30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 3 | 20241113 | 190800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20241113 | 190700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20241113 | 190600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20241113 | 190500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20241113 | 190400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20241113 | 190300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20241113 | 190200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20241113 | 190100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20241113 | 190000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20241113 | 185900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20241113 | 185800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20241113 | 185700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20241113 | 185600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20241113 | 185500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20241113 | 185400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20241113 | 185300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20241113 | 185200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20241113 | 185100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20241113 | 185000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20241113 | 184900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20241113 | 184800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20241113 | 184700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20241113 | 184600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20241113 | 184500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20241113 | 184400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20241113 | 184300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20241113 | 184200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20241113 | 184100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20241113 | 184000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20241113 | 183900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 33 | 20241113 | 183800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20241113 | 183700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20241113 | 183600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20241113 | 183500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20241113 | 183400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20241113 | 183300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20241113 | 183200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20241113 | 183100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20241113 | 183000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20241113 | 182900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20241113 | 182800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20241113 | 182700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20241113 | 182600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20241113 | 182500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20241113 | 182400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20241113 | 182300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20241113 | 182200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20241113 | 182100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20241113 | 182000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20241113 | 181900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20241113 | 181800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20241113 | 181700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20241113 | 181600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20241113 | 181500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20241113 | 181400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20241113 | 181300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20241113 | 181200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20241113 | 181100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20241113 | 181000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20241113 | 180900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 63 | 20241113 | 180800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20241113 | 180700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20241113 | 180600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20241113 | 180500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20241113 | 180400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20241113 | 180300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20241113 | 180200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20241113 | 180100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20241113 | 180000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20241113 | 175900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20241113 | 175800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20241113 | 175700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20241113 | 175600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20241113 | 175500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20241113 | 175400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20241113 | 175300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20241113 | 175200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20241113 | 175100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20241113 | 175000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20241113 | 