241210 | 182300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20241210 | 182200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20241210 | 182100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20241210 | 182000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20241210 | 181900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20241210 | 181800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20241210 | 181700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20241210 | 181600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20241210 | 181500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20241210 | 181400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20241210 | 181300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20241210 | 181200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20241210 | 181100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 63 | 20241210 | 181000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20241210 | 180900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20241210 | 180800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20241210 | 180700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20241210 | 180600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20241210 | 180500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20241210 | 180400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20241210 | 180300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20241210 | 180200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20241210 | 180100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20241210 | 180000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20241210 | 175900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20241210 | 175800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20241210 | 175700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20241210 | 175600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20241210 | 175500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20241210 | 175400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20241210 | 175300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20241210 | 175200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20241210 | 175100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20241210 | 175000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20241210 | 174900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20241210 | 174800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20241210 | 174700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20241210 | 174600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20241210 | 174500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20241210 | 174400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20241210 | 174300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20241210 | 174200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20241210 | 174100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 93 | 20241210 | 174000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20241210 | 173900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20241210 | 173800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20241210 | 173700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20241210 | 173600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20241210 | 173500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20241210 | 173400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20241210 | 173300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20241210 | 173200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20241210 | 173100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20241210 | 173000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20241210 | 172900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20241210 | 172800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20241210 | 172700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20241210 | 172600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20241210 | 172500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20241210 | 172400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20241210 | 172300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20241210 | 172200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20241210 | 172100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20241210 | 172000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20241210 | 171900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20241210 | 171800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20241210 | 171700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20241210 | 171600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20241210 | 171500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20241210 | 171400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20241210 | 171300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20241210 | 171200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20241210 | 171100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 123 | 20241210 | 171000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20241210 | 