30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 3 | 20241217 | 191000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20241217 | 190900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20241217 | 190800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20241217 | 190700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20241217 | 190600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20241217 | 190500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20241217 | 190400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20241217 | 190300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20241217 | 190200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20241217 | 190100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20241217 | 190000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20241217 | 185900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20241217 | 185800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20241217 | 185700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20241217 | 185600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20241217 | 185500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20241217 | 185400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20241217 | 185300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20241217 | 185200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20241217 | 185100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20241217 | 185000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20241217 | 184900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20241217 | 184800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20241217 | 184700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20241217 | 184600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20241217 | 184500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20241217 | 184400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20241217 | 184300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20241217 | 184200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20241217 | 184100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 33 | 20241217 | 184000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20241217 | 183900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20241217 | 183800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20241217 | 183700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20241217 | 183600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20241217 | 183500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20241217 | 183400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20241217 | 183300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20241217 | 183200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20241217 | 183100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20241217 | 183000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20241217 | 182900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20241217 | 182800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20241217 | 182700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20241217 | 182600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20241217 | 182500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20241217 | 182400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20241217 | 182300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20241217 | 182200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20241217 | 182100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20241217 | 182000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20241217 | 181900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20241217 | 181800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20241217 | 181700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20241217 | 181600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20241217 | 181500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20241217 | 181400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20241217 | 181300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20241217 | 181200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20241217 | 