174900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20241113 | 174800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20241113 | 174700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20241113 | 174600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20241113 | 174500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20241113 | 174400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20241113 | 174300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20241113 | 174200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20241113 | 174100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20241113 | 174000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20241113 | 173900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 93 | 20241113 | 173800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20241113 | 173700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20241113 | 173600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20241113 | 173500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20241113 | 173400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20241113 | 173300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20241113 | 173200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20241113 | 173100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20241113 | 173000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20241113 | 172900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20241113 | 172800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20241113 | 172700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20241113 | 172600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20241113 | 172500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20241113 | 172400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20241113 | 172300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20241113 | 172200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20241113 | 172100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20241113 | 172000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20241113 | 171900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20241113 | 171800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20241113 | 171700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20241113 | 171600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20241113 | 171500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20241113 | 171400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20241113 | 171300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20241113 | 171200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20241113 | 171100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20241113 | 171000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20241113 | 170900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 123 | 20241113 | 170800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20241113 | 170700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20241113 | 170600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20241113 | 170500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20241113 | 170400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20241113 | 170300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20241113 | 170200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20241113 | 170100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20241113 | 170000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20241113 | 165900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20241113 | 165800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20241113 | 165700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20241113 | 165600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20241113 | 165500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20241113 | 165400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20241113 | 165300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20241113 | 165200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20241113 | 165100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20241113 | 165000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20241113 | 164900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20241113 | 164800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20241113 | 164700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20241113 | 164600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20241113 | 164500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20241113 | 164400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20241113 | 164300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20241113 | 164200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20241113 | 164100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20241113 | 164000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20241113 | 163900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 153 | 20241113 | 163800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20241113 | 163700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20241113 | 163600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20241113 | 163500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20241113 | 163400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20241113 | 163300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20241113 | 163200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20241113 | 163100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20241113 | 163000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20241113 | 162900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20241113 | 162800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20241113 | 162700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20241113 | 162600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20241113 | 162500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20241113 | 162400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20241113 | 162300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20241113 | 162200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20241113 | 162100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20241113 | 162000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20241113 | 161900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20241113 | 161800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20241113 | 161700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20241113 | 161600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20241113 | 161500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20241113 | 161400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20241113 | 161300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20241113 | 161200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20241113 | 161100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20241113 | 161000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20241113 | 160900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 183 | 20241113 | 160800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20241113 | 160700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20241113 | 160600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20241113 | 160500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20241113 | 160400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20241113 | 160300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20241113 | 160200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20241113 | 160100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20241113 | 160000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20241113 | 155900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20241113 | 155800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20241113 | 155700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20241113 | 155600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20241113 | 155500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20241113 | 155400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20241113 | 155300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20241113 | 155200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20241113 | 155100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20241113 | 155000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20241113 | 154900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20241113 | 154800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20241113 | 154700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20241113 | 154600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20241113 | 154500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20241113 | 154400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20241113 | 154300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20241113 | 154200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20241113 | 154100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20241113 | 154000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20241113 | 153900 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 213 | 20241113 | 153800 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20241113 | 153700 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20241113 | 153600 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20241113 | 153500 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20241113 | 153400 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20241113 | 153300 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20241113 | 153200 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20241113 | 153100 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20241113 | 153000 | 4716205260 | 5010 | 5010 | 5010 | 5010 | 10181 |
| 222 | 20241113 | 152900 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20241113 | 152800 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20241113 | 152700 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20241113 | 152600 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20241113 | 152500 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20241113 | 152400 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20241113 | 152300 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20241113 | 152200 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20241113 | 152100 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20241113 | 152000 | 4665198450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20241113 | 151900 | 4665198450 | 5030 | 5030 | 5030 | 5000 | 1948 |
| 233 | 20241113 | 151800 | 4655440980 | 5020 | 5030 | 5030 | 5000 | 1521 |
| 234 | 20241113 | 151700 | 4647820450 | 5020 | 5030 | 5030 | 5020 | 2078 |
| 235 | 20241113 | 151600 | 4637373120 | 5030 | 5030 | 5040 | 5030 | 447 |
| 236 | 20241113 | 151500 | 4635124700 | 5030 | 5020 | 5030 | 5020 | 3609 |
| 237 | 20241113 | 151400 | 4616996310 | 5020 | 5010 | 5020 | 5010 | 1160 |
| 238 | 20241113 | 151300 | 4611178110 | 5010 | 5020 | 5030 | 5000 | 1234 |
| 239 | 20241113 | 151200 | 4604987810 | 5010 | 5030 | 5030 | 4990 | 6005 |
| 240 | 20241113 | 151100 | 4574976105 | 5020 | 5020 | 5030 | 5020 | 1798 |
