30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 3 | 20240321 | 190800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240321 | 190700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240321 | 190600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240321 | 190500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240321 | 190400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240321 | 190300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240321 | 190200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240321 | 190100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240321 | 190000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240321 | 185900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240321 | 185800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240321 | 185700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240321 | 185600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240321 | 185500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240321 | 185400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240321 | 185300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240321 | 185200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240321 | 185100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240321 | 185000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240321 | 184900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240321 | 184800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240321 | 184700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240321 | 184600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240321 | 184500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240321 | 184400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240321 | 184300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240321 | 184200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240321 | 184100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240321 | 184000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240321 | 183900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 33 | 20240321 | 183800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240321 | 183700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240321 | 183600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240321 | 183500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240321 | 183400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240321 | 183300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240321 | 183200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240321 | 183100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240321 | 183000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240321 | 182900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240321 | 182800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240321 | 182700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240321 | 182600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240321 | 182500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240321 | 182400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240321 | 182300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240321 | 182200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240321 | 182100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240321 | 182000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240321 | 181900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240321 | 181800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240321 | 181700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240321 | 181600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240321 | 181500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240321 | 181400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240321 | 181300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240321 | 181200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240321 | 181100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240321 | 181000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240321 | 180900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 63 | 20240321 | 180800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240321 | 180700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240321 | 180600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240321 | 180500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240321 | 180400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240321 | 180300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240321 | 180200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240321 | 180100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240321 | 180000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240321 | 175900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240321 | 175800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240321 | 175700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240321 | 175600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240321 | 175500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240321 | 175400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240321 | 175300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240321 | 175200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240321 | 175100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240321 | 175000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240321 | 174900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240321 | 