170900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20241210 | 170800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20241210 | 170700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20241210 | 170600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20241210 | 170500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20241210 | 170400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20241210 | 170300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20241210 | 170200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20241210 | 170100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20241210 | 170000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20241210 | 165900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20241210 | 165800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20241210 | 165700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20241210 | 165600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20241210 | 165500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20241210 | 165400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20241210 | 165300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20241210 | 165200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20241210 | 165100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20241210 | 165000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20241210 | 164900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20241210 | 164800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20241210 | 164700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20241210 | 164600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20241210 | 164500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20241210 | 164400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20241210 | 164300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20241210 | 164200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20241210 | 164100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 153 | 20241210 | 164000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20241210 | 163900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20241210 | 163800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20241210 | 163700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20241210 | 163600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20241210 | 163500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20241210 | 163400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20241210 | 163300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20241210 | 163200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20241210 | 163100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20241210 | 163000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20241210 | 162900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20241210 | 162800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20241210 | 162700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20241210 | 162600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20241210 | 162500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20241210 | 162400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20241210 | 162300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20241210 | 162200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20241210 | 162100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20241210 | 162000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20241210 | 161900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20241210 | 161800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20241210 | 161700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20241210 | 161600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20241210 | 161500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20241210 | 161400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20241210 | 161300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20241210 | 161200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20241210 | 161100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 183 | 20241210 | 161000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20241210 | 160900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20241210 | 160800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20241210 | 160700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20241210 | 160600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20241210 | 160500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20241210 | 160400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20241210 | 160300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20241210 | 160200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20241210 | 160100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20241210 | 160000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20241210 | 155900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20241210 | 155800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20241210 | 155700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20241210 | 155600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20241210 | 