| 241 | 20241113 | 151000 | 4565948595 | 5030 | 5000 | 5030 | 5000 | 5841 |
| 242 | 20241113 | 150900 | 4536665895 | 5010 | 5000 | 5010 | 5000 | 1108 |
| 243 | 20241113 | 150800 | 4531125445 | 5010 | 5010 | 5010 | 5000 | 4312 |
| 244 | 20241113 | 150700 | 4509548745 | 5010 | 5010 | 5010 | 5010 | 2865 |
| 245 | 20241113 | 150600 | 4495195095 | 5010 | 5010 | 5020 | 5010 | 1391 |
| 246 | 20241113 | 150500 | 4488221855 | 5010 | 5010 | 5010 | 5010 | 42 |
| 247 | 20241113 | 150400 | 4488011435 | 5010 | 5020 | 5020 | 5000 | 2849 |
| 248 | 20241113 | 150300 | 4473736805 | 5010 | 5030 | 5030 | 5010 | 3332 |
| 249 | 20241113 | 150200 | 4457018285 | 5040 | 5020 | 5040 | 5020 | 5621 |
| 250 | 20241113 | 150100 | 4428794915 | 5020 | 5020 | 5020 | 5000 | 1854 |
| 251 | 20241113 | 150000 | 4419510085 | 5020 | 5020 | 5020 | 5010 | 961 |
| 252 | 20241113 | 145900 | 4414686875 | 5000 | 5000 | 5010 | 4995 | 6966 |
| 253 | 20241113 | 145800 | 4379863780 | 5010 | 5000 | 5010 | 5000 | 1501 |
| 254 | 20241113 | 145700 | 4372347820 | 5000 | 5010 | 5020 | 5000 | 6025 |
| 255 | 20241113 | 145600 | 4342186320 | 5000 | 5020 | 5020 | 5000 | 3734 |
| 256 | 20241113 | 145500 | 4323479740 | 5010 | 5020 | 5020 | 5000 | 16716 |
| 257 | 20241113 | 145400 | 4239797420 | 5020 | 5020 | 5030 | 5020 | 5242 |
| 258 | 20241113 | 145300 | 4213476630 | 5020 | 5040 | 5040 | 5020 | 4581 |
| 259 | 20241113 | 145200 | 4190429070 | 5040 | 5030 | 5040 | 5030 | 533 |
| 260 | 20241113 | 145100 | 4187748050 | 5040 | 5050 | 5050 | 5030 | 753 |
| 261 | 20241113 | 145000 | 4183958410 | 5040 | 5050 | 5050 | 5040 | 1130 |
| 262 | 20241113 | 144900 | 4178261910 | 5040 | 5050 | 5050 | 5040 | 785 |
| 263 | 20241113 | 144800 | 4174299490 | 5040 | 5050 | 5050 | 5040 | 1043 |
| 264 | 20241113 | 144700 | 4169042620 | 5050 | 5050 | 5050 | 5030 | 989 |
| 265 | 20241113 | 144600 | 4164058940 | 5050 | 5040 | 5050 | 5040 | 374 |
| 266 | 20241113 | 144500 | 4162170440 | 5040 | 5050 | 5050 | 5040 | 971 |
| 267 | 20241113 | 144400 | 4157273020 | 5050 | 5040 | 5050 | 5040 | 2317 |
| 268 | 20241113 | 144300 | 4145582400 | 5040 | 5050 | 5050 | 5040 | 472 |
| 269 | 20241113 | 144200 | 4143199800 | 5050 | 5050 | 5050 | 5050 | 244 |
| 270 | 20241113 | 144100 | 4141967600 | 5050 | 5040 | 5050 | 5040 | 39 |
| 271 | 20241113 | 144000 | 4141770920 | 5040 | 5050 | 5050 | 5040 | 2242 |
| 272 | 20241113 | 143900 | 4130471160 | 5050 | 5050 | 5060 | 5040 | 581 |
| 273 | 20241113 | 143800 | 4127537700 | 5050 | 5050 | 5050 | 5040 | 1451 |
| 274 | 20241113 | 143700 | 4120211670 | 5050 | 5060 | 5060 | 5050 | 28494 |
| 275 | 20241113 | 143600 | 3976152700 | 5070 | 5070 | 5070 | 5060 | 8404 |
| 276 | 20241113 | 143500 | 3933620900 | 5070 | 5060 | 5070 | 5060 | 493 |
| 277 | 20241113 | 143400 | 3931121410 | 5060 | 5060 | 5070 | 5060 | 543 |
| 278 | 20241113 | 143300 | 3928372040 | 5070 | 5070 | 5070 | 5070 | 1603 |
| 279 | 20241113 | 143200 | 3920244830 | 5070 | 5080 | 5080 | 5070 | 336 |
| 280 | 20241113 | 143100 | 3918541280 | 5070 | 5080 | 5080 | 5070 | 1001 |
| 281 | 20241113 | 143000 | 3913466200 | 5080 | 5080 | 5080 | 5080 | 20 |
| 282 | 20241113 | 142900 | 3913364600 | 5080 | 5070 | 5080 | 5070 | 281 |
| 283 | 20241113 | 142800 | 3911939820 | 5080 | 5080 | 5080 | 5080 | 3 |
| 284 | 20241113 | 142700 | 3911924580 | 5080 | 5080 | 5080 | 5080 | 675 |
| 285 | 20241113 | 142600 | 3908495580 | 5080 | 5080 | 5090 | 5080 | 2466 |
| 286 | 20241113 | 142500 | 3895965120 | 5070 | 5080 | 5080 | 5070 | 857 |
| 287 | 20241113 | 142400 | 3891617690 | 5080 | 5080 | 5080 | 5080 | 1400 |
| 288 | 20241113 | 142300 | 3884505690 | 5080 | 5070 | 5080 | 5070 | 253 |
| 289 | 20241113 | 142200 | 3883221860 | 5070 | 5070 | 5070 | 5070 | 97 |
| 290 | 20241113 | 142100 | 3882730070 | 5070 | 5060 | 5070 | 5060 | 891 |
| 291 | 20241113 | 142000 | 3878213700 | 5070 | 5070 | 5070 | 5070 | 2231 |
| 292 | 20241113 | 141900 | 3866902530 | 5070 | 5080 | 5080 | 5070 | 3105 |
| 293 | 20241113 | 141800 | 3851160170 | 5080 | 5090 | 5090 | 5080 | 1554 |
| 294 | 20241113 | 141700 | 3843265330 | 5090 | 5090 | 5090 | 5090 | 30 |
| 295 | 20241113 | 141600 | 3843112630 | 5090 | 5080 | 5090 | 5080 | 3217 |
| 296 | 20241113 | 141500 | 3826770260 | 5080 | 5080 | 5080 | 5080 | 1 |
| 297 | 20241113 | 141400 | 3826765180 | 5080 | 5070 | 5080 | 5070 | 252 |
| 298 | 20241113 | 141300 | 3825487020 | 5080 | 5080 | 5080 | 5080 | 23 |
| 299 | 20241113 | 141200 | 3825370180 | 5080 | 5080 | 5080 | 5080 | 1 |
| 300 | 20241113 | 141100 | 3825365100 | 5080 | 5080 | 5080 | 5080 | 23 |
| 301 | 20241113 | 141000 | 3825248260 | 5070 | 5080 | 5080 | 5070 | 369 |
| 302 | 20241113 | 140900 | 3823377380 | 5080 | 5080 | 5080 | 5080 | 139 |
| 303 | 20241113 | 140800 | 3822671260 | 5070 | 5070 | 5080 | 5070 | 272 |
| 304 | 20241113 | 140700 | 3821292210 | 5070 | 5080 | 5080 | 5070 | 395 |
| 305 | 20241113 | 140600 | 3819288610 | 5070 | 5070 | 5080 | 5070 | 2380 |
| 306 | 20241113 | 140500 | 3807220460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20241113 | 140400 | 3807220460 | 5070 | 5070 | 5080 | 5070 | 1031 |
| 308 | 20241113 | 140300 | 3801983290 | 5070 | 5070 | 5070 | 5070 | 500 |
| 309 | 20241113 | 140200 | 3799448290 | 5070 | 5080 | 5080 | 5070 | 3184 |
| 310 | 20241113 | 140100 | 3783298690 | 5080 | 5080 | 5080 | 5080 | 270 |
| 311 | 20241113 | 140000 | 3781927090 | 5080 | 5070 | 5080 | 5070 | 128 |
| 312 | 20241113 | 135900 | 3781276900 | 5080 | 5090 | 5090 | 5080 | 1883 |
| 313 | 20241113 | 135800 | 3771711250 | 5080 | 5080 | 5080 | 5080 | 1807 |
| 314 | 20241113 | 135700 | 3762531690 | 5070 | 5070 | 5070 | 5070 | 100 |