181100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 63 | 20241217 | 181000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20241217 | 180900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20241217 | 180800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20241217 | 180700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20241217 | 180600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20241217 | 180500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20241217 | 180400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20241217 | 180300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20241217 | 180200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20241217 | 180100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20241217 | 180000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20241217 | 175900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20241217 | 175800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20241217 | 175700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20241217 | 175600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20241217 | 175500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20241217 | 175400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20241217 | 175300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20241217 | 175200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20241217 | 175100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20241217 | 175000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20241217 | 174900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20241217 | 174800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20241217 | 174700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20241217 | 174600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20241217 | 174500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20241217 | 174400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20241217 | 174300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20241217 | 174200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20241217 | 174100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 93 | 20241217 | 174000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20241217 | 173900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20241217 | 173800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20241217 | 173700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20241217 | 173600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20241217 | 173500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20241217 | 173400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20241217 | 173300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20241217 | 173200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20241217 | 173100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20241217 | 173000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20241217 | 172900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20241217 | 172800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20241217 | 172700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20241217 | 172600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20241217 | 172500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20241217 | 172400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20241217 | 172300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20241217 | 172200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20241217 | 172100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20241217 | 172000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20241217 | 171900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20241217 | 171800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20241217 | 171700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20241217 | 171600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20241217 | 171500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20241217 | 171400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20241217 | 171300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20241217 | 171200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20241217 | 171100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 123 | 20241217 | 171000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20241217 | 170900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20241217 | 170800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20241217 | 170700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20241217 | 170600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20241217 | 170500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20241217 | 170400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20241217 | 170300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20241217 | 170200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20241217 | 170100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20241217 | 170000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20241217 | 165900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20241217 | 165800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20241217 | 165700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20241217 | 165600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20241217 | 165500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20241217 | 165400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20241217 | 165300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20241217 | 165200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20241217 | 165100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20241217 | 165000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20241217 | 164900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20241217 | 164800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20241217 | 164700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20241217 | 164600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20241217 | 164500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20241217 | 164400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20241217 | 164300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20241217 | 164200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20241217 | 164100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 153 | 20241217 | 164000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20241217 | 163900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20241217 | 163800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20241217 | 163700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20241217 | 163600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20241217 | 163500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20241217 | 163400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20241217 | 163300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20241217 | 163200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20241217 | 163100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20241217 | 163000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20241217 | 162900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20241217 | 162800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20241217 | 162700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20241217 | 162600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20241217 | 162500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20241217 | 162400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20241217 | 162300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20241217 | 162200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20241217 | 162100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20241217 | 162000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20241217 | 161900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20241217 | 161800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20241217 | 161700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20241217 | 161600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20241217 | 161500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20241217 | 161400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20241217 | 161300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20241217 | 161200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20241217 | 161100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 183 | 20241217 | 161000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20241217 | 160900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20241217 | 160800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20241217 | 160700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20241217 | 160600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20241217 | 160500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20241217 | 160400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20241217 | 160300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20241217 | 160200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20241217 | 160100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20241217 | 160000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20241217 | 155900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20241217 | 155800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20241217 | 155700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20241217 | 155600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20241217 | 155500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20241217 | 155400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20241217 | 155300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20241217 | 155200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20241217 | 155100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20241217 | 155000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20241217 | 154900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20241217 | 154800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20241217 | 154700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20241217 | 154600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20241217 | 154500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20241217 | 154400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20241217 | 154300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20241217 | 154200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20241217 | 154100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 213 | 20241217 | 154000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20241217 | 153900 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20241217 | 153800 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20241217 | 153700 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20241217 | 153600 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20241217 | 153500 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20241217 | 153400 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20241217 | 153300 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20241217 | 153200 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20241217 | 153100 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20241217 | 153000 | 5017781730 | 5600 | 5600 | 5600 | 5600 | 17664 |
| 224 | 20241217 | 152900 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20241217 | 152800 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20241217 | 152700 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20241217 | 152600 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20241217 | 152500 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20241217 | 152400 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20241217 | 152300 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20241217 | 152200 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20241217 | 152100 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20241217 | 152000 | 4918863330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20241217 | 151900 | 4918863330 | 5630 | 5610 | 5630 | 5600 | 3147 |
| 235 | 20241217 | 151800 | 4901198440 | 5610 | 5610 | 5610 | 5600 | 1815 |
| 236 | 20241217 | 151700 | 4891030620 | 5620 | 5610 | 5620 | 5600 | 2236 |
| 237 | 20241217 | 151600 | 4878490920 | 5600 | 5590 | 5600 | 5590 | 3662 |
| 238 | 20241217 | 151500 | 4858012630 | 5590 | 5590 | 5590 | 5590 | 16 |
| 239 | 20241217 | 151400 | 4857923190 | 5590 | 5600 | 5600 | 5590 | 1314 |
| 240 | 20241217 | 151300 | 4850577430 | 5600 | 5600 | 5600 | 5580 | 9459 |