155500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20241210 | 155400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20241210 | 155300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20241210 | 155200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20241210 | 155100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20241210 | 155000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20241210 | 154900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20241210 | 154800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20241210 | 154700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20241210 | 154600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20241210 | 154500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20241210 | 154400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20241210 | 154300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20241210 | 154200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20241210 | 154100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 213 | 20241210 | 154000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20241210 | 153900 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20241210 | 153800 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20241210 | 153700 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20241210 | 153600 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20241210 | 153500 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20241210 | 153400 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20241210 | 153300 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20241210 | 153200 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20241210 | 153100 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20241210 | 153000 | 7489261050 | 8100 | 8100 | 8100 | 8100 | 8739 |
| 224 | 20241210 | 152900 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 225 | 20241210 | 152800 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 226 | 20241210 | 152700 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 227 | 20241210 | 152600 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 228 | 20241210 | 152500 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 229 | 20241210 | 152400 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 230 | 20241210 | 152300 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 231 | 20241210 | 152200 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 232 | 20241210 | 152100 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 233 | 20241210 | 152000 | 7418475150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 234 | 20241210 | 151900 | 7418475150 | 8050 | 7960 | 8050 | 7960 | 2619 |
| 235 | 20241210 | 151800 | 7397492640 | 7990 | 8010 | 8010 | 7960 | 740 |
| 236 | 20241210 | 151700 | 7391588000 | 8010 | 8020 | 8020 | 8000 | 399 |
| 237 | 20241210 | 151600 | 7388395970 | 8000 | 8020 | 8040 | 8000 | 1087 |
| 238 | 20241210 | 151500 | 7379693210 | 8020 | 7990 | 8020 | 7960 | 1151 |
| 239 | 20241210 | 151400 | 7370508560 | 8000 | 7980 | 8020 | 7880 | 815 |
| 240 | 20241210 | 151300 | 7364042640 | 8040 | 8000 | 8050 | 8000 | 305 |
| 241 | 20241210 | 151200 | 7361590200 | 8000 | 7920 | 8050 | 7890 | 2117 |
| 242 | 20241210 | 151100 | 7344720430 | 7960 | 7890 | 7960 | 7880 | 1355 |
| 243 | 20241210 | 151000 | 7334030450 | 7890 | 7930 | 7930 | 7890 | 907 |
| 244 | 20241210 | 150900 | 7326850360 | 8000 | 7920 | 8000 | 7920 | 911 |
| 245 | 20241210 | 150800 | 7319595690 | 7920 | 7890 | 7920 | 7890 | 274 |
| 246 | 20241210 | 150700 | 7317432270 | 7890 | 7900 | 7910 | 7890 | 322 |
| 247 | 20241210 | 150600 | 7314891260 | 7900 | 7930 | 7960 | 7900 | 336 |
| 248 | 20241210 | 150500 | 7312227370 | 7930 | 7960 | 7960 | 7930 | 310 |
| 249 | 20241210 | 150400 | 7309761120 | 7940 | 7970 | 7970 | 7930 | 251 |
| 250 | 20241210 | 150300 | 7307764500 | 7970 | 7970 | 7970 | 7970 | 3 |
| 251 | 20241210 | 150200 | 7307740590 | 7970 | 7940 | 7970 | 7930 | 1956 |
| 252 | 20241210 | 150100 | 7292216930 | 7940 | 7980 | 7990 | 7940 | 559 |
| 253 | 20241210 | 150000 | 7287759000 | 7920 | 7950 | 7970 | 7920 | 368 |
| 254 | 20241210 | 145900 | 7284829390 | 7970 | 7970 | 7980 | 7970 | 346 |
| 255 | 20241210 | 145800 | 7282070160 | 7980 | 7950 | 7980 | 7920 | 262 |
| 256 | 20241210 | 145700 | 7279988150 | 7950 | 7950 | 7950 | 7950 | 103 |
| 257 | 20241210 | 145600 | 7279169300 | 7980 | 7920 | 7980 | 7920 | 1004 |
| 258 | 20241210 | 145500 | 7271189870 | 7920 | 7920 | 7920 | 7920 | 453 |
| 259 | 20241210 | 145400 | 7267602110 | 7920 | 7920 | 7920 | 7920 | 5 |
| 260 | 20241210 | 145300 | 7267562510 | 7900 | 7880 | 7900 | 7880 | 294 |
| 261 | 20241210 | 145200 | 7265240050 | 7880 | 7900 | 7900 | 7880 | 201 |
| 262 | 20241210 | 145100 | 7263656150 | 7880 | 7860 | 7880 | 7860 | 118 |
| 263 | 20241210 | 145000 | 7262726500 | 7840 | 7850 | 7850 | 7830 | 919 |
| 264 | 20241210 | 144900 | 7255521370 | 7840 | 7840 | 7840 | 7840 | 103 |
| 265 | 20241210 | 144800 | 7254713850 | 7820 | 7800 | 7820 | 7800 | 232 |
| 266 | 20241210 | 144700 | 7252904130 | 7740 | 7730 | 7740 | 7730 | 102 |
| 267 | 20241210 | 144600 | 7252115090 | 7730 | 7790 | 7790 | 7730 | 602 |
| 268 | 20241210 | 144500 | 7247442490 | 7790 | 7860 | 7860 | 7790 | 928 |