| 315 | 20241113 | 135600 | 3762024690 | 5070 | 5070 | 5070 | 5070 | 184 |
| 316 | 20241113 | 135500 | 3761091810 | 5070 | 5070 | 5070 | 5070 | 701 |
| 317 | 20241113 | 135400 | 3757537740 | 5070 | 5070 | 5070 | 5070 | 2139 |
| 318 | 20241113 | 135300 | 3746693010 | 5080 | 5080 | 5080 | 5070 | 493 |
| 319 | 20241113 | 135200 | 3744193110 | 5080 | 5070 | 5080 | 5070 | 2830 |
| 320 | 20241113 | 135100 | 3729844710 | 5080 | 5080 | 5080 | 5070 | 20 |
| 321 | 20241113 | 135000 | 3729743140 | 5080 | 5080 | 5090 | 5080 | 3672 |
| 322 | 20241113 | 134900 | 3711076380 | 5090 | 5090 | 5090 | 5090 | 12 |
| 323 | 20241113 | 134800 | 3711015300 | 5080 | 5080 | 5080 | 5080 | 424 |
| 324 | 20241113 | 134700 | 3708861380 | 5080 | 5080 | 5080 | 5080 | 2000 |
| 325 | 20241113 | 134600 | 3698701380 | 5090 | 5090 | 5090 | 5080 | 466 |
| 326 | 20241113 | 134500 | 3696331740 | 5090 | 5090 | 5090 | 5080 | 110 |
| 327 | 20241113 | 134400 | 3695772840 | 5090 | 5080 | 5090 | 5080 | 111 |
| 328 | 20241113 | 134300 | 3695208940 | 5090 | 5090 | 5100 | 5090 | 955 |
| 329 | 20241113 | 134200 | 3690347570 | 5090 | 5090 | 5090 | 5090 | 955 |
| 330 | 20241113 | 134100 | 3685486620 | 5090 | 5100 | 5100 | 5090 | 1243 |
| 331 | 20241113 | 134000 | 3679157320 | 5100 | 5100 | 5100 | 5100 | 104 |
| 332 | 20241113 | 133900 | 3678626920 | 5100 | 5100 | 5100 | 5100 | 21 |
| 333 | 20241113 | 133800 | 3678519820 | 5100 | 5100 | 5100 | 5090 | 353 |
| 334 | 20241113 | 133700 | 3676720920 | 5100 | 5100 | 5100 | 5100 | 8 |
| 335 | 20241113 | 133600 | 3676680120 | 5100 | 5090 | 5100 | 5090 | 3368 |
| 336 | 20241113 | 133500 | 3659503520 | 5100 | 5100 | 5100 | 5100 | 2579 |
| 337 | 20241113 | 133400 | 3646350620 | 5110 | 5110 | 5110 | 5110 | 19 |
| 338 | 20241113 | 133300 | 3646253530 | 5110 | 5110 | 5110 | 5110 | 2068 |
| 339 | 20241113 | 133200 | 3635686050 | 5110 | 5110 | 5110 | 5100 | 820 |
| 340 | 20241113 | 133100 | 3631500850 | 5110 | 5100 | 5110 | 5100 | 5001 |
| 341 | 20241113 | 133000 | 3605995740 | 5100 | 5100 | 5110 | 5100 | 7121 |
| 342 | 20241113 | 132900 | 3569678540 | 5100 | 5090 | 5100 | 5090 | 215 |
| 343 | 20241113 | 132800 | 3568584040 | 5100 | 5100 | 5100 | 5100 | 200 |
| 344 | 20241113 | 132700 | 3567564040 | 5100 | 5090 | 5100 | 5090 | 307 |
| 345 | 20241113 | 132600 | 3566001390 | 5080 | 5090 | 5090 | 5080 | 157 |
| 346 | 20241113 | 132500 | 3565202820 | 5090 | 5090 | 5090 | 5090 | 3660 |
| 347 | 20241113 | 132400 | 3546573420 | 5090 | 5090 | 5100 | 5090 | 53 |
| 348 | 20241113 | 132300 | 3546303630 | 5100 | 5090 | 5100 | 5090 | 1011 |
| 349 | 20241113 | 132200 | 3541157530 | 5100 | 5080 | 5100 | 5080 | 12347 |
| 350 | 20241113 | 132100 | 3478308280 | 5080 | 5080 | 5080 | 5070 | 2240 |
| 351 | 20241113 | 132000 | 3466929580 | 5080 | 5070 | 5080 | 5070 | 130 |
| 352 | 20241113 | 131900 | 3466270180 | 5080 | 5080 | 5080 | 5080 | 6696 |
| 353 | 20241113 | 131800 | 3432254500 | 5090 | 5080 | 5090 | 5080 | 117 |
| 354 | 20241113 | 131700 | 3431660110 | 5080 | 5080 | 5080 | 5080 | 13478 |
| 355 | 20241113 | 131600 | 3363191870 | 5080 | 5090 | 5090 | 5080 | 1238 |
| 356 | 20241113 | 131500 | 3356901000 | 5090 | 5080 | 5090 | 5080 | 760 |
| 357 | 20241113 | 131400 | 3353036100 | 5080 | 5080 | 5080 | 5080 | 127 |
| 358 | 20241113 | 131300 | 3352390940 | 5080 | 5090 | 5090 | 5080 | 31 |
| 359 | 20241113 | 131200 | 3352233330 | 5090 | 5090 | 5090 | 5080 | 3691 |
| 360 | 20241113 | 131100 | 3333461950 | 5080 | 5100 | 5100 | 5080 | 181 |
| 361 | 20241113 | 131000 | 3332540470 | 5100 | 5090 | 5100 | 5080 | 679 |
| 362 | 20241113 | 130900 | 3329085350 | 5090 | 5100 | 5100 | 5090 | 2452 |
| 363 | 20241113 | 130800 | 3316604370 | 5100 | 5090 | 5100 | 5090 | 101 |
| 364 | 20241113 | 130700 | 3316090270 | 5090 | 5090 | 5090 | 5090 | 1 |
| 365 | 20241113 | 130600 | 3316085180 | 5090 | 5090 | 5100 | 5090 | 487 |
| 366 | 20241113 | 130500 | 3313606270 | 5090 | 5090 | 5090 | 5090 | 112 |
| 367 | 20241113 | 130400 | 3313036190 | 5090 | 5100 | 5100 | 5090 | 155 |
| 368 | 20241113 | 130300 | 3312246240 | 5100 | 5100 | 5100 | 5090 | 17 |
| 369 | 20241113 | 130200 | 3312159600 | 5100 | 5090 | 5100 | 5090 | 5615 |
| 370 | 20241113 | 130100 | 3283579240 | 5090 | 5090 | 5090 | 5080 | 596 |
| 371 | 20241113 | 130000 | 3280545610 | 5090 | 5090 | 5090 | 5090 | 5 |
| 372 | 20241113 | 125900 | 3280520160 | 5090 | 5090 | 5090 | 5090 | 22 |
| 373 | 20241113 | 125800 | 3280408180 | 5090 | 5080 | 5090 | 5080 | 1117 |
| 374 | 20241113 | 125700 | 3274722810 | 5080 | 5090 | 5090 | 5080 | 1380 |
| 375 | 20241113 | 125600 | 3267709710 | 5080 | 5080 | 5080 | 5080 | 12 |
| 376 | 20241113 | 125500 | 3267648750 | 5080 | 5080 | 5080 | 5080 | 2503 |
| 377 | 20241113 | 125400 | 3254933510 | 5080 | 5090 | 5090 | 5080 | 379 |
| 378 | 20241113 | 125300 | 3253007400 | 5090 | 5090 | 5090 | 5090 | 545 |
| 379 | 20241113 | 125200 | 3250233350 | 5090 | 5080 | 5090 | 5080 | 378 |
| 380 | 20241113 | 125100 | 3248309510 | 5090 | 5090 | 5090 | 5080 | 2702 |
| 381 | 20241113 | 125000 | 3234556770 | 5090 | 5090 | 5090 | 5080 | 43 |
| 382 | 20241113 | 124900 | 3234338070 | 5080 | 5080 | 5090 | 5080 | 1181 |
| 383 | 20241113 | 124800 | 3228334480 | 5090 | 5090 | 5090 | 5090 | 2212 |
| 384 | 20241113 | 124700 | 3217075400 | 5090 | 5080 | 5090 | 5080 | 1976 |
| 385 | 20241113 | 124600 | 3207035830 | 5090 | 5100 | 5100 | 5090 | 16360 |
| 386 | 20241113 | 124500 | 3123760540 | 5100 | 5100 | 5100 | 5090 | 762 |
| 387 | 20241113 | 124400 | 3119879840 | 5100 | 5100 | 5100 | 5090 | 157 |
| 388 | 20241113 | 124300 | 3119079190 | 5090 | 5090 | 5100 | 5090 | 6020 |
| 389 | 20241113 | 124200 | 3088435900 | 5100 | 5100 | 5110 | 5100 | 16512 |