| 241 | 20241217 | 151200 | 4797729610 | 5590 | 5610 | 5610 | 5590 | 1932 |
| 242 | 20241217 | 151100 | 4786916540 | 5600 | 5610 | 5610 | 5600 | 542 |
| 243 | 20241217 | 151000 | 4783880550 | 5610 | 5600 | 5610 | 5600 | 1366 |
| 244 | 20241217 | 150900 | 4776230940 | 5600 | 5610 | 5610 | 5600 | 315 |
| 245 | 20241217 | 150800 | 4774465660 | 5610 | 5600 | 5610 | 5600 | 2701 |
| 246 | 20241217 | 150700 | 4759325050 | 5610 | 5600 | 5610 | 5600 | 1286 |
| 247 | 20241217 | 150600 | 4752118190 | 5610 | 5610 | 5610 | 5610 | 260 |
| 248 | 20241217 | 150500 | 4750659590 | 5610 | 5610 | 5610 | 5610 | 503 |
| 249 | 20241217 | 150400 | 4747837760 | 5610 | 5600 | 5610 | 5600 | 2142 |
| 250 | 20241217 | 150300 | 4735842090 | 5590 | 5600 | 5600 | 5590 | 418 |
| 251 | 20241217 | 150200 | 4733501670 | 5600 | 5610 | 5610 | 5600 | 10231 |
| 252 | 20241217 | 150100 | 4676200300 | 5620 | 5610 | 5620 | 5610 | 3 |
| 253 | 20241217 | 150000 | 4676183460 | 5610 | 5610 | 5610 | 5610 | 1034 |
| 254 | 20241217 | 145900 | 4670382720 | 5620 | 5610 | 5620 | 5610 | 99 |
| 255 | 20241217 | 145800 | 4669827180 | 5610 | 5610 | 5610 | 5610 | 23 |
| 256 | 20241217 | 145700 | 4669698150 | 5600 | 5600 | 5600 | 5600 | 3410 |
| 257 | 20241217 | 145600 | 4650602150 | 5600 | 5600 | 5600 | 5600 | 77 |
| 258 | 20241217 | 145500 | 4650170950 | 5600 | 5610 | 5610 | 5590 | 1266 |
| 259 | 20241217 | 145400 | 4643082480 | 5610 | 5600 | 5610 | 5600 | 1269 |
| 260 | 20241217 | 145300 | 4635973920 | 5600 | 5620 | 5620 | 5600 | 34389 |
| 261 | 20241217 | 145200 | 4443285110 | 5620 | 5620 | 5620 | 5620 | 1736 |
| 262 | 20241217 | 145100 | 4433528790 | 5620 | 5620 | 5630 | 5620 | 782 |
| 263 | 20241217 | 145000 | 4429132900 | 5630 | 5630 | 5630 | 5620 | 71 |
| 264 | 20241217 | 144900 | 4428733560 | 5620 | 5630 | 5630 | 5620 | 280 |
| 265 | 20241217 | 144800 | 4427159640 | 5630 | 5620 | 5630 | 5620 | 3256 |
| 266 | 20241217 | 144700 | 4408858760 | 5620 | 5630 | 5630 | 5620 | 441 |
| 267 | 20241217 | 144600 | 4406377880 | 5630 | 5630 | 5630 | 5620 | 602 |
| 268 | 20241217 | 144500 | 4402988990 | 5630 | 5630 | 5630 | 5620 | 78 |
| 269 | 20241217 | 144400 | 4402550240 | 5620 | 5630 | 5630 | 5620 | 119 |
| 270 | 20241217 | 144300 | 4401880640 | 5620 | 5630 | 5630 | 5620 | 59 |
| 271 | 20241217 | 144200 | 4401548860 | 5630 | 5620 | 5630 | 5620 | 469 |
| 272 | 20241217 | 144100 | 4398912760 | 5620 | 5620 | 5630 | 5620 | 508 |
| 273 | 20241217 | 144000 | 4396055590 | 5620 | 5620 | 5620 | 5610 | 291 |
| 274 | 20241217 | 143900 | 4394421550 | 5610 | 5630 | 5630 | 5610 | 2171 |
| 275 | 20241217 | 143800 | 4382227160 | 5630 | 5630 | 5630 | 5620 | 814 |
| 276 | 20241217 | 143700 | 4377644830 | 5620 | 5630 | 5630 | 5620 | 75 |
| 277 | 20241217 | 143600 | 4377222950 | 5640 | 5620 | 5640 | 5620 | 359 |
| 278 | 20241217 | 143500 | 4375201990 | 5630 | 5630 | 5630 | 5620 | 270 |
| 279 | 20241217 | 143400 | 4373684260 | 5630 | 5620 | 5630 | 5620 | 1130 |
| 280 | 20241217 | 143300 | 4367333310 | 5620 | 5630 | 5630 | 5620 | 1275 |
| 281 | 20241217 | 143200 | 4360155450 | 5620 | 5620 | 5630 | 5620 | 775 |
| 282 | 20241217 | 143100 | 4355799770 | 5620 | 5630 | 5630 | 5620 | 430 |
| 283 | 20241217 | 143000 | 4353381260 | 5630 | 5620 | 5630 | 5620 | 531 |
| 284 | 20241217 | 142900 | 4350394320 | 5630 | 5610 | 5630 | 5610 | 1381 |
| 285 | 20241217 | 142800 | 4342633460 | 5620 | 5620 | 5620 | 5610 | 627 |
| 286 | 20241217 | 142700 | 4339115230 | 5620 | 5620 | 5620 | 5610 | 180 |
| 287 | 20241217 | 142600 | 4338105010 | 5620 | 5620 | 5620 | 5610 | 541 |
| 288 | 20241217 | 142500 | 4335064970 | 5620 | 5610 | 5620 | 5610 | 92 |
| 289 | 20241217 | 142400 | 4334548300 | 5620 | 5620 | 5630 | 5620 | 371 |
| 290 | 20241217 | 142300 | 4332462730 | 5620 | 5620 | 5620 | 5610 | 272 |
| 291 | 20241217 | 142200 | 4330935310 | 5610 | 5620 | 5620 | 5610 | 3381 |
| 292 | 20241217 | 142100 | 4311947540 | 5620 | 5630 | 5630 | 5620 | 1078 |
| 293 | 20241217 | 142000 | 4305888980 | 5630 | 5620 | 5630 | 5620 | 71 |
| 294 | 20241217 | 141900 | 4305489610 | 5620 | 5630 | 5630 | 5620 | 68 |
| 295 | 20241217 | 141800 | 4305107230 | 5630 | 5630 | 5640 | 5620 | 996 |
| 296 | 20241217 | 141700 | 4299498540 | 5630 | 5630 | 5640 | 5630 | 3551 |