| 269 | 20241210 | 144400 | 7240191510 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20241210 | 144300 | 7240191510 | 7860 | 7900 | 7910 | 7820 | 3106 |
| 271 | 20241210 | 144200 | 7215739970 | 7890 | 7950 | 7950 | 7890 | 618 |
| 272 | 20241210 | 144100 | 7210841520 | 7930 | 7970 | 7990 | 7930 | 1898 |
| 273 | 20241210 | 144000 | 7195742750 | 8010 | 8010 | 8010 | 8010 | 1 |
| 274 | 20241210 | 143900 | 7195734740 | 8010 | 7990 | 8010 | 7950 | 926 |
| 275 | 20241210 | 143800 | 7188359830 | 7990 | 8030 | 8030 | 7990 | 11 |
| 276 | 20241210 | 143700 | 7188271540 | 8030 | 7980 | 8030 | 7980 | 60 |
| 277 | 20241210 | 143600 | 7187790140 | 7980 | 7980 | 7980 | 7980 | 30 |
| 278 | 20241210 | 143500 | 7187550740 | 7980 | 7980 | 8040 | 7980 | 214 |
| 279 | 20241210 | 143400 | 7185842100 | 7980 | 7950 | 7980 | 7950 | 85 |
| 280 | 20241210 | 143300 | 7185165940 | 7950 | 7970 | 7970 | 7950 | 106 |
| 281 | 20241210 | 143200 | 7184323140 | 7950 | 8030 | 8030 | 7890 | 3291 |
| 282 | 20241210 | 143100 | 7158168750 | 8030 | 8030 | 8030 | 8030 | 141 |
| 283 | 20241210 | 143000 | 7157036520 | 8030 | 7990 | 8030 | 7990 | 331 |
| 284 | 20241210 | 142900 | 7154382590 | 7990 | 8000 | 8000 | 7950 | 459 |
| 285 | 20241210 | 142800 | 7150720600 | 7990 | 8050 | 8080 | 7990 | 926 |
| 286 | 20241210 | 142700 | 7143302130 | 8080 | 8080 | 8090 | 8050 | 413 |
| 287 | 20241210 | 142600 | 7139967590 | 8080 | 8090 | 8100 | 8080 | 532 |
| 288 | 20241210 | 142500 | 7135664540 | 8100 | 8090 | 8100 | 8090 | 368 |
| 289 | 20241210 | 142400 | 7132686480 | 8090 | 8050 | 8090 | 8050 | 675 |
| 290 | 20241210 | 142300 | 7127241080 | 8050 | 8020 | 8070 | 8020 | 1144 |
| 291 | 20241210 | 142200 | 7118036080 | 8020 | 8010 | 8020 | 8010 | 687 |
| 292 | 20241210 | 142100 | 7112533180 | 8000 | 7990 | 8010 | 7960 | 416 |
| 293 | 20241210 | 142000 | 7109206800 | 7950 | 7990 | 7990 | 7950 | 467 |
| 294 | 20241210 | 141900 | 7105492950 | 7950 | 7970 | 7990 | 7950 | 83 |
| 295 | 20241210 | 141800 | 7104831780 | 7970 | 7930 | 7970 | 7920 | 537 |
| 296 | 20241210 | 141700 | 7100577800 | 7930 | 7930 | 7930 | 7930 | 67 |
| 297 | 20241210 | 141600 | 7100046490 | 7930 | 7930 | 7930 | 7930 | 451 |
| 298 | 20241210 | 141500 | 7096470060 | 7930 | 7910 | 7930 | 7900 | 217 |
| 299 | 20241210 | 141400 | 7094755570 | 7900 | 7970 | 7990 | 7890 | 431 |
| 300 | 20241210 | 141300 | 7091350220 | 7990 | 8060 | 8060 | 7990 | 4177 |
| 301 | 20241210 | 141200 | 7057903560 | 8060 | 8080 | 8080 | 8060 | 31 |
| 302 | 20241210 | 141100 | 7057653680 | 8080 | 8080 | 8080 | 8080 | 17 |
| 303 | 20241210 | 141000 | 7057516320 | 8080 | 8090 | 8090 | 8050 | 76 |
| 304 | 20241210 | 140900 | 7056904420 | 8100 | 8050 | 8100 | 8050 | 298 |
| 305 | 20241210 | 140800 | 7054495020 | 8100 | 8090 | 8100 | 8090 | 749 |
| 306 | 20241210 | 140700 | 7048431640 | 8050 | 8060 | 8100 | 8050 | 301 |
| 307 | 20241210 | 140600 | 7045998690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 308 | 20241210 | 140500 | 7045998690 | 8050 | 8100 | 8100 | 8050 | 1937 |
| 309 | 20241210 | 140400 | 7030356200 | 8110 | 8100 | 8150 | 8090 | 3125 |
| 310 | 20241210 | 140300 | 7005015660 | 8100 | 8020 | 8120 | 8020 | 5429 |
| 311 | 20241210 | 140200 | 6961177740 | 8010 | 7940 | 8010 | 7940 | 2077 |
| 312 | 20241210 | 140100 | 6944624850 | 7950 | 7950 | 7950 | 7950 | 202 |
| 313 | 20241210 | 140000 | 6943018950 | 7910 | 7900 | 7910 | 7890 | 1322 |
| 314 | 20241210 | 135900 | 6932577100 | 7910 | 7950 | 7950 | 7910 | 124 |
| 315 | 20241210 | 135800 | 6931592780 | 7950 | 7950 | 7950 | 7910 | 383 |
| 316 | 20241210 | 135700 | 6928552490 | 7890 | 7880 | 7900 | 7880 | 595 |
| 317 | 20241210 | 135600 | 6923862440 | 7880 | 7880 | 7880 | 7880 | 167 |
| 318 | 20241210 | 135500 | 6922546480 | 7880 | 7820 | 7970 | 7820 | 913 |
| 319 | 20241210 | 135400 | 6915298960 | 7790 | 7850 | 7900 | 7790 | 429 |
| 320 | 20241210 | 135300 | 6911941930 | 7860 | 7890 | 7890 | 7860 | 328 |
| 321 | 20241210 | 135200 | 6909355840 | 7890 | 7950 | 7950 | 7890 | 18 |
| 322 | 20241210 | 135100 | 6909213170 | 7950 | 7950 | 7950 | 7890 | 392 |
| 323 | 20241210 | 135000 | 6906109500 | 7900 | 7940 | 7950 | 7900 | 278 |
| 324 | 20241210 | 134900 | 6903912710 | 7970 | 7940 | 7980 | 7940 | 184 |
| 325 | 20241210 | 134800 | 6902450740 | 7930 | 8010 | 8010 | 7930 | 964 |
| 326 | 20241210 | 134700 | 6894772730 | 8040 | 8010 | 8040 | 8010 | 18 |
| 327 | 20241210 | 134600 | 6894628390 | 8040 | 8040 | 8040 | 8040 | 216 |
| 328 | 20241210 | 134500 | 6892891750 | 8040 | 7990 | 8040 | 7990 | 1333 |
| 329 | 20241210 | 134400 | 6882222940 | 8000 | 8000 | 8000 | 8000 | 368 |
| 330 | 20241210 | 134300 | 6879278940 | 8000 | 7960 | 8000 | 7960 | 575 |
| 331 | 20241210 | 134200 | 6874685600 | 7890 | 7940 | 7960 | 7890 | 357 |
| 332 | 20241210 | 134100 | 6871863790 | 7940 | 7940 | 7940 | 7940 | 200 |
| 333 | 20241210 | 134000 | 6870275790 | 7940 | 7900 | 7950 | 7890 | 479 |
| 334 | 20241210 | 133900 | 6866494920 | 7890 | 7910 | 7910 | 7890 | 377 |
| 335 | 20241210 | 133800 | 6863518590 | 7910 | 7930 | 7960 | 7900 | 1169 |
| 336 | 20241210 | 133700 | 6854266180 | 7960 | 7930 | 7980 | 7930 | 1156 |
| 337 | 20241210 | 133600 | 6845071050 | 7930 | 7950 | 7950 | 7900 | 251 |