| 390 | 20241113 | 124100 | 3004224540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 391 | 20241113 | 124000 | 3004224540 | 5100 | 5100 | 5100 | 5100 | 264 |
| 392 | 20241113 | 123900 | 3002878140 | 5100 | 5100 | 5100 | 5100 | 2258 |
| 393 | 20241113 | 123800 | 2991362340 | 5110 | 5110 | 5110 | 5110 | 11 |
| 394 | 20241113 | 123700 | 2991306130 | 5110 | 5110 | 5110 | 5100 | 209 |
| 395 | 20241113 | 123600 | 2990238170 | 5100 | 5110 | 5110 | 5100 | 2132 |
| 396 | 20241113 | 123500 | 2979364870 | 5100 | 5120 | 5120 | 5100 | 333 |
| 397 | 20241113 | 123400 | 2977663160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 398 | 20241113 | 123300 | 2977663160 | 5120 | 5110 | 5120 | 5110 | 7197 |
| 399 | 20241113 | 123200 | 2940886480 | 5110 | 5120 | 5120 | 5110 | 2886 |
| 400 | 20241113 | 123100 | 2926138020 | 5120 | 5120 | 5120 | 5120 | 114 |
| 401 | 20241113 | 123000 | 2925554340 | 5110 | 5120 | 5120 | 5110 | 14 |
| 402 | 20241113 | 122900 | 2925482780 | 5110 | 5110 | 5110 | 5110 | 22 |
| 403 | 20241113 | 122800 | 2925370360 | 5110 | 5110 | 5110 | 5110 | 211 |
| 404 | 20241113 | 122700 | 2924292150 | 5110 | 5110 | 5110 | 5110 | 842 |
| 405 | 20241113 | 122600 | 2919989530 | 5110 | 5110 | 5110 | 5110 | 14 |
| 406 | 20241113 | 122500 | 2919917990 | 5110 | 5110 | 5110 | 5110 | 1103 |
| 407 | 20241113 | 122400 | 2914281660 | 5110 | 5110 | 5110 | 5110 | 6 |
| 408 | 20241113 | 122300 | 2914251000 | 5110 | 5110 | 5110 | 5110 | 824 |
| 409 | 20241113 | 122200 | 2910040360 | 5100 | 5110 | 5110 | 5100 | 6047 |
| 410 | 20241113 | 122100 | 2879181300 | 5110 | 5110 | 5110 | 5110 | 908 |
| 411 | 20241113 | 122000 | 2874541420 | 5120 | 5110 | 5120 | 5110 | 1083 |
| 412 | 20241113 | 121900 | 2869006460 | 5100 | 5110 | 5110 | 5100 | 7300 |
| 413 | 20241113 | 121800 | 2831758550 | 5120 | 5120 | 5120 | 5120 | 575 |
| 414 | 20241113 | 121700 | 2828814550 | 5100 | 5130 | 5130 | 5100 | 3834 |
| 415 | 20241113 | 121600 | 2809260140 | 5130 | 5120 | 5130 | 5100 | 4501 |
| 416 | 20241113 | 121500 | 2786271690 | 5120 | 5130 | 5130 | 5120 | 101 |
| 417 | 20241113 | 121400 | 2785754560 | 5130 | 5130 | 5130 | 5130 | 427 |
| 418 | 20241113 | 121300 | 2783564050 | 5130 | 5130 | 5130 | 5130 | 251 |
| 419 | 20241113 | 121200 | 2782276420 | 5130 | 5140 | 5140 | 5130 | 5 |
| 420 | 20241113 | 121100 | 2782250730 | 5130 | 5140 | 5140 | 5130 | 1085 |
| 421 | 20241113 | 121000 | 2776684630 | 5130 | 5140 | 5140 | 5130 | 53 |
| 422 | 20241113 | 120900 | 2776412710 | 5140 | 5140 | 5140 | 5130 | 614 |
| 423 | 20241113 | 120800 | 2773261870 | 5130 | 5130 | 5130 | 5130 | 4 |
| 424 | 20241113 | 120700 | 2773241350 | 5130 | 5130 | 5140 | 5130 | 324 |
| 425 | 20241113 | 120600 | 2771578730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 426 | 20241113 | 120500 | 2771578730 | 5130 | 5130 | 5130 | 5130 | 1 |
| 427 | 20241113 | 120400 | 2771573600 | 5130 | 5120 | 5130 | 5120 | 3391 |
| 428 | 20241113 | 120300 | 2754178630 | 5120 | 5120 | 5120 | 5120 | 1100 |
| 429 | 20241113 | 120200 | 2748546630 | 5120 | 5120 | 5120 | 5120 | 582 |
| 430 | 20241113 | 120100 | 2745566790 | 5120 | 5110 | 5120 | 5110 | 5175 |
| 431 | 20241113 | 120000 | 2719121540 | 5110 | 5110 | 5110 | 5110 | 328 |
| 432 | 20241113 | 115900 | 2717445460 | 5100 | 5110 | 5110 | 5100 | 5808 |
| 433 | 20241113 | 115800 | 2687796840 | 5110 | 5120 | 5120 | 5110 | 4498 |
| 434 | 20241113 | 115700 | 2664811980 | 5120 | 5120 | 5130 | 5120 | 3943 |
| 435 | 20241113 | 115600 | 2644603840 | 5110 | 5120 | 5120 | 5110 | 333 |
| 436 | 20241113 | 115500 | 2642901510 | 5120 | 5120 | 5120 | 5120 | 343 |
| 437 | 20241113 | 115400 | 2641145350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 438 | 20241113 | 115300 | 2641145350 | 5130 | 5130 | 5130 | 5110 | 1835 |
| 439 | 20241113 | 115200 | 2631764450 | 5110 | 5120 | 5120 | 5110 | 800 |
| 440 | 20241113 | 115100 | 2627674890 | 5110 | 5110 | 5120 | 5110 | 700 |
| 441 | 20241113 | 115000 | 2624097860 | 5110 | 5120 | 5130 | 5110 | 4102 |
| 442 | 20241113 | 114900 | 2603077620 | 5120 | 5120 | 5120 | 5120 | 2917 |
| 443 | 20241113 | 114800 | 2588142580 | 5120 | 5120 | 5120 | 5120 | 1900 |
| 444 | 20241113 | 114700 | 2578414580 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 445 | 20241113 | 114600 | 2573294580 | 5120 | 5130 | 5130 | 5120 | 5750 |
| 446 | 20241113 | 114500 | 2543832080 | 5130 | 5120 | 5130 | 5120 | 127 |
| 447 | 20241113 | 114400 | 2543180580 | 5120 | 5120 | 5120 | 5120 | 550 |
| 448 | 20241113 | 114300 | 2540364580 | 5120 | 5130 | 5130 | 5120 | 320 |
| 449 | 20241113 | 114200 | 2538724180 | 5120 | 5130 | 5130 | 5120 | 220 |
| 450 | 20241113 | 114100 | 2537597670 | 5120 | 5130 | 5130 | 5120 | 3373 |
| 451 | 20241113 | 114000 | 2520296120 | 5120 | 5130 | 5130 | 5120 | 2160 |
| 452 | 20241113 | 113900 | 2509216320 | 5130 | 5130 | 5130 | 5130 | 409 |
| 453 | 20241113 | 113800 | 2507118150 | 5140 | 5130 | 5140 | 5130 | 306 |
| 454 | 20241113 | 113700 | 2505548310 | 5140 | 5140 | 5140 | 5140 | 52 |
| 455 | 20241113 | 113600 | 2505281030 | 5140 | 5130 | 5140 | 5120 | 9598 |
| 456 | 20241113 | 113500 | 2456047970 | 5130 | 5140 | 5140 | 5120 | 3571 |
| 457 | 20241113 | 113400 | 2437729920 | 5120 | 5140 | 5140 | 5120 | 359 |
| 458 | 20241113 | 113300 | 2435890650 | 5140 | 5140 | 5140 | 5120 | 5207 |
| 459 | 20241113 | 113200 | 2409215070 | 5140 | 5130 | 5140 | 5110 | 10186 |
| 460 | 20241113 | 113100 | 2357047050 | 5140 | 5140 | 5140 | 5140 | 1369 |
| 461 | 20241113 | 113000 | 2350010390 | 5150 | 5150 | 5150 | 5150 | 8 |
| 462 | 20241113 | 112900 | 2349969190 | 5150 | 5140 | 5150 | 5140 | 2 |
| 463 | 20241113 | 112800 | 2349958900 | 5150 | 5140 | 5150 | 5140 | 2706 |