174800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240321 | 174700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240321 | 174600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240321 | 174500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240321 | 174400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240321 | 174300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240321 | 174200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240321 | 174100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240321 | 174000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240321 | 173900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 93 | 20240321 | 173800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240321 | 173700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240321 | 173600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240321 | 173500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240321 | 173400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240321 | 173300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240321 | 173200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240321 | 173100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240321 | 173000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240321 | 172900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240321 | 172800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240321 | 172700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240321 | 172600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240321 | 172500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240321 | 172400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240321 | 172300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240321 | 172200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240321 | 172100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240321 | 172000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240321 | 171900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240321 | 171800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240321 | 171700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240321 | 171600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240321 | 171500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240321 | 171400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240321 | 171300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240321 | 171200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240321 | 171100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240321 | 171000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240321 | 170900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 123 | 20240321 | 170800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240321 | 170700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240321 | 170600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240321 | 170500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240321 | 170400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240321 | 170300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240321 | 170200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240321 | 170100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240321 | 170000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240321 | 165900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240321 | 165800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240321 | 165700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240321 | 165600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240321 | 165500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240321 | 165400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240321 | 165300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240321 | 165200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240321 | 165100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240321 | 165000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240321 | 164900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240321 | 164800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240321 | 164700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240321 | 164600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240321 | 164500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240321 | 164400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240321 | 164300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240321 | 164200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240321 | 164100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240321 | 164000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240321 | 163900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 153 | 20240321 | 163800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240321 | 163700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240321 | 163600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240321 | 163500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240321 | 163400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240321 | 163300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240321 | 163200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240321 | 163100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240321 | 163000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240321 | 162900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240321 | 162800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240321 | 162700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240321 | 162600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240321 | 162500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240321 | 162400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240321 | 162300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240321 | 162200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240321 | 162100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240321 | 162000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240321 | 161900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240321 | 161800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240321 | 161700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240321 | 161600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240321 | 161500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240321 | 161400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240321 | 161300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240321 | 161200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240321 | 161100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240321 | 161000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240321 | 160900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 183 | 20240321 | 160800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240321 | 160700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240321 | 160600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240321 | 160500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240321 | 160400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240321 | 160300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240321 | 160200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240321 | 160100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240321 | 160000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240321 | 155900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240321 | 155800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240321 | 155700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240321 | 155600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240321 | 155500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240321 | 155400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240321 | 155300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240321 | 155200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240321 | 155100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240321 | 155000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240321 | 154900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240321 | 154800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240321 | 154700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240321 | 154600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240321 | 154500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240321 | 154400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240321 | 154300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240321 | 154200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240321 | 154100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240321 | 154000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240321 | 153900 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 213 | 20240321 | 153800 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240321 | 153700 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240321 | 153600 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240321 | 153500 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240321 | 153400 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240321 | 153300 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240321 | 153200 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240321 | 153100 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240321 | 153000 | 1598070810 | 6300 | 6300 | 6300 | 6300 | 4299 |
| 222 | 20240321 | 152900 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240321 | 152800 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240321 | 152700 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240321 | 152600 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240321 | 152500 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240321 | 152400 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240321 | 152300 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240321 | 152200 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240321 | 152100 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240321 | 152000 | 1570987110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240321 | 151900 | 1570987110 | 6310 | 6300 | 6310 | 6300 | 939 |
| 233 | 20240321 | 151800 | 1565063960 | 6310 | 6300 | 6310 | 6300 | 1244 |
| 234 | 20240321 | 151700 | 1557226720 | 6310 | 6300 | 6310 | 6300 | 92 |
| 235 | 20240321 | 151600 | 1556647080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240321 | 151500 | 1556647080 | 6300 | 6310 | 6310 | 6300 | 38 |
| 237 | 20240321 | 151400 | 1556407350 | 6310 | 6310 | 6310 | 6300 | 104 |
| 238 | 20240321 | 151300 | 1555751910 | 6310 | 6310 | 6310 | 6310 | 24 |
| 239 | 20240321 | 151200 | 1555600470 | 6300 | 6300 | 6300 | 6300 | 49 |
| 240 | 20240321 | 151100 | 1555291770 | 6300 | 6300 | 6300 | 6300 | 777 |
| 241 | 20240321 | 151000 | 1550396670 | 6300 | 6300 | 6300 | 6300 | 3 |
| 242 | 20240321 | 150900 | 1550377770 | 6310 | 6300 | 6310 | 6300 | 151 |