| 338 | 20241210 | 133500 | 6843080540 | 7950 | 7890 | 7950 | 7890 | 261 |
| 339 | 20241210 | 133400 | 6841018250 | 7890 | 7960 | 7960 | 7890 | 504 |
| 340 | 20241210 | 133300 | 6837011370 | 7960 | 7910 | 7960 | 7910 | 590 |
| 341 | 20241210 | 133200 | 6832329220 | 7910 | 7880 | 7910 | 7860 | 1449 |
| 342 | 20241210 | 133100 | 6820928910 | 7880 | 7860 | 7880 | 7850 | 1249 |
| 343 | 20241210 | 133000 | 6811105420 | 7850 | 7820 | 7850 | 7820 | 751 |
| 344 | 20241210 | 132900 | 6805220780 | 7840 | 7790 | 7850 | 7780 | 490 |
| 345 | 20241210 | 132800 | 6801399670 | 7790 | 7750 | 7790 | 7750 | 861 |
| 346 | 20241210 | 132700 | 6794701770 | 7750 | 7770 | 7770 | 7750 | 73 |
| 347 | 20241210 | 132600 | 6794134580 | 7770 | 7750 | 7770 | 7750 | 107 |
| 348 | 20241210 | 132500 | 6793304390 | 7750 | 7700 | 7750 | 7700 | 270 |
| 349 | 20241210 | 132400 | 6791221580 | 7700 | 7700 | 7700 | 7700 | 2 |
| 350 | 20241210 | 132300 | 6791206180 | 7710 | 7740 | 7740 | 7710 | 318 |
| 351 | 20241210 | 132200 | 6788749900 | 7740 | 7720 | 7740 | 7710 | 1133 |
| 352 | 20241210 | 132100 | 6780004300 | 7710 | 7710 | 7710 | 7710 | 76 |
| 353 | 20241210 | 132000 | 6779418340 | 7700 | 7690 | 7700 | 7690 | 881 |
| 354 | 20241210 | 131900 | 6772634920 | 7630 | 7630 | 7690 | 7630 | 356 |
| 355 | 20241210 | 131800 | 6769915270 | 7630 | 7610 | 7630 | 7610 | 4 |
| 356 | 20241210 | 131700 | 6769884790 | 7620 | 7620 | 7620 | 7620 | 0 |
| 357 | 20241210 | 131600 | 6769884790 | 7620 | 7620 | 7620 | 7620 | 666 |
| 358 | 20241210 | 131500 | 6764809870 | 7590 | 7620 | 7620 | 7590 | 168 |
| 359 | 20241210 | 131400 | 6763532740 | 7600 | 7550 | 7600 | 7550 | 627 |
| 360 | 20241210 | 131300 | 6758787800 | 7580 | 7550 | 7580 | 7550 | 76 |
| 361 | 20241210 | 131200 | 6758213960 | 7550 | 7520 | 7550 | 7510 | 35 |
| 362 | 20241210 | 131100 | 6757950310 | 7530 | 7630 | 7630 | 7500 | 282 |
| 363 | 20241210 | 131000 | 6755832340 | 7700 | 7660 | 7700 | 7660 | 225 |
| 364 | 20241210 | 130900 | 6754107840 | 7660 | 7570 | 7700 | 7570 | 96 |
| 365 | 20241210 | 130800 | 6753377810 | 7500 | 7520 | 7520 | 7500 | 315 |
| 366 | 20241210 | 130700 | 6751014670 | 7500 | 7500 | 7540 | 7500 | 785 |
| 367 | 20241210 | 130600 | 6745115150 | 7500 | 7580 | 7580 | 7500 | 656 |
| 368 | 20241210 | 130500 | 6740174450 | 7580 | 7600 | 7600 | 7580 | 144 |
| 369 | 20241210 | 130400 | 6739080070 | 7600 | 7660 | 7660 | 7600 | 1069 |
| 370 | 20241210 | 130300 | 6730933820 | 7650 | 7630 | 7650 | 7620 | 561 |
| 371 | 20241210 | 130200 | 6726656670 | 7650 | 7770 | 7770 | 7620 | 758 |
| 372 | 20241210 | 130100 | 6720789850 | 7780 | 7540 | 7790 | 7540 | 1803 |
| 373 | 20241210 | 130000 | 6706870930 | 7550 | 7490 | 7550 | 7490 | 981 |
| 374 | 20241210 | 125900 | 6699482910 | 7490 | 7450 | 7490 | 7400 | 590 |
| 375 | 20241210 | 125800 | 6695104770 | 7450 | 7480 | 7510 | 7450 | 546 |
| 376 | 20241210 | 125700 | 6691026080 | 7470 | 7570 | 7570 | 7460 | 946 |
| 377 | 20241210 | 125600 | 6683895110 | 7540 | 7500 | 7540 | 7500 | 207 |
| 378 | 20241210 | 125500 | 6682338090 | 7500 | 7420 | 7500 | 7400 | 676 |
| 379 | 20241210 | 125400 | 6677324080 | 7410 | 7500 | 7500 | 7410 | 2952 |
| 380 | 20241210 | 125300 | 6655352540 | 7510 | 7550 | 7550 | 7510 | 1296 |
| 381 | 20241210 | 125200 | 6645578870 | 7550 | 7620 | 7620 | 7550 | 960 |
| 382 | 20241210 | 125100 | 6638309150 | 7600 | 7650 | 7650 | 7600 | 1942 |
| 383 | 20241210 | 125000 | 6623482460 | 7640 | 7700 | 7710 | 7640 | 1009 |
| 384 | 20241210 | 124900 | 6615758440 | 7660 | 7660 | 7660 | 7660 | 0 |
| 385 | 20241210 | 124800 | 6615758440 | 7660 | 7760 | 7760 | 7660 | 196 |
| 386 | 20241210 | 124700 | 6614255040 | 7760 | 7650 | 7770 | 7640 | 76 |
| 387 | 20241210 | 124600 | 6613671080 | 7640 | 7780 | 7780 | 7640 | 1152 |
| 388 | 20241210 | 124500 | 6604789280 | 7780 | 7790 | 7790 | 7730 | 136 |
| 389 | 20241210 | 124400 | 6603730400 | 7790 | 7730 | 7820 | 7710 | 264 |
| 390 | 20241210 | 124300 | 6601681060 | 7810 | 7790 | 7810 | 7730 | 736 |
| 391 | 20241210 | 124200 | 6595960280 | 7790 | 7740 | 7790 | 7720 | 889 |
| 392 | 20241210 | 124100 | 6589043710 | 7720 | 7790 | 7790 | 7720 | 31 |
| 393 | 20241210 | 124000 | 6588804320 | 7710 | 7710 | 7720 | 7690 | 622 |
| 394 | 20241210 | 123900 | 6584012650 | 7760 | 7790 | 7850 | 7700 | 526 |
| 395 | 20241210 | 123800 | 6579907430 | 7760 | 7630 | 7760 | 7620 | 1160 |
| 396 | 20241210 | 123700 | 6570961160 | 7620 | 7590 | 7640 | 7570 | 1468 |
| 397 | 20241210 | 123600 | 6559809380 | 7570 | 7710 | 7710 | 7560 | 3162 |
| 398 | 20241210 | 123500 | 6535733690 | 7710 | 7770 | 7770 | 7710 | 301 |
| 399 | 20241210 | 123400 | 6533411320 | 7800 | 7830 | 7840 | 7800 | 6505 |
| 400 | 20241210 | 123300 | 6482482490 | 7830 | 7850 | 7890 | 7830 | 1780 |
| 401 | 20241210 | 123200 | 6468530760 | 7830 | 7820 | 8000 | 7810 | 5384 |
| 402 | 20241210 | 123100 | 6425888960 | 7870 | 7870 | 7870 | 7810 | 612 |
| 403 | 20241210 | 123000 | 6421081740 | 7810 | 7960 | 7970 | 7810 | 3030 |
| 404 | 20241210 | 122900 | 6397134800 | 7870 | 7650 | 7970 | 7650 | 2624 |
| 405 | 20241210 | 122800 | 6376657810 | 7650 | 7520 | 7650 | 7500 | 1093 |
| 406 | 20241210 | 122700 | 6368402300 | 7500 | 7430 | 7540 | 7410 | 1292 |
| 407 | 20241210 | 122600 | 6358744530 | 7440 | 7460 | 7460 | 7420 | 1461 |