| 297 | 20241217 | 141600 | 4279506370 | 5630 | 5640 | 5640 | 5630 | 117 |
| 298 | 20241217 | 141500 | 4278846880 | 5630 | 5640 | 5640 | 5630 | 72 |
| 299 | 20241217 | 141400 | 4278441180 | 5630 | 5640 | 5640 | 5630 | 156 |
| 300 | 20241217 | 141300 | 4277562550 | 5640 | 5630 | 5640 | 5630 | 165 |
| 301 | 20241217 | 141200 | 4276633240 | 5640 | 5630 | 5640 | 5630 | 2411 |
| 302 | 20241217 | 141100 | 4263059070 | 5620 | 5630 | 5630 | 5610 | 1213 |
| 303 | 20241217 | 141000 | 4256230960 | 5630 | 5630 | 5640 | 5620 | 712 |
| 304 | 20241217 | 140900 | 4252228990 | 5630 | 5630 | 5630 | 5620 | 426 |
| 305 | 20241217 | 140800 | 4249831000 | 5630 | 5630 | 5630 | 5620 | 952 |
| 306 | 20241217 | 140700 | 4244471580 | 5630 | 5630 | 5630 | 5620 | 65 |
| 307 | 20241217 | 140600 | 4244105930 | 5620 | 5630 | 5640 | 5620 | 124 |
| 308 | 20241217 | 140500 | 4243408190 | 5630 | 5630 | 5630 | 5620 | 948 |
| 309 | 20241217 | 140400 | 4238071320 | 5620 | 5620 | 5630 | 5610 | 437 |
| 310 | 20241217 | 140300 | 4235616870 | 5630 | 5630 | 5640 | 5630 | 682 |
| 311 | 20241217 | 140200 | 4231777170 | 5630 | 5620 | 5630 | 5620 | 462 |
| 312 | 20241217 | 140100 | 4229176480 | 5620 | 5630 | 5630 | 5620 | 94 |
| 313 | 20241217 | 140000 | 4228648110 | 5630 | 5620 | 5630 | 5620 | 2842 |
| 314 | 20241217 | 135900 | 4212656040 | 5620 | 5620 | 5630 | 5620 | 194 |
| 315 | 20241217 | 135800 | 4211565720 | 5630 | 5630 | 5630 | 5620 | 5526 |
| 316 | 20241217 | 135700 | 4180497980 | 5630 | 5630 | 5640 | 5630 | 654 |
| 317 | 20241217 | 135600 | 4176811430 | 5630 | 5630 | 5640 | 5630 | 752 |
| 318 | 20241217 | 135500 | 4172572530 | 5630 | 5640 | 5640 | 5630 | 38 |
| 319 | 20241217 | 135400 | 4172358550 | 5630 | 5630 | 5640 | 5630 | 120 |
| 320 | 20241217 | 135300 | 4171682920 | 5640 | 5620 | 5640 | 5620 | 3382 |
| 321 | 20241217 | 135200 | 4152629780 | 5630 | 5630 | 5630 | 5620 | 56 |
| 322 | 20241217 | 135100 | 4152314800 | 5630 | 5630 | 5630 | 5630 | 161 |
| 323 | 20241217 | 135000 | 4151408370 | 5630 | 5630 | 5630 | 5630 | 1004 |
| 324 | 20241217 | 134900 | 4145755850 | 5630 | 5630 | 5630 | 5630 | 15 |
| 325 | 20241217 | 134800 | 4145671400 | 5620 | 5620 | 5630 | 5620 | 3874 |
| 326 | 20241217 | 134700 | 4123899490 | 5620 | 5610 | 5620 | 5610 | 274 |
| 327 | 20241217 | 134600 | 4122362320 | 5610 | 5620 | 5620 | 5610 | 1663 |
| 328 | 20241217 | 134500 | 4113032850 | 5620 | 5610 | 5620 | 5610 | 448 |
| 329 | 20241217 | 134400 | 4110519510 | 5610 | 5620 | 5620 | 5610 | 2883 |
| 330 | 20241217 | 134300 | 4094344870 | 5620 | 5620 | 5620 | 5620 | 7 |
| 331 | 20241217 | 134200 | 4094305530 | 5620 | 5620 | 5620 | 5610 | 361 |
| 332 | 20241217 | 134100 | 4092280270 | 5620 | 5610 | 5620 | 5610 | 27 |
| 333 | 20241217 | 134000 | 4092128760 | 5610 | 5630 | 5630 | 5610 | 229 |
| 334 | 20241217 | 133900 | 4090841970 | 5630 | 5620 | 5630 | 5620 | 711 |
| 335 | 20241217 | 133800 | 4086846010 | 5620 | 5630 | 5630 | 5620 | 349 |
| 336 | 20241217 | 133700 | 4084884600 | 5620 | 5630 | 5630 | 5620 | 1762 |
| 337 | 20241217 | 133600 | 4074981210 | 5630 | 5630 | 5640 | 5630 | 180 |
| 338 | 20241217 | 133500 | 4073967660 | 5630 | 5630 | 5640 | 5620 | 394 |
| 339 | 20241217 | 133400 | 4071750890 | 5630 | 5630 | 5640 | 5630 | 611 |
| 340 | 20241217 | 133300 | 4068310930 | 5630 | 5640 | 5640 | 5630 | 546 |
| 341 | 20241217 | 133200 | 4065236920 | 5640 | 5630 | 5640 | 5630 | 147 |
| 342 | 20241217 | 133100 | 4064408270 | 5630 | 5630 | 5630 | 5630 | 1479 |
| 343 | 20241217 | 133000 | 4056081500 | 5630 | 5630 | 5630 | 5630 | 826 |
| 344 | 20241217 | 132900 | 4051431120 | 5620 | 5610 | 5620 | 5610 | 1221 |
| 345 | 20241217 | 132800 | 4044569840 | 5620 | 5620 | 5620 | 5620 | 214 |
| 346 | 20241217 | 132700 | 4043367160 | 5610 | 5610 | 5620 | 5610 | 238 |
| 347 | 20241217 | 132600 | 4042031950 | 5620 | 5610 | 5620 | 5610 | 1982 |
| 348 | 20241217 | 132500 | 4030894110 | 5610 | 5620 | 5620 | 5610 | 309 |
| 349 | 20241217 | 132400 | 4029160510 | 5630 | 5620 | 5630 | 5620 | 7 |
| 350 | 20241217 | 132300 | 4029121120 | 5620 | 5620 | 5620 | 5620 | 1004 |
| 351 | 20241217 | 132200 | 4023478640 | 5620 | 5620 | 5620 | 5610 | 1135 |
| 352 | 20241217 | 132100 | 4017100510 | 5620 | 5620 | 5620 | 5620 | 85 |