| 243 | 20240321 | 150800 | 1549425960 | 6300 | 6300 | 6310 | 6290 | 2100 |
| 244 | 20240321 | 150700 | 1536186870 | 6300 | 6300 | 6300 | 6300 | 1172 |
| 245 | 20240321 | 150600 | 1528803270 | 6300 | 6300 | 6300 | 6300 | 50 |
| 246 | 20240321 | 150500 | 1528488270 | 6300 | 6300 | 6300 | 6300 | 311 |
| 247 | 20240321 | 150400 | 1526528970 | 6300 | 6300 | 6300 | 6300 | 1312 |
| 248 | 20240321 | 150300 | 1518263370 | 6300 | 6290 | 6300 | 6290 | 43 |
| 249 | 20240321 | 150200 | 1517992870 | 6300 | 6300 | 6300 | 6300 | 122 |
| 250 | 20240321 | 150100 | 1517224270 | 6300 | 6300 | 6300 | 6290 | 4984 |
| 251 | 20240321 | 150000 | 1485826070 | 6300 | 6300 | 6300 | 6300 | 5 |
| 252 | 20240321 | 145900 | 1485794570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240321 | 145800 | 1485794570 | 6300 | 6300 | 6300 | 6300 | 40 |
| 254 | 20240321 | 145700 | 1485542570 | 6300 | 6300 | 6300 | 6300 | 50 |
| 255 | 20240321 | 145600 | 1485227570 | 6300 | 6300 | 6300 | 6300 | 4 |
| 256 | 20240321 | 145500 | 1485202370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240321 | 145400 | 1485202370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240321 | 145300 | 1485202370 | 6300 | 6300 | 6300 | 6300 | 56 |
| 259 | 20240321 | 145200 | 1484849570 | 6290 | 6300 | 6300 | 6290 | 154 |
| 260 | 20240321 | 145100 | 1483879870 | 6290 | 6290 | 6300 | 6290 | 1268 |
| 261 | 20240321 | 145000 | 1475897270 | 6290 | 6300 | 6300 | 6290 | 1684 |
| 262 | 20240321 | 144900 | 1465304690 | 6300 | 6290 | 6300 | 6290 | 241 |
| 263 | 20240321 | 144800 | 1463788790 | 6300 | 6290 | 6300 | 6290 | 83 |
| 264 | 20240321 | 144700 | 1463266690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240321 | 144600 | 1463266690 | 6290 | 6290 | 6290 | 6290 | 1000 |
| 266 | 20240321 | 144500 | 1456976690 | 6290 | 6290 | 6290 | 6290 | 430 |
| 267 | 20240321 | 144400 | 1454271990 | 6290 | 6290 | 6290 | 6290 | 25 |
| 268 | 20240321 | 144300 | 1454114740 | 6300 | 6300 | 6300 | 6300 | 502 |
| 269 | 20240321 | 144200 | 1450952140 | 6300 | 6300 | 6300 | 6300 | 79 |
| 270 | 20240321 | 144100 | 1450454440 | 6300 | 6300 | 6300 | 6300 | 10 |
| 271 | 20240321 | 144000 | 1450391440 | 6300 | 6300 | 6300 | 6300 | 10 |
| 272 | 20240321 | 143900 | 1450328440 | 6300 | 6300 | 6300 | 6300 | 111 |
| 273 | 20240321 | 143800 | 1449629140 | 6300 | 6300 | 6300 | 6300 | 405 |
| 274 | 20240321 | 143700 | 1447077640 | 6300 | 6290 | 6300 | 6290 | 53 |
| 275 | 20240321 | 143600 | 1446744240 | 6290 | 6300 | 6300 | 6290 | 130 |
| 276 | 20240321 | 143500 | 1445925540 | 6300 | 6290 | 6300 | 6290 | 223 |
| 277 | 20240321 | 143400 | 1444522860 | 6300 | 6300 | 6300 | 6300 | 3 |
| 278 | 20240321 | 143300 | 1444503960 | 6300 | 6300 | 6300 | 6300 | 200 |
| 279 | 20240321 | 143200 | 1443243960 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240321 | 143100 | 1443243960 | 6280 | 6290 | 6290 | 6280 | 2000 |
| 281 | 20240321 | 143000 | 1430683610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240321 | 142900 | 1430683610 | 6300 | 6300 | 6300 | 6300 | 100 |
| 283 | 20240321 | 142800 | 1430053610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20240321 | 142700 | 1430053610 | 6290 | 6300 | 6300 | 6290 | 4118 |
| 285 | 20240321 | 142600 | 1404150510 | 6300 | 6300 | 6300 | 6290 | 171 |
| 286 | 20240321 | 142500 | 1403074770 | 6290 | 6300 | 6300 | 6290 | 2000 |
| 287 | 20240321 | 142400 | 1390484770 | 6300 | 6300 | 6300 | 6290 | 28 |
| 288 | 20240321 | 142300 | 1390308540 | 6300 | 6300 | 6300 | 6300 | 260 |
| 289 | 20240321 | 142200 | 1388670540 | 6300 | 6300 | 6300 | 6290 | 2272 |
| 290 | 20240321 | 142100 | 1374370620 | 6310 | 6300 | 6310 | 6300 | 452 |
| 291 | 20240321 | 142000 | 1371523000 | 6300 | 6310 | 6310 | 6300 | 1462 |
| 292 | 20240321 | 141900 | 1362302390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20240321 | 141800 | 1362302390 | 6310 | 6310 | 6310 | 6310 | 17 |
| 294 | 20240321 | 141700 | 1362195120 | 6300 | 6300 | 6300 | 6300 | 37 |
| 295 | 20240321 | 141600 | 1361962020 | 6300 | 6300 | 6300 | 6300 | 169 |
| 296 | 20240321 | 141500 | 1360897320 | 6300 | 6300 | 6300 | 6300 | 1174 |
| 297 | 20240321 | 141400 | 1353501120 | 6300 | 6300 | 6300 | 6290 | 883 |
| 298 | 20240321 | 141300 | 1347940220 | 6300 | 6300 | 6300 | 6300 | 663 |
| 299 | 20240321 | 141200 | 1343763320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240321 | 141100 | 1343763320 | 6300 | 6300 | 6300 | 6300 | 50 |
| 301 | 20240321 | 141000 | 1343448320 | 6300 | 6300 | 6300 | 6300 | 292 |
| 302 | 20240321 | 140900 | 1341608720 | 6300 | 6300 | 6300 | 6300 | 127 |
| 303 | 20240321 | 140800 | 1340808620 | 6300 | 6300 | 6300 | 6300 | 50 |
| 304 | 20240321 | 140700 | 1340493620 | 6290 | 6290 | 6290 | 6290 | 555 |
| 305 | 20240321 | 140600 | 1337002670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20240321 | 140500 | 1337002670 | 6290 | 6290 | 6290 | 6290 | 2057 |
| 307 | 20240321 | 140400 | 1324064140 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20240321 | 140300 | 1324064140 | 6300 | 6290 | 6300 | 6290 | 2005 |
| 309 | 20240321 | 140200 | 1311452680 | 6290 | 6290 | 6290 | 6290 | 359 |
| 310 | 20240321 | 140100 | 1309194570 | 6290 | 6290 | 6290 | 6290 | 200 |
| 311 | 20240321 | 140000 | 1307936570 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20240321 | 135900 | 1307936570 | 6290 | 6290 | 6300 | 6290 | 3303 |
| 313 | 20240321 | 135800 | 1287150700 | 6300 | 6290 | 6300 | 6290 | 16 |
| 314 | 20240321 | 135700 | 1287049910 | 6290 | 6290 | 6290 | 6290 | 1231 |
| 315 | 20240321 | 135600 | 1279306920 | 6300 | 6290 | 6300 | 6290 | 113 |