| 408 | 20241210 | 122500 | 6347874680 | 7470 | 7500 | 7500 | 7460 | 735 |
| 409 | 20241210 | 122400 | 6342380700 | 7500 | 7520 | 7540 | 7460 | 2343 |
| 410 | 20241210 | 122300 | 6324830390 | 7520 | 7450 | 7520 | 7430 | 2461 |
| 411 | 20241210 | 122200 | 6306486700 | 7450 | 7450 | 7450 | 7420 | 1946 |
| 412 | 20241210 | 122100 | 6292021450 | 7450 | 7660 | 7660 | 7300 | 7202 |
| 413 | 20241210 | 122000 | 6238177870 | 7660 | 7680 | 7700 | 7550 | 4161 |
| 414 | 20241210 | 121900 | 6206476480 | 7700 | 7940 | 7940 | 7670 | 4759 |
| 415 | 20241210 | 121800 | 6169374730 | 7930 | 7890 | 8130 | 7880 | 10242 |
| 416 | 20241210 | 121700 | 6087859320 | 7860 | 7860 | 7860 | 7860 | 0 |
| 417 | 20241210 | 121600 | 6087859320 | 7860 | 7720 | 7860 | 7720 | 1092 |
| 418 | 20241210 | 121500 | 6079355460 | 7670 | 7300 | 7760 | 7300 | 4412 |
| 419 | 20241210 | 121400 | 6045999680 | 7270 | 7300 | 7340 | 7220 | 3569 |
| 420 | 20241210 | 121300 | 6020028000 | 7300 | 7600 | 7600 | 7220 | 7089 |
| 421 | 20241210 | 121200 | 5967181990 | 7600 | 7260 | 7600 | 7210 | 8403 |
| 422 | 20241210 | 121100 | 5904862810 | 7230 | 7150 | 7310 | 7110 | 7874 |
| 423 | 20241210 | 121000 | 5848436390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 424 | 20241210 | 120900 | 5848436390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 425 | 20241210 | 120800 | 5848436390 | 7600 | 7490 | 7600 | 6860 | 19650 |
| 426 | 20241210 | 120700 | 5706321720 | 7560 | 7560 | 7880 | 7490 | 8793 |
| 427 | 20241210 | 120600 | 5639674750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 428 | 20241210 | 120500 | 5639674750 | 7890 | 8130 | 8130 | 7890 | 5874 |
| 429 | 20241210 | 120400 | 5592548220 | 8130 | 8150 | 8150 | 8130 | 3897 |
| 430 | 20241210 | 120300 | 5560813170 | 8150 | 8250 | 8250 | 8150 | 2889 |
| 431 | 20241210 | 120200 | 5537142580 | 8250 | 8310 | 8330 | 8250 | 3594 |
| 432 | 20241210 | 120100 | 5507359390 | 8330 | 8330 | 8340 | 8300 | 2506 |
| 433 | 20241210 | 120000 | 5486505620 | 8330 | 8400 | 8400 | 8330 | 771 |
| 434 | 20241210 | 115900 | 5480047730 | 8390 | 8390 | 8420 | 8380 | 169 |
| 435 | 20241210 | 115800 | 5478628960 | 8390 | 8420 | 8430 | 8390 | 1127 |
| 436 | 20241210 | 115700 | 5469138500 | 8420 | 8390 | 8420 | 8380 | 488 |
| 437 | 20241210 | 115600 | 5465046840 | 8370 | 8480 | 8480 | 8360 | 2343 |
| 438 | 20241210 | 115500 | 5445352980 | 8490 | 8530 | 8540 | 8490 | 2691 |
| 439 | 20241210 | 115400 | 5422432350 | 8530 | 8530 | 8530 | 8530 | 54 |
| 440 | 20241210 | 115300 | 5421971730 | 8490 | 8560 | 8560 | 8490 | 484 |
| 441 | 20241210 | 115200 | 5417855280 | 8560 | 8470 | 8560 | 8470 | 1389 |
| 442 | 20241210 | 115100 | 5406043480 | 8470 | 8410 | 8470 | 8410 | 415 |
| 443 | 20241210 | 115000 | 5402542920 | 8450 | 8430 | 8450 | 8390 | 1978 |
| 444 | 20241210 | 114900 | 5385918090 | 8420 | 8380 | 8430 | 8380 | 500 |
| 445 | 20241210 | 114800 | 5381714050 | 8410 | 8440 | 8440 | 8380 | 3190 |
| 446 | 20241210 | 114700 | 5354871330 | 8440 | 8490 | 8490 | 8440 | 2920 |
| 447 | 20241210 | 114600 | 5330194980 | 8490 | 8450 | 8490 | 8450 | 1158 |
| 448 | 20241210 | 114500 | 5320403870 | 8460 | 8530 | 8530 | 8460 | 5600 |
| 449 | 20241210 | 114400 | 5272786190 | 8540 | 8590 | 8590 | 8540 | 2021 |
| 450 | 20241210 | 114300 | 5255464000 | 8590 | 8620 | 8620 | 8590 | 4707 |
| 451 | 20241210 | 114200 | 5214988090 | 8610 | 8650 | 8650 | 8610 | 1823 |
| 452 | 20241210 | 114100 | 5199258160 | 8650 | 8720 | 8720 | 8650 | 2679 |
| 453 | 20241210 | 114000 | 5175999790 | 8750 | 8720 | 8750 | 8720 | 122 |
| 454 | 20241210 | 113900 | 5174935920 | 8720 | 8730 | 8730 | 8720 | 550 |
| 455 | 20241210 | 113800 | 5170139820 | 8720 | 8790 | 8790 | 8720 | 1178 |
| 456 | 20241210 | 113700 | 5159858170 | 8800 | 8700 | 8800 | 8700 | 429 |
| 457 | 20241210 | 113600 | 5156117250 | 8710 | 8730 | 8730 | 8710 | 711 |
| 458 | 20241210 | 113500 | 5149917940 | 8740 | 8740 | 8750 | 8740 | 193 |
| 459 | 20241210 | 113400 | 5148231110 | 8750 | 8740 | 8750 | 8740 | 33 |
| 460 | 20241210 | 113300 | 5147942680 | 8740 | 8730 | 8740 | 8730 | 376 |
| 461 | 20241210 | 113200 | 5144657170 | 8730 | 8770 | 8770 | 8730 | 231 |
| 462 | 20241210 | 113100 | 5142639530 | 8770 | 8770 | 8770 | 8770 | 217 |
| 463 | 20241210 | 113000 | 5140736440 | 8780 | 8710 | 8780 | 8700 | 1349 |
| 464 | 20241210 | 112900 | 5128999580 | 8700 | 8740 | 8740 | 8700 | 1435 |
| 465 | 20241210 | 112800 | 5116480560 | 8740 | 8730 | 8740 | 8730 | 11 |
| 466 | 20241210 | 112700 | 5116384440 | 8720 | 8720 | 8720 | 8710 | 677 |
| 467 | 20241210 | 112600 | 5110486760 | 8720 | 8730 | 8730 | 8710 | 2039 |
| 468 | 20241210 | 112500 | 5092703700 | 8730 | 8730 | 8730 | 8730 | 661 |
| 469 | 20241210 | 112400 | 5086933170 | 8740 | 8760 | 8780 | 8730 | 2093 |
| 470 | 20241210 | 112300 | 5068630870 | 8780 | 8740 | 8780 | 8740 | 679 |
| 471 | 20241210 | 112200 | 5062689680 | 8740 | 8850 | 8930 | 8740 | 2114 |
| 472 | 20241210 | 112100 | 5044101930 | 8780 | 8740 | 8860 | 8740 | 2842 |
| 473 | 20241210 | 112000 | 5019126730 | 8730 | 8710 | 8770 | 8620 | 7555 |
| 474 | 20241210 | 111900 | 4953412480 | 8760 | 8980 | 9000 | 8680 | 8131 |
| 475 | 20241210 | 111800 | 4881639230 | 9000 | 9060 | 9090 | 8980 | 9855 |