| 353 | 20241217 | 132000 | 4016622810 | 5620 | 5620 | 5620 | 5620 | 185 |
| 354 | 20241217 | 131900 | 4015583110 | 5620 | 5620 | 5620 | 5620 | 3 |
| 355 | 20241217 | 131800 | 4015566250 | 5610 | 5610 | 5620 | 5610 | 125 |
| 356 | 20241217 | 131700 | 4014864960 | 5620 | 5610 | 5620 | 5610 | 233 |
| 357 | 20241217 | 131600 | 4013557700 | 5610 | 5610 | 5620 | 5610 | 288 |
| 358 | 20241217 | 131500 | 4011941990 | 5610 | 5610 | 5630 | 5610 | 2615 |
| 359 | 20241217 | 131400 | 3997267670 | 5610 | 5610 | 5610 | 5610 | 1253 |
| 360 | 20241217 | 131300 | 3990238340 | 5610 | 5610 | 5610 | 5610 | 3 |
| 361 | 20241217 | 131200 | 3990221510 | 5610 | 5600 | 5610 | 5600 | 184 |
| 362 | 20241217 | 131100 | 3989189280 | 5610 | 5610 | 5610 | 5610 | 228 |
| 363 | 20241217 | 131000 | 3987910200 | 5610 | 5600 | 5620 | 5600 | 848 |
| 364 | 20241217 | 130900 | 3983161230 | 5600 | 5590 | 5600 | 5590 | 689 |
| 365 | 20241217 | 130800 | 3979309220 | 5590 | 5590 | 5590 | 5590 | 32 |
| 366 | 20241217 | 130700 | 3979130340 | 5590 | 5590 | 5590 | 5590 | 34 |
| 367 | 20241217 | 130600 | 3978940280 | 5590 | 5590 | 5590 | 5590 | 304 |
| 368 | 20241217 | 130500 | 3977240920 | 5590 | 5590 | 5590 | 5590 | 213 |
| 369 | 20241217 | 130400 | 3976050250 | 5590 | 5590 | 5590 | 5590 | 203 |
| 370 | 20241217 | 130300 | 3974915480 | 5590 | 5580 | 5590 | 5580 | 1609 |
| 371 | 20241217 | 130200 | 3965931630 | 5580 | 5580 | 5580 | 5570 | 2741 |
| 372 | 20241217 | 130100 | 3950663060 | 5580 | 5580 | 5580 | 5580 | 756 |
| 373 | 20241217 | 130000 | 3946444580 | 5570 | 5580 | 5580 | 5570 | 55 |
| 374 | 20241217 | 125900 | 3946137860 | 5580 | 5570 | 5580 | 5570 | 477 |
| 375 | 20241217 | 125800 | 3943480910 | 5580 | 5580 | 5580 | 5580 | 113 |
| 376 | 20241217 | 125700 | 3942850370 | 5580 | 5580 | 5590 | 5580 | 4317 |
| 377 | 20241217 | 125600 | 3918761480 | 5580 | 5570 | 5580 | 5550 | 5790 |
| 378 | 20241217 | 125500 | 3886543510 | 5580 | 5580 | 5590 | 5580 | 510 |
| 379 | 20241217 | 125400 | 3883697680 | 5580 | 5590 | 5590 | 5580 | 107 |
| 380 | 20241217 | 125300 | 3883100550 | 5590 | 5590 | 5590 | 5580 | 66 |
| 381 | 20241217 | 125200 | 3882732110 | 5590 | 5580 | 5590 | 5560 | 13382 |
| 382 | 20241217 | 125100 | 3808176100 | 5590 | 5590 | 5600 | 5580 | 961 |
| 383 | 20241217 | 125000 | 3802806080 | 5580 | 5600 | 5600 | 5580 | 3147 |
| 384 | 20241217 | 124900 | 3785216230 | 5590 | 5600 | 5600 | 5590 | 39 |
| 385 | 20241217 | 124800 | 3784997840 | 5600 | 5600 | 5600 | 5590 | 5 |
| 386 | 20241217 | 124700 | 3784969850 | 5590 | 5590 | 5600 | 5590 | 102 |
| 387 | 20241217 | 124600 | 3784399630 | 5590 | 5590 | 5600 | 5590 | 3182 |
| 388 | 20241217 | 124500 | 3766610230 | 5580 | 5600 | 5600 | 5580 | 1067 |
| 389 | 20241217 | 124400 | 3760656050 | 5590 | 5610 | 5610 | 5580 | 2489 |
| 390 | 20241217 | 124300 | 3746753560 | 5610 | 5610 | 5610 | 5610 | 10 |
| 391 | 20241217 | 124200 | 3746697460 | 5600 | 5610 | 5610 | 5600 | 815 |
| 392 | 20241217 | 124100 | 3742132450 | 5610 | 5610 | 5610 | 5610 | 8 |
| 393 | 20241217 | 124000 | 3742087570 | 5610 | 5610 | 5610 | 5610 | 513 |
| 394 | 20241217 | 123900 | 3739209640 | 5610 | 5600 | 5610 | 5600 | 1148 |
| 395 | 20241217 | 123800 | 3732780790 | 5600 | 5590 | 5600 | 5590 | 426 |
| 396 | 20241217 | 123700 | 3730399420 | 5590 | 5600 | 5600 | 5590 | 447 |
| 397 | 20241217 | 123600 | 3727900460 | 5600 | 5610 | 5610 | 5590 | 184 |
| 398 | 20241217 | 123500 | 3726871540 | 5600 | 5600 | 5610 | 5600 | 2254 |
| 399 | 20241217 | 123400 | 3714249130 | 5600 | 5600 | 5610 | 5600 | 1330 |
| 400 | 20241217 | 123300 | 3706801110 | 5610 | 5600 | 5610 | 5570 | 5922 |
| 401 | 20241217 | 123200 | 3673717890 | 5600 | 5620 | 5630 | 5570 | 32286 |
| 402 | 20241217 | 123100 | 3493164730 | 5630 | 5630 | 5630 | 5620 | 156 |
| 403 | 20241217 | 123000 | 3492286730 | 5630 | 5630 | 5630 | 5630 | 503 |
| 404 | 20241217 | 122900 | 3489454840 | 5630 | 5630 | 5630 | 5630 | 15 |
| 405 | 20241217 | 122800 | 3489370390 | 5630 | 5630 | 5630 | 5630 | 4 |
| 406 | 20241217 | 122700 | 3489347870 | 5630 | 5630 | 5630 | 5630 | 253 |
| 407 | 20241217 | 122600 | 3487923480 | 5630 | 5630 | 5630 | 5630 | 6 |
| 408 | 20241217 | 122500 | 3487889700 | 5620 | 5630 | 5630 | 5620 | 4 |