| 316 | 20240321 | 135500 | 1278595150 | 6300 | 6290 | 6300 | 6290 | 130 |
| 317 | 20240321 | 135400 | 1277776160 | 6290 | 6290 | 6290 | 6290 | 1 |
| 318 | 20240321 | 135300 | 1277769870 | 6300 | 6300 | 6300 | 6300 | 712 |
| 319 | 20240321 | 135200 | 1273284270 | 6300 | 6300 | 6300 | 6300 | 11 |
| 320 | 20240321 | 135100 | 1273214970 | 6300 | 6300 | 6300 | 6300 | 764 |
| 321 | 20240321 | 135000 | 1268401770 | 6300 | 6300 | 6300 | 6300 | 15 |
| 322 | 20240321 | 134900 | 1268307270 | 6300 | 6300 | 6300 | 6290 | 1278 |
| 323 | 20240321 | 134800 | 1260255880 | 6300 | 6300 | 6300 | 6300 | 409 |
| 324 | 20240321 | 134700 | 1257679180 | 6300 | 6300 | 6300 | 6300 | 666 |
| 325 | 20240321 | 134600 | 1253483380 | 6300 | 6300 | 6300 | 6300 | 1654 |
| 326 | 20240321 | 134500 | 1243063180 | 6310 | 6310 | 6310 | 6310 | 5 |
| 327 | 20240321 | 134400 | 1243031630 | 6310 | 6310 | 6310 | 6300 | 238 |
| 328 | 20240321 | 134300 | 1241531930 | 6300 | 6300 | 6300 | 6300 | 1 |
| 329 | 20240321 | 134200 | 1241525630 | 6310 | 6310 | 6310 | 6310 | 24 |
| 330 | 20240321 | 134100 | 1241374190 | 6300 | 6300 | 6300 | 6300 | 680 |
| 331 | 20240321 | 134000 | 1237090190 | 6310 | 6310 | 6310 | 6310 | 125 |
| 332 | 20240321 | 133900 | 1236301440 | 6310 | 6310 | 6310 | 6310 | 55 |
| 333 | 20240321 | 133800 | 1235954390 | 6300 | 6310 | 6310 | 6300 | 527 |
| 334 | 20240321 | 133700 | 1232629030 | 6310 | 6310 | 6310 | 6310 | 67 |
| 335 | 20240321 | 133600 | 1232206260 | 6300 | 6300 | 6300 | 6300 | 150 |
| 336 | 20240321 | 133500 | 1231261260 | 6300 | 6300 | 6300 | 6300 | 23 |
| 337 | 20240321 | 133400 | 1231116360 | 6300 | 6300 | 6300 | 6300 | 50 |
| 338 | 20240321 | 133300 | 1230801360 | 6300 | 6300 | 6300 | 6300 | 108 |
| 339 | 20240321 | 133200 | 1230120960 | 6300 | 6300 | 6300 | 6300 | 3100 |
| 340 | 20240321 | 133100 | 1210590960 | 6310 | 6310 | 6310 | 6310 | 0 |
| 341 | 20240321 | 133000 | 1210590960 | 6310 | 6310 | 6310 | 6310 | 150 |
| 342 | 20240321 | 132900 | 1209644460 | 6300 | 6300 | 6300 | 6300 | 108 |
| 343 | 20240321 | 132800 | 1208964060 | 6300 | 6300 | 6300 | 6300 | 2 |
| 344 | 20240321 | 132700 | 1208951460 | 6310 | 6310 | 6310 | 6310 | 250 |
| 345 | 20240321 | 132600 | 1207373960 | 6300 | 6300 | 6300 | 6300 | 1 |
| 346 | 20240321 | 132500 | 1207367660 | 6310 | 6310 | 6310 | 6310 | 0 |
| 347 | 20240321 | 132400 | 1207367660 | 6310 | 6310 | 6310 | 6310 | 75 |
| 348 | 20240321 | 132300 | 1206894410 | 6310 | 6310 | 6310 | 6310 | 28 |
| 349 | 20240321 | 132200 | 1206717730 | 6310 | 6310 | 6310 | 6310 | 1 |
| 350 | 20240321 | 132100 | 1206711420 | 6310 | 6310 | 6310 | 6310 | 3000 |
| 351 | 20240321 | 132000 | 1187781420 | 6320 | 6320 | 6320 | 6320 | 1026 |
| 352 | 20240321 | 131900 | 1181297100 | 6320 | 6310 | 6320 | 6310 | 4 |
| 353 | 20240321 | 131800 | 1181271830 | 6310 | 6310 | 6310 | 6310 | 2543 |
| 354 | 20240321 | 131700 | 1165225500 | 6310 | 6320 | 6320 | 6310 | 3001 |
| 355 | 20240321 | 131600 | 1146259190 | 6320 | 6320 | 6320 | 6320 | 100 |
| 356 | 20240321 | 131500 | 1145627190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 357 | 20240321 | 131400 | 1145627190 | 6310 | 6310 | 6310 | 6310 | 116 |
| 358 | 20240321 | 131300 | 1144895230 | 6320 | 6320 | 6320 | 6320 | 401 |
| 359 | 20240321 | 131200 | 1142360910 | 6310 | 6310 | 6310 | 6310 | 301 |
| 360 | 20240321 | 131100 | 1140461600 | 6310 | 6320 | 6320 | 6310 | 52 |
| 361 | 20240321 | 131000 | 1140133460 | 6310 | 6310 | 6310 | 6310 | 1 |
| 362 | 20240321 | 130900 | 1140127150 | 6320 | 6320 | 6320 | 6320 | 105 |
| 363 | 20240321 | 130800 | 1139463550 | 6320 | 6300 | 6320 | 6300 | 5190 |
| 364 | 20240321 | 130700 | 1106714690 | 6310 | 6310 | 6310 | 6300 | 886 |
| 365 | 20240321 | 130600 | 1101124040 | 6300 | 6300 | 6300 | 6300 | 246 |
| 366 | 20240321 | 130500 | 1099574240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 367 | 20240321 | 130400 | 1099574240 | 6300 | 6300 | 6300 | 6300 | 564 |
| 368 | 20240321 | 130300 | 1096021040 | 6300 | 6300 | 6300 | 6300 | 100 |
| 369 | 20240321 | 130200 | 1095391040 | 6300 | 6300 | 6300 | 6300 | 1 |
| 370 | 20240321 | 130100 | 1095384740 | 6300 | 6310 | 6310 | 6300 | 6 |
| 371 | 20240321 | 130000 | 1095346890 | 6310 | 6300 | 6310 | 6300 | 51 |
| 372 | 20240321 | 125900 | 1095025580 | 6310 | 6300 | 6310 | 6300 | 101 |
| 373 | 20240321 | 125800 | 1094389270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 374 | 20240321 | 125700 | 1094389270 | 6310 | 6310 | 6310 | 6310 | 35 |
| 375 | 20240321 | 125600 | 1094168420 | 6300 | 6300 | 6300 | 6300 | 2810 |
| 376 | 20240321 | 125500 | 1076465420 | 6300 | 6300 | 6300 | 6300 | 579 |
| 377 | 20240321 | 125400 | 1072817720 | 6290 | 6290 | 6290 | 6290 | 0 |
| 378 | 20240321 | 125300 | 1072817720 | 6290 | 6290 | 6290 | 6290 | 779 |
| 379 | 20240321 | 125200 | 1067917810 | 6290 | 6290 | 6290 | 6290 | 640 |
| 380 | 20240321 | 125100 | 1063892210 | 6290 | 6280 | 6290 | 6280 | 23 |
| 381 | 20240321 | 125000 | 1063747550 | 6290 | 6280 | 6290 | 6280 | 640 |
| 382 | 20240321 | 124900 | 1059723070 | 6290 | 6290 | 6290 | 6290 | 1983 |
| 383 | 20240321 | 124800 | 1047250000 | 6290 | 6300 | 6300 | 6290 | 1502 |
| 384 | 20240321 | 124700 | 1037798850 | 6300 | 6300 | 6300 | 6300 | 295 |
| 385 | 20240321 | 124600 | 1035940350 | 6290 | 6290 | 6290 | 6290 | 1 |
| 386 | 20240321 | 124500 | 1035934060 | 6290 | 6290 | 6300 | 6290 | 112 |
| 387 | 20240321 | 124400 | 1035229380 | 6300 | 6300 | 6300 | 6300 | 521 |
| 388 | 20240321 | 124300 | 1031947080 | 6300 | 6290 | 6300 | 6290 | 2100 |
| 389 | 20240321 | 124200 | 1018736080 | 6290 | 6290 | 6290 | 6290 | 500 |