| 464 | 20241113 | 112700 | 2336049980 | 5140 | 5130 | 5140 | 5130 | 2490 |
| 465 | 20241113 | 112600 | 2323276160 | 5130 | 5140 | 5140 | 5130 | 6266 |
| 466 | 20241113 | 112500 | 2291131380 | 5140 | 5150 | 5150 | 5140 | 1990 |
| 467 | 20241113 | 112400 | 2280902760 | 5150 | 5150 | 5150 | 5150 | 3857 |
| 468 | 20241113 | 112300 | 2261039210 | 5150 | 5150 | 5150 | 5150 | 60 |
| 469 | 20241113 | 112200 | 2260730210 | 5150 | 5140 | 5150 | 5140 | 356 |
| 470 | 20241113 | 112100 | 2258899860 | 5140 | 5150 | 5150 | 5140 | 1212 |
| 471 | 20241113 | 112000 | 2252669680 | 5140 | 5140 | 5140 | 5140 | 960 |
| 472 | 20241113 | 111900 | 2247735280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20241113 | 111800 | 2247735280 | 5150 | 5150 | 5150 | 5150 | 50 |
| 474 | 20241113 | 111700 | 2247477780 | 5150 | 5160 | 5160 | 5150 | 460 |
| 475 | 20241113 | 111600 | 2245108770 | 5150 | 5150 | 5150 | 5150 | 1120 |
| 476 | 20241113 | 111500 | 2239340770 | 5150 | 5150 | 5150 | 5150 | 839 |
| 477 | 20241113 | 111400 | 2235019920 | 5160 | 5150 | 5160 | 5150 | 117 |
| 478 | 20241113 | 111300 | 2234417360 | 5150 | 5150 | 5150 | 5150 | 40 |
| 479 | 20241113 | 111200 | 2234211360 | 5150 | 5150 | 5160 | 5150 | 266 |
| 480 | 20241113 | 111100 | 2232841420 | 5150 | 5150 | 5150 | 5150 | 5 |
| 481 | 20241113 | 111000 | 2232815670 | 5150 | 5150 | 5150 | 5140 | 1256 |
| 482 | 20241113 | 110900 | 2226359770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 483 | 20241113 | 110800 | 2226359770 | 5150 | 5140 | 5150 | 5140 | 33 |
| 484 | 20241113 | 110700 | 2226190130 | 5140 | 5150 | 5150 | 5140 | 1638 |
| 485 | 20241113 | 110600 | 2217764450 | 5160 | 5160 | 5160 | 5150 | 164 |
| 486 | 20241113 | 110500 | 2216919170 | 5170 | 5170 | 5170 | 5170 | 38 |
| 487 | 20241113 | 110400 | 2216722710 | 5170 | 5150 | 5170 | 5150 | 1029 |
| 488 | 20241113 | 110300 | 2211413290 | 5160 | 5140 | 5160 | 5140 | 295 |
| 489 | 20241113 | 110200 | 2209895140 | 5150 | 5150 | 5150 | 5140 | 807 |
| 490 | 20241113 | 110100 | 2205741480 | 5150 | 5160 | 5160 | 5150 | 165 |
| 491 | 20241113 | 110000 | 2204890100 | 5170 | 5170 | 5170 | 5170 | 4 |
| 492 | 20241113 | 105900 | 2204869420 | 5170 | 5150 | 5170 | 5140 | 2280 |
| 493 | 20241113 | 105800 | 2193135950 | 5160 | 5160 | 5160 | 5160 | 2 |
| 494 | 20241113 | 105700 | 2193125630 | 5170 | 5160 | 5170 | 5160 | 114 |
| 495 | 20241113 | 105600 | 2192537370 | 5160 | 5160 | 5170 | 5150 | 2235 |
| 496 | 20241113 | 105500 | 2181007750 | 5160 | 5170 | 5170 | 5160 | 177 |
| 497 | 20241113 | 105400 | 2180094370 | 5170 | 5170 | 5170 | 5150 | 611 |
| 498 | 20241113 | 105300 | 2176938650 | 5170 | 5170 | 5170 | 5160 | 674 |
| 499 | 20241113 | 105200 | 2173457570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 500 | 20241113 | 105100 | 2173457570 | 5170 | 5170 | 5170 | 5170 | 1077 |
| 501 | 20241113 | 105000 | 2167889480 | 5150 | 5180 | 5180 | 5150 | 2203 |
| 502 | 20241113 | 104900 | 2156543100 | 5180 | 5160 | 5180 | 5160 | 1793 |
| 503 | 20241113 | 104800 | 2147273310 | 5170 | 5170 | 5170 | 5160 | 233 |
| 504 | 20241113 | 104700 | 2146070710 | 5170 | 5170 | 5170 | 5160 | 5 |
| 505 | 20241113 | 104600 | 2146044870 | 5160 | 5160 | 5170 | 5160 | 122 |
| 506 | 20241113 | 104500 | 2145415340 | 5170 | 5170 | 5180 | 5170 | 1428 |
| 507 | 20241113 | 104400 | 2138031910 | 5160 | 5170 | 5170 | 5160 | 90 |
| 508 | 20241113 | 104300 | 2137566630 | 5170 | 5160 | 5170 | 5160 | 51 |
| 509 | 20241113 | 104200 | 2137303460 | 5170 | 5170 | 5170 | 5160 | 203 |
| 510 | 20241113 | 104100 | 2136254050 | 5160 | 5180 | 5180 | 5150 | 2439 |
| 511 | 20241113 | 104000 | 2123661070 | 5180 | 5160 | 5180 | 5140 | 6913 |
| 512 | 20241113 | 103900 | 2088038590 | 5170 | 5160 | 5170 | 5150 | 2783 |
| 513 | 20241113 | 103800 | 2073692260 | 5160 | 5160 | 5160 | 5150 | 4417 |
| 514 | 20241113 | 103700 | 2050906440 | 5170 | 5170 | 5170 | 5160 | 288 |
| 515 | 20241113 | 103600 | 2049419510 | 5170 | 5160 | 5170 | 5160 | 5235 |
| 516 | 20241113 | 103500 | 2022401870 | 5150 | 5150 | 5160 | 5150 | 1619 |
| 517 | 20241113 | 103400 | 2014063890 | 5150 | 5150 | 5150 | 5150 | 391 |
| 518 | 20241113 | 103300 | 2012050240 | 5150 | 5150 | 5150 | 5150 | 465 |
| 519 | 20241113 | 103200 | 2009655490 | 5160 | 5160 | 5160 | 5160 | 79 |
| 520 | 20241113 | 103100 | 2009247850 | 5160 | 5150 | 5160 | 5150 | 246 |
| 521 | 20241113 | 103000 | 2007978890 | 5160 | 5160 | 5160 | 5160 | 30 |
| 522 | 20241113 | 102900 | 2007824090 | 5160 | 5150 | 5160 | 5130 | 9205 |
| 523 | 20241113 | 102800 | 1960493290 | 5150 | 5160 | 5160 | 5150 | 1098 |
| 524 | 20241113 | 102700 | 1954830720 | 5160 | 5140 | 5160 | 5140 | 4164 |
| 525 | 20241113 | 102600 | 1933411290 | 5140 | 5150 | 5150 | 5140 | 3483 |
| 526 | 20241113 | 102500 | 1915482870 | 5150 | 5150 | 5150 | 5150 | 350 |
| 527 | 20241113 | 102400 | 1913680370 | 5150 | 5160 | 5160 | 5150 | 556 |
| 528 | 20241113 | 102300 | 1910815390 | 5150 | 5150 | 5150 | 5150 | 28 |
| 529 | 20241113 | 102200 | 1910671190 | 5160 | 5170 | 5170 | 5160 | 63 |
| 530 | 20241113 | 102100 | 1910346100 | 5150 | 5160 | 5170 | 5150 | 3148 |
| 531 | 20241113 | 102000 | 1894106410 | 5160 | 5170 | 5180 | 5160 | 589 |
| 532 | 20241113 | 101900 | 1891064600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 533 | 20241113 | 101800 | 1891064600 | 5180 | 5180 | 5180 | 5180 | 315 |
| 534 | 20241113 | 101700 | 1889432900 | 5180 | 5170 | 5180 | 5170 | 152 |
| 535 | 20241113 | 101600 | 1888645580 | 5180 | 5190 | 5200 | 5150 | 1972 |
| 536 | 20241113 | 101500 | 1878453170 | 5190 | 5190 | 5190 | 5190 | 209 |
| 537 | 20241113 | 101400 | 1877368460 | 5190 | 5170 | 5190 | 5170 | 917 |