| 476 | 20241210 | 111700 | 4792418550 | 9070 | 9010 | 9070 | 9000 | 6759 |
| 477 | 20241210 | 111600 | 4731402480 | 9000 | 8960 | 9010 | 8960 | 1470 |
| 478 | 20241210 | 111500 | 4718188580 | 9000 | 9010 | 9020 | 8950 | 3558 |
| 479 | 20241210 | 111400 | 4686170260 | 9020 | 9020 | 9030 | 8990 | 2979 |
| 480 | 20241210 | 111300 | 4659313020 | 8990 | 9040 | 9040 | 8870 | 8802 |
| 481 | 20241210 | 111200 | 4580014890 | 9000 | 9010 | 9050 | 8980 | 6127 |
| 482 | 20241210 | 111100 | 4524728790 | 9040 | 9040 | 9050 | 8980 | 2247 |
| 483 | 20241210 | 111000 | 4504419200 | 8980 | 8840 | 9050 | 8840 | 14814 |
| 484 | 20241210 | 110900 | 4371853100 | 8870 | 8830 | 8880 | 8830 | 380 |
| 485 | 20241210 | 110800 | 4368488190 | 8830 | 8900 | 8900 | 8830 | 820 |
| 486 | 20241210 | 110700 | 4361199580 | 8900 | 8880 | 8910 | 8880 | 411 |
| 487 | 20241210 | 110600 | 4357543530 | 8890 | 8870 | 8900 | 8860 | 737 |
| 488 | 20241210 | 110500 | 4350993950 | 8870 | 8790 | 8870 | 8790 | 140 |
| 489 | 20241210 | 110400 | 4349760150 | 8840 | 8770 | 8870 | 8740 | 1468 |
| 490 | 20241210 | 110300 | 4336800550 | 8870 | 8790 | 8870 | 8740 | 704 |
| 491 | 20241210 | 110200 | 4330601180 | 8800 | 8800 | 8800 | 8720 | 338 |
| 492 | 20241210 | 110100 | 4327651640 | 8810 | 8860 | 8860 | 8720 | 324 |
| 493 | 20241210 | 110000 | 4324806810 | 8870 | 8870 | 8900 | 8770 | 819 |
| 494 | 20241210 | 105900 | 4317570790 | 8900 | 8770 | 8920 | 8770 | 2055 |
| 495 | 20241210 | 105800 | 4299377430 | 8770 | 8690 | 8770 | 8670 | 1343 |
| 496 | 20241210 | 105700 | 4287689770 | 8690 | 8690 | 8690 | 8670 | 760 |
| 497 | 20241210 | 105600 | 4281090070 | 8700 | 8710 | 8710 | 8690 | 35 |
| 498 | 20241210 | 105500 | 4280785770 | 8710 | 8700 | 8710 | 8700 | 364 |
| 499 | 20241210 | 105400 | 4277615340 | 8710 | 8680 | 8710 | 8670 | 362 |
| 500 | 20241210 | 105300 | 4274467300 | 8700 | 8680 | 8720 | 8670 | 378 |
| 501 | 20241210 | 105200 | 4271177930 | 8710 | 8660 | 8720 | 8660 | 956 |
| 502 | 20241210 | 105100 | 4262879760 | 8670 | 8700 | 8700 | 8670 | 922 |
| 503 | 20241210 | 105000 | 4254876930 | 8680 | 8740 | 8740 | 8680 | 2498 |
| 504 | 20241210 | 104900 | 4233146660 | 8710 | 8740 | 8740 | 8700 | 4178 |
| 505 | 20241210 | 104800 | 4196757100 | 8790 | 8770 | 8790 | 8730 | 283 |
| 506 | 20241210 | 104700 | 4194283430 | 8790 | 8780 | 8790 | 8750 | 2673 |
| 507 | 20241210 | 104600 | 4170850300 | 8770 | 8800 | 8800 | 8770 | 1552 |
| 508 | 20241210 | 104500 | 4157216370 | 8820 | 8830 | 8830 | 8820 | 144 |
| 509 | 20241210 | 104400 | 4155945970 | 8820 | 8960 | 8960 | 8790 | 1490 |
| 510 | 20241210 | 104300 | 4142764140 | 8960 | 8970 | 8970 | 8960 | 679 |
| 511 | 20241210 | 104200 | 4136674620 | 8980 | 8810 | 8980 | 8800 | 2355 |
| 512 | 20241210 | 104100 | 4115838410 | 8810 | 8870 | 8870 | 8810 | 1242 |
| 513 | 20241210 | 104000 | 4104854220 | 8850 | 8860 | 8900 | 8850 | 913 |
| 514 | 20241210 | 103900 | 4096767120 | 8860 | 8900 | 8900 | 8860 | 2983 |
| 515 | 20241210 | 103800 | 4070297350 | 8910 | 8950 | 8950 | 8910 | 1673 |
| 516 | 20241210 | 103700 | 4055377180 | 8950 | 8970 | 8970 | 8890 | 3059 |
| 517 | 20241210 | 103600 | 4028009610 | 8970 | 8970 | 8980 | 8970 | 937 |
| 518 | 20241210 | 103500 | 4019604700 | 8970 | 9030 | 9030 | 8970 | 521 |
| 519 | 20241210 | 103400 | 4014919630 | 9030 | 9000 | 9030 | 8940 | 2371 |
| 520 | 20241210 | 103300 | 3993650700 | 9000 | 9010 | 9050 | 8970 | 1580 |
| 521 | 20241210 | 103200 | 3979442830 | 9060 | 9040 | 9070 | 9010 | 3072 |
| 522 | 20241210 | 103100 | 3951601860 | 9040 | 8870 | 9050 | 8860 | 8213 |
| 523 | 20241210 | 103000 | 3877885310 | 8900 | 8920 | 8920 | 8880 | 416 |
| 524 | 20241210 | 102900 | 3874184970 | 8900 | 8900 | 8930 | 8900 | 1170 |
| 525 | 20241210 | 102800 | 3863757630 | 8920 | 8830 | 8920 | 8830 | 404 |
| 526 | 20241210 | 102700 | 3860174080 | 8830 | 8830 | 8840 | 8810 | 2955 |
| 527 | 20241210 | 102600 | 3834123360 | 8830 | 8840 | 8850 | 8830 | 364 |
| 528 | 20241210 | 102500 | 3830905700 | 8850 | 8830 | 8930 | 8820 | 1611 |
| 529 | 20241210 | 102400 | 3816574420 | 8870 | 8900 | 8910 | 8810 | 1739 |
| 530 | 20241210 | 102300 | 3801201670 | 8910 | 8880 | 8910 | 8840 | 2775 |
| 531 | 20241210 | 102200 | 3776534900 | 8890 | 8880 | 8890 | 8850 | 804 |
| 532 | 20241210 | 102100 | 3769399070 | 8870 | 8910 | 8910 | 8820 | 2650 |
| 533 | 20241210 | 102000 | 3745926380 | 8920 | 8920 | 8950 | 8890 | 1792 |
| 534 | 20241210 | 101900 | 3729955920 | 8920 | 8990 | 9000 | 8920 | 3647 |
| 535 | 20241210 | 101800 | 3697315020 | 8990 | 8970 | 9070 | 8950 | 15000 |
| 536 | 20241210 | 101700 | 3562080170 | 8970 | 8870 | 8980 | 8830 | 6582 |
| 537 | 20241210 | 101600 | 3503461160 | 8870 | 8840 | 8980 | 8810 | 8481 |
| 538 | 20241210 | 101500 | 3428231300 | 8850 | 8800 | 8860 | 8800 | 1910 |
| 539 | 20241210 | 101400 | 3411340410 | 8790 | 8760 | 8850 | 8750 | 4241 |
| 540 | 20241210 | 101300 | 3373963130 | 8800 | 8700 | 8800 | 8690 | 4625 |
| 541 | 20241210 | 101200 | 3333449580 | 8690 | 8610 | 8690 | 8610 | 691 |
| 542 | 20241210 | 101100 | 3327465700 | 8600 | 8630 | 8630 | 8580 | 3778 |
| 543 | 20241210 | 101000 | 3295012300 | 8650 | 8550 | 8660 | 8540 | 4302 |
| 544 | 20241210 | 100900 | 3258189500 | 8560 | 8610 | 8610 | 8550 | 2395 |