| 390 | 20240321 | 124100 | 1015591080 | 6300 | 6300 | 6300 | 6300 | 100 |
| 391 | 20240321 | 124000 | 1014961080 | 6290 | 6300 | 6300 | 6290 | 127 |
| 392 | 20240321 | 123900 | 1014161160 | 6290 | 6290 | 6290 | 6290 | 0 |
| 393 | 20240321 | 123800 | 1014161160 | 6290 | 6290 | 6290 | 6290 | 10 |
| 394 | 20240321 | 123700 | 1014098260 | 6290 | 6300 | 6300 | 6290 | 7 |
| 395 | 20240321 | 123600 | 1014054170 | 6290 | 6290 | 6290 | 6290 | 0 |
| 396 | 20240321 | 123500 | 1014054170 | 6290 | 6300 | 6300 | 6290 | 24 |
| 397 | 20240321 | 123400 | 1013902980 | 6300 | 6300 | 6300 | 6300 | 18 |
| 398 | 20240321 | 123300 | 1013789580 | 6300 | 6300 | 6300 | 6300 | 20 |
| 399 | 20240321 | 123200 | 1013663580 | 6300 | 6310 | 6310 | 6300 | 152 |
| 400 | 20240321 | 123100 | 1012705930 | 6300 | 6300 | 6300 | 6300 | 400 |
| 401 | 20240321 | 123000 | 1010185930 | 6300 | 6300 | 6300 | 6300 | 1 |
| 402 | 20240321 | 122900 | 1010179630 | 6290 | 6290 | 6290 | 6290 | 1 |
| 403 | 20240321 | 122800 | 1010173340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 404 | 20240321 | 122700 | 1010173340 | 6310 | 6310 | 6310 | 6310 | 1 |
| 405 | 20240321 | 122600 | 1010167030 | 6310 | 6300 | 6310 | 6300 | 818 |
| 406 | 20240321 | 122500 | 1005013610 | 6300 | 6300 | 6300 | 6300 | 358 |
| 407 | 20240321 | 122400 | 1002758210 | 6300 | 6300 | 6300 | 6300 | 81 |
| 408 | 20240321 | 122300 | 1002247910 | 6300 | 6310 | 6310 | 6300 | 1925 |
| 409 | 20240321 | 122200 | 990120400 | 6310 | 6310 | 6310 | 6310 | 54 |
| 410 | 20240321 | 122100 | 989779660 | 6310 | 6310 | 6310 | 6310 | 130 |
| 411 | 20240321 | 122000 | 988959360 | 6300 | 6300 | 6300 | 6300 | 1 |
| 412 | 20240321 | 121900 | 988953060 | 6300 | 6300 | 6300 | 6300 | 1 |
| 413 | 20240321 | 121800 | 988946760 | 6310 | 6310 | 6310 | 6310 | 1 |
| 414 | 20240321 | 121700 | 988940450 | 6310 | 6300 | 6310 | 6300 | 21 |
| 415 | 20240321 | 121600 | 988808090 | 6310 | 6300 | 6310 | 6300 | 1005 |
| 416 | 20240321 | 121500 | 982466590 | 6300 | 6300 | 6300 | 6300 | 878 |
| 417 | 20240321 | 121400 | 976935190 | 6300 | 6300 | 6300 | 6290 | 3496 |
| 418 | 20240321 | 121300 | 954910400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 419 | 20240321 | 121200 | 954910400 | 6300 | 6300 | 6300 | 6300 | 4 |
| 420 | 20240321 | 121100 | 954885200 | 6290 | 6290 | 6290 | 6290 | 1765 |
| 421 | 20240321 | 121000 | 943783350 | 6290 | 6290 | 6290 | 6290 | 0 |
| 422 | 20240321 | 120900 | 943783350 | 6290 | 6290 | 6300 | 6290 | 111 |
| 423 | 20240321 | 120800 | 943085150 | 6290 | 6290 | 6300 | 6290 | 88 |
| 424 | 20240321 | 120700 | 942531360 | 6290 | 6290 | 6290 | 6290 | 15 |
| 425 | 20240321 | 120600 | 942437010 | 6300 | 6300 | 6300 | 6300 | 106 |
| 426 | 20240321 | 120500 | 941769210 | 6300 | 6290 | 6300 | 6290 | 648 |
| 427 | 20240321 | 120400 | 937693230 | 6300 | 6290 | 6300 | 6290 | 2 |
| 428 | 20240321 | 120300 | 937680640 | 6300 | 6290 | 6300 | 6290 | 88 |
| 429 | 20240321 | 120200 | 937126320 | 6300 | 6290 | 6300 | 6290 | 327 |
| 430 | 20240321 | 120100 | 935068220 | 6290 | 6300 | 6300 | 6290 | 33 |
| 431 | 20240321 | 120000 | 934860490 | 6290 | 6290 | 6290 | 6290 | 200 |
| 432 | 20240321 | 115900 | 933602490 | 6290 | 6300 | 6300 | 6290 | 132 |
| 433 | 20240321 | 115800 | 932771910 | 6300 | 6300 | 6300 | 6290 | 334 |
| 434 | 20240321 | 115700 | 930667720 | 6300 | 6300 | 6300 | 6300 | 302 |
| 435 | 20240321 | 115600 | 928765120 | 6290 | 6290 | 6290 | 6290 | 2061 |
| 436 | 20240321 | 115500 | 915801430 | 6300 | 6300 | 6310 | 6300 | 2487 |
| 437 | 20240321 | 115400 | 900133300 | 6300 | 6310 | 6310 | 6300 | 21 |
| 438 | 20240321 | 115300 | 900000800 | 6300 | 6300 | 6300 | 6300 | 2 |
| 439 | 20240321 | 115200 | 899988200 | 6310 | 6300 | 6310 | 6300 | 503 |
| 440 | 20240321 | 115100 | 896814520 | 6310 | 6310 | 6310 | 6310 | 0 |
| 441 | 20240321 | 115000 | 896814520 | 6310 | 6310 | 6310 | 6310 | 79 |
| 442 | 20240321 | 114900 | 896316030 | 6310 | 6310 | 6310 | 6310 | 1 |
| 443 | 20240321 | 114800 | 896309720 | 6310 | 6300 | 6310 | 6300 | 26 |
| 444 | 20240321 | 114700 | 896145670 | 6310 | 6300 | 6310 | 6300 | 3 |
| 445 | 20240321 | 114600 | 896126750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 446 | 20240321 | 114500 | 896126750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 447 | 20240321 | 114400 | 896126750 | 6310 | 6310 | 6310 | 6310 | 793 |
| 448 | 20240321 | 114300 | 891122920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 449 | 20240321 | 114200 | 891122920 | 6300 | 6300 | 6310 | 6300 | 747 |
| 450 | 20240321 | 114100 | 886413820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 451 | 20240321 | 114000 | 886413820 | 6300 | 6300 | 6300 | 6300 | 77 |
| 452 | 20240321 | 113900 | 885928720 | 6300 | 6300 | 6300 | 6300 | 6 |
| 453 | 20240321 | 113800 | 885890920 | 6300 | 6300 | 6300 | 6290 | 2776 |
| 454 | 20240321 | 113700 | 868402130 | 6300 | 6300 | 6300 | 6300 | 4 |
| 455 | 20240321 | 113600 | 868376930 | 6300 | 6300 | 6300 | 6300 | 2447 |
| 456 | 20240321 | 113500 | 852960830 | 6300 | 6300 | 6300 | 6300 | 21 |
| 457 | 20240321 | 113400 | 852828530 | 6300 | 6300 | 6300 | 6300 | 140 |
| 458 | 20240321 | 113300 | 851946530 | 6300 | 6300 | 6300 | 6300 | 1563 |
| 459 | 20240321 | 113200 | 842099630 | 6300 | 6290 | 6300 | 6290 | 551 |
| 460 | 20240321 | 113100 | 838633340 | 6290 | 6300 | 6300 | 6290 | 6 |
| 461 | 20240321 | 113000 | 838595550 | 6300 | 6300 | 6300 | 6300 | 1 |
| 462 | 20240321 | 112900 | 838589250 | 6290 | 6290 | 6290 | 6290 | 70 |
| 463 | 20240321 | 112800 | 838148950 | 6300 | 6300 | 6300 | 6300 | 33 |