| 538 | 20241113 | 101300 | 1872620570 | 5180 | 5170 | 5180 | 5170 | 260 |
| 539 | 20241113 | 101200 | 1871276360 | 5170 | 5150 | 5170 | 5150 | 4577 |
| 540 | 20241113 | 101100 | 1847666100 | 5150 | 5150 | 5150 | 5150 | 178 |
| 541 | 20241113 | 101000 | 1846749400 | 5150 | 5150 | 5150 | 5150 | 540 |
| 542 | 20241113 | 100900 | 1843968400 | 5150 | 5150 | 5160 | 5150 | 977 |
| 543 | 20241113 | 100800 | 1838935550 | 5140 | 5160 | 5160 | 5140 | 1521 |
| 544 | 20241113 | 100700 | 1831117190 | 5160 | 5160 | 5170 | 5160 | 3336 |
| 545 | 20241113 | 100600 | 1813903280 | 5160 | 5150 | 5160 | 5130 | 12494 |
| 546 | 20241113 | 100500 | 1749636070 | 5150 | 5170 | 5180 | 5150 | 1508 |
| 547 | 20241113 | 100400 | 1741865130 | 5180 | 5190 | 5190 | 5160 | 5065 |
| 548 | 20241113 | 100300 | 1715683670 | 5200 | 5200 | 5200 | 5190 | 217 |
| 549 | 20241113 | 100200 | 1714556270 | 5200 | 5190 | 5200 | 5190 | 754 |
| 550 | 20241113 | 100100 | 1710642120 | 5180 | 5190 | 5190 | 5150 | 4767 |
| 551 | 20241113 | 100000 | 1686025860 | 5190 | 5180 | 5190 | 5180 | 786 |
| 552 | 20241113 | 095900 | 1681954280 | 5170 | 5180 | 5180 | 5170 | 444 |
| 553 | 20241113 | 095800 | 1679654820 | 5190 | 5200 | 5200 | 5180 | 3026 |
| 554 | 20241113 | 095700 | 1663979890 | 5190 | 5170 | 5190 | 5170 | 4533 |
| 555 | 20241113 | 095600 | 1640495290 | 5180 | 5180 | 5190 | 5180 | 1689 |
| 556 | 20241113 | 095500 | 1631746240 | 5170 | 5150 | 5170 | 5150 | 3117 |
| 557 | 20241113 | 095400 | 1615648580 | 5150 | 5150 | 5160 | 5130 | 1390 |
| 558 | 20241113 | 095300 | 1608502770 | 5140 | 5140 | 5140 | 5140 | 1 |
| 559 | 20241113 | 095200 | 1608497630 | 5150 | 5150 | 5150 | 5130 | 5364 |
| 560 | 20241113 | 095100 | 1580906100 | 5160 | 5160 | 5160 | 5160 | 25 |
| 561 | 20241113 | 095000 | 1580777100 | 5160 | 5170 | 5170 | 5160 | 136 |
| 562 | 20241113 | 094900 | 1580074360 | 5160 | 5170 | 5170 | 5160 | 597 |
| 563 | 20241113 | 094800 | 1576993830 | 5160 | 5160 | 5160 | 5160 | 1308 |
| 564 | 20241113 | 094700 | 1570244550 | 5160 | 5180 | 5180 | 5160 | 6830 |
| 565 | 20241113 | 094600 | 1534965760 | 5180 | 5180 | 5180 | 5180 | 25 |
| 566 | 20241113 | 094500 | 1534836260 | 5190 | 5190 | 5190 | 5180 | 4738 |
| 567 | 20241113 | 094400 | 1510289090 | 5190 | 5180 | 5190 | 5180 | 521 |
| 568 | 20241113 | 094300 | 1507590210 | 5190 | 5190 | 5190 | 5180 | 1335 |
| 569 | 20241113 | 094200 | 1500666560 | 5200 | 5190 | 5200 | 5190 | 491 |
| 570 | 20241113 | 094100 | 1498118230 | 5190 | 5180 | 5190 | 5180 | 1009 |
| 571 | 20241113 | 094000 | 1492887120 | 5190 | 5170 | 5190 | 5170 | 4647 |
| 572 | 20241113 | 093900 | 1468815560 | 5170 | 5170 | 5180 | 5170 | 758 |
| 573 | 20241113 | 093800 | 1464896670 | 5170 | 5180 | 5180 | 5170 | 136 |
| 574 | 20241113 | 093700 | 1464192310 | 5180 | 5190 | 5190 | 5180 | 845 |
| 575 | 20241113 | 093600 | 1459814810 | 5190 | 5190 | 5190 | 5180 | 26 |
| 576 | 20241113 | 093500 | 1459679880 | 5190 | 5180 | 5190 | 5180 | 5185 |
| 577 | 20241113 | 093400 | 1432792210 | 5180 | 5170 | 5180 | 5170 | 1717 |
| 578 | 20241113 | 093300 | 1423904140 | 5170 | 5170 | 5170 | 5170 | 5 |
| 579 | 20241113 | 093200 | 1423878290 | 5170 | 5170 | 5180 | 5170 | 1476 |
| 580 | 20241113 | 093100 | 1416247360 | 5170 | 5170 | 5170 | 5170 | 1611 |
| 581 | 20241113 | 093000 | 1407918490 | 5150 | 5160 | 5160 | 5150 | 1838 |
| 582 | 20241113 | 092900 | 1398438000 | 5150 | 5150 | 5150 | 5140 | 5708 |
| 583 | 20241113 | 092800 | 1369095690 | 5160 | 5150 | 5160 | 5150 | 550 |
| 584 | 20241113 | 092700 | 1366263180 | 5140 | 5150 | 5150 | 5140 | 488 |
| 585 | 20241113 | 092600 | 1363753380 | 5140 | 5160 | 5160 | 5140 | 3748 |
| 586 | 20241113 | 092500 | 1344452700 | 5160 | 5160 | 5160 | 5130 | 4429 |
| 587 | 20241113 | 092400 | 1321668920 | 5160 | 5150 | 5160 | 5140 | 8211 |
| 588 | 20241113 | 092300 | 1279376510 | 5150 | 5160 | 5170 | 5150 | 11142 |
| 589 | 20241113 | 092200 | 1221991830 | 5160 | 5160 | 5170 | 5150 | 4573 |
| 590 | 20241113 | 092100 | 1198396180 | 5160 | 5160 | 5160 | 5150 | 4619 |
| 591 | 20241113 | 092000 | 1174605010 | 5150 | 5160 | 5160 | 5140 | 7970 |
| 592 | 20241113 | 091900 | 1133556190 | 5150 | 5170 | 5170 | 5150 | 9905 |
| 593 | 20241113 | 091800 | 1082474200 | 5180 | 5180 | 5180 | 5160 | 6478 |
| 594 | 20241113 | 091700 | 1048963330 | 5180 | 5210 | 5220 | 5160 | 73809 |
| 595 | 20241113 | 091600 | 665971640 | 5220 | 5220 | 5220 | 5210 | 4552 |
| 596 | 20241113 | 091500 | 642240400 | 5220 | 5220 | 5220 | 5200 | 19629 |
| 597 | 20241113 | 091400 | 539908680 | 5230 | 5240 | 5250 | 5230 | 2988 |
| 598 | 20241113 | 091300 | 524267990 | 5240 | 5250 | 5250 | 5240 | 4483 |
| 599 | 20241113 | 091200 | 500775940 | 5240 | 5270 | 5270 | 5240 | 3508 |
| 600 | 20241113 | 091100 | 482362290 | 5250 | 5240 | 5250 | 5240 | 943 |
| 601 | 20241113 | 091000 | 477418120 | 5240 | 5230 | 5240 | 5220 | 1810 |
| 602 | 20241113 | 090900 | 467959050 | 5230 | 5230 | 5230 | 5220 | 6692 |
| 603 | 20241113 | 090800 | 432966890 | 5240 | 5260 | 5260 | 5210 | 6215 |
| 604 | 20241113 | 090700 | 400461700 | 5250 | 5260 | 5260 | 5230 | 7218 |
| 605 | 20241113 | 090600 | 362639640 | 5250 | 5250 | 5250 | 5240 | 6137 |
| 606 | 20241113 | 090500 | 330453290 | 5260 | 5280 | 5280 | 5220 | 23789 |
| 607 | 20241113 | 090400 | 205571830 | 5280 | 5270 | 5290 | 5260 | 3089 |
| 608 | 20241113 | 090300 | 189289010 | 5280 | 5290 | 5290 | 5270 | 3820 |
| 609 | 20241113 | 090200 | 169117080 | 5290 | 5270 | 5290 | 5260 | 5277 |
| 610 | 20241113 | 090100 | 141271230 | 5260 | 5260 | 5290 | 5250 | 7064 |
| 611 | 20241113 | 090000 | 103982400 | 5260 | 5290 | 5290 | 5250 | 19722 |