| 545 | 20241210 | 100800 | 3237658150 | 8600 | 8680 | 8680 | 8600 | 2940 |
| 546 | 20241210 | 100700 | 3212303050 | 8680 | 8720 | 8730 | 8680 | 2995 |
| 547 | 20241210 | 100600 | 3186229660 | 8720 | 8750 | 8750 | 8710 | 309 |
| 548 | 20241210 | 100500 | 3183530030 | 8750 | 8730 | 8750 | 8700 | 1159 |
| 549 | 20241210 | 100400 | 3173404530 | 8730 | 8720 | 8740 | 8700 | 882 |
| 550 | 20241210 | 100300 | 3165706530 | 8730 | 8680 | 8730 | 8670 | 2370 |
| 551 | 20241210 | 100200 | 3145086520 | 8690 | 8650 | 8710 | 8650 | 1174 |
| 552 | 20241210 | 100100 | 3134911670 | 8670 | 8750 | 8750 | 8630 | 5232 |
| 553 | 20241210 | 100000 | 3089449130 | 8750 | 8790 | 8790 | 8750 | 3824 |
| 554 | 20241210 | 095900 | 3055954260 | 8790 | 8710 | 8850 | 8710 | 5559 |
| 555 | 20241210 | 095800 | 3007152460 | 8730 | 8920 | 8950 | 8730 | 8125 |
| 556 | 20241210 | 095700 | 2935255320 | 8950 | 9000 | 9000 | 8900 | 15613 |
| 557 | 20241210 | 095600 | 2795670930 | 8980 | 9030 | 9100 | 8970 | 20634 |
| 558 | 20241210 | 095500 | 2609771560 | 9090 | 8900 | 9140 | 8860 | 26941 |
| 559 | 20241210 | 095400 | 2366839650 | 8860 | 8680 | 8910 | 8630 | 9133 |
| 560 | 20241210 | 095300 | 2286648750 | 8670 | 8750 | 8790 | 8610 | 11326 |
| 561 | 20241210 | 095200 | 2187741060 | 8770 | 8770 | 8910 | 8700 | 18564 |
| 562 | 20241210 | 095100 | 2023739340 | 8730 | 8760 | 8800 | 8630 | 15461 |
| 563 | 20241210 | 095000 | 1888499330 | 8570 | 8570 | 8570 | 8570 | 0 |
| 564 | 20241210 | 094900 | 1888499330 | 8570 | 8340 | 8570 | 8290 | 10571 |
| 565 | 20241210 | 094800 | 1798992860 | 8340 | 8300 | 8340 | 8290 | 1201 |
| 566 | 20241210 | 094700 | 1788998620 | 8250 | 8350 | 8400 | 8250 | 2805 |
| 567 | 20241210 | 094600 | 1765642970 | 8400 | 8350 | 8420 | 8350 | 6206 |
| 568 | 20241210 | 094500 | 1713586690 | 8350 | 8260 | 8370 | 8260 | 2976 |
| 569 | 20241210 | 094400 | 1688806170 | 8300 | 8250 | 8310 | 8250 | 695 |
| 570 | 20241210 | 094300 | 1683035870 | 8310 | 8240 | 8310 | 8220 | 2929 |
| 571 | 20241210 | 094200 | 1658806170 | 8320 | 8350 | 8360 | 8280 | 3321 |
| 572 | 20241210 | 094100 | 1631147130 | 8350 | 8080 | 8350 | 8080 | 5072 |
| 573 | 20241210 | 094000 | 1589401010 | 8110 | 8100 | 8120 | 8070 | 277 |
| 574 | 20241210 | 093900 | 1587156260 | 8090 | 8140 | 8160 | 8090 | 1275 |
| 575 | 20241210 | 093800 | 1576806440 | 8170 | 8130 | 8180 | 8130 | 191 |
| 576 | 20241210 | 093700 | 1575248480 | 8120 | 8130 | 8130 | 8120 | 225 |
| 577 | 20241210 | 093600 | 1573419430 | 8190 | 8190 | 8190 | 8190 | 262 |
| 578 | 20241210 | 093500 | 1571273650 | 8210 | 8090 | 8230 | 8090 | 617 |
| 579 | 20241210 | 093400 | 1566268630 | 8100 | 8030 | 8100 | 8020 | 1583 |
| 580 | 20241210 | 093300 | 1553481920 | 8030 | 8180 | 8180 | 8010 | 1971 |
| 581 | 20241210 | 093200 | 1537498400 | 8180 | 8240 | 8290 | 8180 | 3889 |
| 582 | 20241210 | 093100 | 1505575740 | 8240 | 8180 | 8240 | 8180 | 2704 |
| 583 | 20241210 | 093000 | 1483413990 | 8180 | 8020 | 8240 | 8020 | 3794 |
| 584 | 20241210 | 092900 | 1452705260 | 8000 | 8000 | 8030 | 7950 | 903 |
| 585 | 20241210 | 092800 | 1445496360 | 8000 | 7980 | 8000 | 7980 | 1118 |
| 586 | 20241210 | 092700 | 1436562880 | 7980 | 7970 | 7990 | 7910 | 358 |
| 587 | 20241210 | 092600 | 1433710240 | 7920 | 7900 | 7920 | 7900 | 1481 |
| 588 | 20241210 | 092500 | 1421988160 | 7920 | 7800 | 7920 | 7800 | 672 |
| 589 | 20241210 | 092400 | 1416683190 | 7730 | 7730 | 7730 | 7730 | 55 |
| 590 | 20241210 | 092300 | 1416258040 | 7720 | 7750 | 7770 | 7660 | 1477 |
| 591 | 20241210 | 092200 | 1404860870 | 7750 | 7660 | 7770 | 7650 | 2761 |
| 592 | 20241210 | 092100 | 1383484600 | 7620 | 7600 | 7650 | 7580 | 3742 |
| 593 | 20241210 | 092000 | 1355042000 | 7580 | 7750 | 7750 | 7580 | 1519 |
| 594 | 20241210 | 091900 | 1343407540 | 7750 | 7660 | 7750 | 7570 | 5645 |
| 595 | 20241210 | 091800 | 1300440520 | 7660 | 7730 | 7730 | 7520 | 7714 |
| 596 | 20241210 | 091700 | 1241962500 | 7750 | 8030 | 8030 | 7750 | 4488 |
| 597 | 20241210 | 091600 | 1206475880 | 8030 | 8040 | 8060 | 8000 | 1110 |
| 598 | 20241210 | 091500 | 1197577460 | 8100 | 8030 | 8100 | 7990 | 1903 |
| 599 | 20241210 | 091400 | 1182320060 | 8110 | 8130 | 8150 | 8050 | 6060 |
| 600 | 20241210 | 091300 | 1133206340 | 8130 | 8100 | 8270 | 8090 | 3483 |
| 601 | 20241210 | 091200 | 1104747060 | 8150 | 8380 | 8380 | 8090 | 9949 |
| 602 | 20241210 | 091100 | 1022992960 | 8290 | 8240 | 8430 | 8240 | 13227 |
| 603 | 20241210 | 091000 | 912931680 | 8280 | 8500 | 8500 | 8230 | 13680 |
| 604 | 20241210 | 090900 | 798311470 | 8470 | 8410 | 8530 | 8390 | 20437 |
| 605 | 20241210 | 090800 | 625483120 | 8410 | 8290 | 8410 | 8220 | 18153 |
| 606 | 20241210 | 090700 | 473905830 | 8290 | 8150 | 8310 | 8090 | 8531 |
| 607 | 20241210 | 090600 | 403754170 | 8160 | 8180 | 8180 | 8070 | 2211 |
| 608 | 20241210 | 090500 | 385793270 | 8180 | 8050 | 8240 | 8000 | 9557 |
| 609 | 20241210 | 090400 | 308123930 | 8050 | 7940 | 8080 | 7940 | 9452 |
| 610 | 20241210 | 090300 | 232386700 | 7940 | 8000 | 8030 | 7940 | 7401 |
| 611 | 20241210 | 090200 | 173239030 | 8000 | 7810 | 8040 | 7800 | 6619 |
| 612 | 20241210 | 090100 | 120913640 | 7800 | 7690 | 7810 | 7490 | 7015 |
| 613 | 20241210 | 090000 | 67338270 | 7690 | 7800 | 7850 | 7690 | 8648 |