| 464 | 20240321 | 112700 | 837941050 | 6290 | 6290 | 6290 | 6290 | 22 |
| 465 | 20240321 | 112600 | 837802670 | 6290 | 6300 | 6300 | 6290 | 160 |
| 466 | 20240321 | 112500 | 836794680 | 6300 | 6290 | 6300 | 6290 | 107 |
| 467 | 20240321 | 112400 | 836121640 | 6300 | 6290 | 6300 | 6290 | 1160 |
| 468 | 20240321 | 112300 | 828824240 | 6290 | 6290 | 6290 | 6290 | 1000 |
| 469 | 20240321 | 112200 | 822534240 | 6290 | 6290 | 6290 | 6290 | 201 |
| 470 | 20240321 | 112100 | 821269950 | 6290 | 6300 | 6300 | 6290 | 4 |
| 471 | 20240321 | 112000 | 821244760 | 6300 | 6290 | 6300 | 6290 | 1800 |
| 472 | 20240321 | 111900 | 809911760 | 6300 | 6300 | 6300 | 6300 | 100 |
| 473 | 20240321 | 111800 | 809281760 | 6290 | 6290 | 6290 | 6290 | 0 |
| 474 | 20240321 | 111700 | 809281760 | 6290 | 6290 | 6290 | 6290 | 0 |
| 475 | 20240321 | 111600 | 809281760 | 6290 | 6290 | 6300 | 6290 | 4 |
| 476 | 20240321 | 111500 | 809256580 | 6290 | 6290 | 6290 | 6290 | 500 |
| 477 | 20240321 | 111400 | 806111580 | 6300 | 6300 | 6300 | 6290 | 24 |
| 478 | 20240321 | 111300 | 805960390 | 6290 | 6310 | 6310 | 6290 | 5462 |
| 479 | 20240321 | 111200 | 771567670 | 6300 | 6310 | 6310 | 6300 | 202 |
| 480 | 20240321 | 111100 | 770294110 | 6300 | 6300 | 6300 | 6300 | 3 |
| 481 | 20240321 | 111000 | 770275210 | 6300 | 6300 | 6300 | 6300 | 48 |
| 482 | 20240321 | 110900 | 769972810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 483 | 20240321 | 110800 | 769972810 | 6300 | 6300 | 6300 | 6300 | 150 |
| 484 | 20240321 | 110700 | 769027810 | 6300 | 6300 | 6310 | 6300 | 543 |
| 485 | 20240321 | 110600 | 765606730 | 6310 | 6310 | 6310 | 6310 | 130 |
| 486 | 20240321 | 110500 | 764786430 | 6310 | 6300 | 6310 | 6300 | 5758 |
| 487 | 20240321 | 110400 | 728510530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 488 | 20240321 | 110300 | 728510530 | 6290 | 6290 | 6290 | 6290 | 166 |
| 489 | 20240321 | 110200 | 727466390 | 6300 | 6290 | 6300 | 6290 | 221 |
| 490 | 20240321 | 110100 | 726076090 | 6300 | 6300 | 6300 | 6280 | 240 |
| 491 | 20240321 | 110000 | 724567090 | 6280 | 6290 | 6290 | 6280 | 1910 |
| 492 | 20240321 | 105900 | 712554700 | 6280 | 6280 | 6280 | 6280 | 0 |
| 493 | 20240321 | 105800 | 712554700 | 6280 | 6290 | 6290 | 6280 | 108 |
| 494 | 20240321 | 105700 | 711875940 | 6290 | 6280 | 6290 | 6280 | 36 |
| 495 | 20240321 | 105600 | 711649730 | 6290 | 6280 | 6290 | 6280 | 802 |
| 496 | 20240321 | 105500 | 706610150 | 6290 | 6290 | 6290 | 6290 | 3 |
| 497 | 20240321 | 105400 | 706591280 | 6300 | 6300 | 6300 | 6300 | 5 |
| 498 | 20240321 | 105300 | 706559780 | 6280 | 6290 | 6290 | 6280 | 65 |
| 499 | 20240321 | 105200 | 706151030 | 6290 | 6290 | 6290 | 6290 | 0 |
| 500 | 20240321 | 105100 | 706151030 | 6290 | 6290 | 6290 | 6290 | 21 |
| 501 | 20240321 | 105000 | 706018940 | 6290 | 6290 | 6300 | 6290 | 113 |
| 502 | 20240321 | 104900 | 705308150 | 6290 | 6290 | 6290 | 6280 | 77 |
| 503 | 20240321 | 104800 | 704823970 | 6290 | 6290 | 6290 | 6290 | 13 |
| 504 | 20240321 | 104700 | 704742200 | 6290 | 6290 | 6290 | 6290 | 87 |
| 505 | 20240321 | 104600 | 704194970 | 6290 | 6290 | 6290 | 6290 | 248 |
| 506 | 20240321 | 104500 | 702635050 | 6290 | 6280 | 6290 | 6280 | 24 |
| 507 | 20240321 | 104400 | 702484110 | 6290 | 6290 | 6290 | 6280 | 29 |
| 508 | 20240321 | 104300 | 702301940 | 6290 | 6290 | 6290 | 6280 | 720 |
| 509 | 20240321 | 104200 | 697773150 | 6290 | 6300 | 6300 | 6290 | 1519 |
| 510 | 20240321 | 104100 | 688217640 | 6290 | 6290 | 6290 | 6290 | 640 |
| 511 | 20240321 | 104000 | 684192040 | 6290 | 6290 | 6290 | 6290 | 100 |
| 512 | 20240321 | 103900 | 683563040 | 6290 | 6290 | 6290 | 6290 | 0 |
| 513 | 20240321 | 103800 | 683563040 | 6290 | 6290 | 6290 | 6290 | 206 |
| 514 | 20240321 | 103700 | 682267300 | 6300 | 6300 | 6300 | 6290 | 17 |
| 515 | 20240321 | 103600 | 682160210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 516 | 20240321 | 103500 | 682160210 | 6300 | 6290 | 6300 | 6290 | 7 |
| 517 | 20240321 | 103400 | 682116160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 518 | 20240321 | 103300 | 682116160 | 6300 | 6300 | 6300 | 6300 | 86 |
| 519 | 20240321 | 103200 | 681574360 | 6300 | 6290 | 6300 | 6290 | 16 |
| 520 | 20240321 | 103100 | 681473620 | 6300 | 6290 | 6300 | 6290 | 1679 |
| 521 | 20240321 | 103000 | 670906030 | 6290 | 6310 | 6310 | 6290 | 7128 |
| 522 | 20240321 | 102900 | 626018990 | 6300 | 6300 | 6300 | 6300 | 400 |
| 523 | 20240321 | 102800 | 623498990 | 6310 | 6310 | 6310 | 6310 | 52 |
| 524 | 20240321 | 102700 | 623170870 | 6310 | 6310 | 6310 | 6310 | 70 |
| 525 | 20240321 | 102600 | 622729170 | 6300 | 6300 | 6300 | 6300 | 700 |
| 526 | 20240321 | 102500 | 618319170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 527 | 20240321 | 102400 | 618319170 | 6300 | 6310 | 6310 | 6300 | 202 |
| 528 | 20240321 | 102300 | 617045800 | 6310 | 6310 | 6310 | 6310 | 302 |
| 529 | 20240321 | 102200 | 615140180 | 6310 | 6310 | 6310 | 6310 | 483 |
| 530 | 20240321 | 102100 | 612092450 | 6300 | 6300 | 6300 | 6300 | 120 |
| 531 | 20240321 | 102000 | 611336450 | 6300 | 6300 | 6310 | 6300 | 630 |
| 532 | 20240321 | 101900 | 607366650 | 6310 | 6310 | 6310 | 6310 | 150 |
| 533 | 20240321 | 101800 | 606420150 | 6310 | 6310 | 6310 | 6310 | 100 |
| 534 | 20240321 | 101700 | 605789150 | 6300 | 6310 | 6310 | 6300 | 152 |
| 535 | 20240321 | 101600 | 604830050 | 6310 | 6310 | 6310 | 6310 | 892 |
| 536 | 20240321 | 101500 | 599201530 | 6310 | 6310 | 6310 | 6310 | 1000 |
| 537 | 20240321 | 101400 | 592891530 | 6320 | 6320 | 6320 | 6320 | 10 |
| 538 | 20240321 | 101300 | 592828330 | 6310 | 6310 | 6310 | 6310 | 100 |
| 539 | 20240321 | 101200 | 592197330 | 6310 | 6310 | 6310 | 6310 | 1260 |
| 540 | 20240321 | 101100 | 584246730 | 6310 | 6310 | 6310 | 6310 | 20 |
| 541 | 20240321 | 101000 | 584120530 | 6310 | 6310 | 6310 | 6310 | 992 |
| 542 | 20240321 | 100900 | 577861010 | 6310 | 6310 | 6310 | 6310 | 300 |
| 543 | 20240321 | 100800 | 575968010 | 6310 | 6310 | 6310 | 6310 | 5 |
| 544 | 20240321 | 100700 | 575936460 | 6310 | 6310 | 6310 | 6310 | 868 |
| 545 | 20240321 | 100600 | 570459380 | 6300 | 6310 | 6310 | 6300 | 2555 |
| 546 | 20240321 | 100500 | 554342330 | 6310 | 6300 | 6310 | 6300 | 1233 |
| 547 | 20240321 | 100400 | 546564290 | 6310 | 6300 | 6310 | 6300 | 504 |
| 548 | 20240321 | 100300 | 543385050 | 6310 | 6310 | 6310 | 6310 | 200 |
| 549 | 20240321 | 100200 | 542123050 | 6310 | 6310 | 6310 | 6310 | 30 |
| 550 | 20240321 | 100100 | 541933750 | 6310 | 6310 | 6310 | 6310 | 1690 |
| 551 | 20240321 | 100000 | 531269850 | 6310 | 6310 | 6310 | 6310 | 2940 |
| 552 | 20240321 | 095900 | 512718450 | 6300 | 6300 | 6300 | 6300 | 100 |
| 553 | 20240321 | 095800 | 512088450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 554 | 20240321 | 095700 | 512088450 | 6310 | 6310 | 6310 | 6310 | 22 |
| 555 | 20240321 | 095600 | 511949630 | 6310 | 6310 | 6310 | 6310 | 27 |
| 556 | 20240321 | 095500 | 511779260 | 6310 | 6310 | 6310 | 6310 | 410 |
| 557 | 20240321 | 095400 | 509192160 | 6310 | 6310 | 6310 | 6310 | 207 |
| 558 | 20240321 | 095300 | 507885990 | 6310 | 6310 | 6310 | 6300 | 1165 |
| 559 | 20240321 | 095200 | 500534960 | 6310 | 6310 | 6310 | 6310 | 17 |
| 560 | 20240321 | 095100 | 500427690 | 6300 | 6300 | 6300 | 6300 | 527 |
| 561 | 20240321 | 095000 | 497107590 | 6300 | 6310 | 6310 | 6290 | 5011 |
| 562 | 20240321 | 094900 | 465536810 | 6300 | 6310 | 6310 | 6300 | 393 |
| 563 | 20240321 | 094800 | 463060900 | 6300 | 6300 | 6300 | 6300 | 1943 |
| 564 | 20240321 | 094700 | 450820000 | 6300 | 6310 | 6310 | 6300 | 345 |
| 565 | 20240321 | 094600 | 448643110 | 6310 | 6310 | 6310 | 6310 | 436 |
| 566 | 20240321 | 094500 | 445891950 | 6310 | 6310 | 6310 | 6310 | 16 |
| 567 | 20240321 | 094400 | 445790990 | 6310 | 6310 | 6310 | 6310 | 503 |
| 568 | 20240321 | 094300 | 442617060 | 6310 | 6320 | 6320 | 6310 | 1856 |
| 569 | 20240321 | 094200 | 430905500 | 6320 | 6320 | 6320 | 6310 | 62 |
| 570 | 20240321 | 094100 | 430514160 | 6320 | 6320 | 6320 | 6320 | 182 |
| 571 | 20240321 | 094000 | 429363920 | 6320 | 6310 | 6320 | 6310 | 853 |
| 572 | 20240321 | 093900 | 423981390 | 6310 | 6320 | 6320 | 6310 | 395 |
| 573 | 20240321 | 093800 | 421485090 | 6320 | 6320 | 6320 | 6320 | 244 |
| 574 | 20240321 | 093700 | 419943010 | 6320 | 6320 | 6320 | 6320 | 1059 |
| 575 | 20240321 | 093600 | 413250130 | 6320 | 6320 | 6320 | 6320 | 495 |
| 576 | 20240321 | 093500 | 410121730 | 6320 | 6320 | 6320 | 6320 | 399 |
| 577 | 20240321 | 093400 | 407600050 | 6320 | 6320 | 6320 | 6320 | 867 |
| 578 | 20240321 | 093300 | 402120610 | 6330 | 6320 | 6330 | 6320 | 953 |
| 579 | 20240321 | 093200 | 396094070 | 6320 | 6320 | 6320 | 6320 | 890 |
| 580 | 20240321 | 093100 | 390469270 | 6320 | 6330 | 6330 | 6320 | 3314 |
| 581 | 20240321 | 093000 | 369523750 | 6320 | 6310 | 6320 | 6300 | 8938 |
| 582 | 20240321 | 092900 | 313061570 | 6310 | 6300 | 6310 | 6300 | 304 |
| 583 | 20240321 | 092800 | 311143390 | 6300 | 6320 | 6320 | 6300 | 2539 |
| 584 | 20240321 | 092700 | 295121600 | 6310 | 6320 | 6320 | 6310 | 154 |
| 585 | 20240321 | 092600 | 294148800 | 6310 | 6310 | 6320 | 6310 | 82 |
| 586 | 20240321 | 092500 | 293631240 | 6310 | 6310 | 6310 | 6310 | 319 |
| 587 | 20240321 | 092400 | 291618350 | 6310 | 6310 | 6310 | 6310 | 906 |
| 588 | 20240321 | 092300 | 285901490 | 6310 | 6310 | 6310 | 6310 | 200 |
| 589 | 20240321 | 092200 | 284639490 | 6310 | 6310 | 6320 | 6310 | 3087 |
| 590 | 20240321 | 092100 | 265160460 | 6320 | 6300 | 6320 | 6300 | 1400 |
| 591 | 20240321 | 092000 | 256326470 | 6310 | 6310 | 6310 | 6310 | 190 |
| 592 | 20240321 | 091900 | 255127570 | 6310 | 6310 | 6310 | 6310 | 85 |
| 593 | 20240321 | 091800 | 254591220 | 6310 | 6300 | 6310 | 6300 | 25 |
| 594 | 20240321 | 091700 | 254433710 | 6300 | 6310 | 6310 | 6300 | 144 |
| 595 | 20240321 | 091600 | 253526270 | 6310 | 6310 | 6320 | 6310 | 1108 |
| 596 | 20240321 | 091500 | 246534780 | 6310 | 6320 | 6320 | 6310 | 558 |
| 597 | 20240321 | 091400 | 243013750 | 6320 | 6320 | 6330 | 6310 | 4925 |
| 598 | 20240321 | 091300 | 211888440 | 6320 | 6320 | 6320 | 6320 | 300 |
| 599 | 20240321 | 091200 | 209992440 | 6320 | 6320 | 6320 | 6310 | 1604 |
| 600 | 20240321 | 091100 | 199865260 | 6320 | 6310 | 6320 | 6310 | 5422 |
| 601 | 20240321 | 091000 | 165651420 | 6300 | 6300 | 6310 | 6300 | 1800 |
| 602 | 20240321 | 090900 | 154304650 | 6310 | 6310 | 6310 | 6300 | 459 |
| 603 | 20240321 | 090800 | 151408380 | 6310 | 6310 | 6320 | 6310 | 2227 |
| 604 | 20240321 | 090700 | 137355980 | 6310 | 6310 | 6320 | 6310 | 375 |
| 605 | 20240321 | 090600 | 134989510 | 6310 | 6320 | 6320 | 6310 | 2079 |
| 606 | 20240321 | 090500 | 121865680 | 6320 | 6320 | 6320 | 6310 | 1270 |
| 607 | 20240321 | 090400 | 113842720 | 6310 | 6290 | 6310 | 6290 | 8615 |
| 608 | 20240321 | 090300 | 59544780 | 6290 | 6290 | 6300 | 6290 | 2912 |
| 609 | 20240321 | 090200 | 41226310 | 6290 | 6290 | 6290 | 6280 | 1274 |
| 610 | 20240321 | 090100 | 33214850 | 6280 | 6280 | 6280 | 6280 | 107 |
| 611 | 20240321 | 090000 | 32542890 | 6290 | 6280 | 6300 | 6280 | 5032 |