| 409 | 20241217 | 122400 | 3487867190 | 5630 | 5620 | 5630 | 5620 | 224 |
| 410 | 20241217 | 122300 | 3486606450 | 5630 | 5630 | 5630 | 5630 | 4 |
| 411 | 20241217 | 122200 | 3486583930 | 5630 | 5630 | 5630 | 5620 | 14 |
| 412 | 20241217 | 122100 | 3486505120 | 5620 | 5630 | 5630 | 5620 | 800 |
| 413 | 20241217 | 122000 | 3482001130 | 5640 | 5640 | 5640 | 5630 | 1507 |
| 414 | 20241217 | 121900 | 3473511650 | 5650 | 5650 | 5650 | 5650 | 2 |
| 415 | 20241217 | 121800 | 3473500350 | 5640 | 5640 | 5640 | 5640 | 0 |
| 416 | 20241217 | 121700 | 3473500350 | 5640 | 5640 | 5640 | 5640 | 0 |
| 417 | 20241217 | 121600 | 3473500350 | 5640 | 5640 | 5640 | 5640 | 89 |
| 418 | 20241217 | 121500 | 3472998390 | 5640 | 5640 | 5640 | 5640 | 756 |
| 419 | 20241217 | 121400 | 3468734550 | 5640 | 5640 | 5640 | 5640 | 78 |
| 420 | 20241217 | 121300 | 3468294630 | 5640 | 5640 | 5640 | 5640 | 43 |
| 421 | 20241217 | 121200 | 3468052110 | 5640 | 5640 | 5640 | 5640 | 3 |
| 422 | 20241217 | 121100 | 3468035190 | 5630 | 5630 | 5640 | 5630 | 605 |
| 423 | 20241217 | 121000 | 3464629000 | 5630 | 5630 | 5630 | 5630 | 311 |
| 424 | 20241217 | 120900 | 3462878070 | 5630 | 5630 | 5630 | 5630 | 8 |
| 425 | 20241217 | 120800 | 3462833030 | 5630 | 5630 | 5630 | 5630 | 3 |
| 426 | 20241217 | 120700 | 3462816140 | 5630 | 5630 | 5630 | 5630 | 3 |
| 427 | 20241217 | 120600 | 3462799250 | 5630 | 5630 | 5630 | 5630 | 304 |
| 428 | 20241217 | 120500 | 3461087730 | 5630 | 5630 | 5630 | 5630 | 1542 |
| 429 | 20241217 | 120400 | 3452406270 | 5630 | 5620 | 5630 | 5620 | 141 |
| 430 | 20241217 | 120300 | 3451613820 | 5630 | 5630 | 5630 | 5630 | 196 |
| 431 | 20241217 | 120200 | 3450510340 | 5630 | 5640 | 5640 | 5630 | 505 |
| 432 | 20241217 | 120100 | 3447667160 | 5630 | 5630 | 5640 | 5630 | 423 |
| 433 | 20241217 | 120000 | 3445285640 | 5630 | 5640 | 5640 | 5630 | 204 |
| 434 | 20241217 | 115900 | 3444137090 | 5640 | 5630 | 5650 | 5630 | 69 |
| 435 | 20241217 | 115800 | 3443748560 | 5630 | 5630 | 5650 | 5630 | 366 |
| 436 | 20241217 | 115700 | 3441687960 | 5640 | 5600 | 5670 | 5600 | 34650 |
| 437 | 20241217 | 115600 | 3246189660 | 5610 | 5600 | 5610 | 5600 | 8354 |
| 438 | 20241217 | 115500 | 3199387250 | 5600 | 5590 | 5600 | 5590 | 5 |
| 439 | 20241217 | 115400 | 3199359270 | 5600 | 5610 | 5610 | 5590 | 5214 |
| 440 | 20241217 | 115300 | 3170188190 | 5610 | 5610 | 5610 | 5610 | 3 |
| 441 | 20241217 | 115200 | 3170171360 | 5610 | 5600 | 5610 | 5600 | 136 |
| 442 | 20241217 | 115100 | 3169409720 | 5600 | 5590 | 5600 | 5590 | 4193 |
| 443 | 20241217 | 115000 | 3145958920 | 5600 | 5610 | 5610 | 5590 | 2918 |
| 444 | 20241217 | 114900 | 3129642120 | 5600 | 5610 | 5610 | 5600 | 546 |
| 445 | 20241217 | 114800 | 3126584490 | 5610 | 5600 | 5610 | 5600 | 187 |
| 446 | 20241217 | 114700 | 3125537260 | 5610 | 5610 | 5610 | 5610 | 104 |
| 447 | 20241217 | 114600 | 3124953820 | 5610 | 5600 | 5610 | 5600 | 177 |
| 448 | 20241217 | 114500 | 3123962590 | 5610 | 5600 | 5610 | 5600 | 878 |
| 449 | 20241217 | 114400 | 3119045620 | 5600 | 5610 | 5610 | 5600 | 1443 |
| 450 | 20241217 | 114300 | 3110964790 | 5600 | 5600 | 5610 | 5600 | 32 |
| 451 | 20241217 | 114200 | 3110785560 | 5610 | 5600 | 5610 | 5590 | 424 |
| 452 | 20241217 | 114100 | 3108412920 | 5600 | 5610 | 5610 | 5600 | 2272 |
| 453 | 20241217 | 114000 | 3095689180 | 5610 | 5610 | 5610 | 5610 | 539 |
| 454 | 20241217 | 113900 | 3092665390 | 5610 | 5610 | 5610 | 5600 | 19688 |
| 455 | 20241217 | 113800 | 2982412100 | 5610 | 5610 | 5620 | 5610 | 3769 |
| 456 | 20241217 | 113700 | 2961268000 | 5620 | 5620 | 5620 | 5620 | 114 |
| 457 | 20241217 | 113600 | 2960627320 | 5620 | 5620 | 5620 | 5620 | 15 |
| 458 | 20241217 | 113500 | 2960543020 | 5620 | 5620 | 5620 | 5610 | 284 |
| 459 | 20241217 | 113400 | 2958947680 | 5620 | 5620 | 5620 | 5620 | 746 |
| 460 | 20241217 | 113300 | 2954755160 | 5620 | 5630 | 5630 | 5620 | 732 |
| 461 | 20241217 | 113200 | 2950641020 | 5630 | 5640 | 5640 | 5630 | 3911 |
| 462 | 20241217 | 113100 | 2928622060 | 5640 | 5640 | 5640 | 5640 | 28 |
| 463 | 20241217 | 113000 | 2928464140 | 5640 | 5640 | 5640 | 5640 | 2296 |
| 464 | 20241217 | 112900 | 2915514700 | 5640 | 5640 | 5640 | 5640 | 1194 |
| 465 | 20241217 | 112800 | 2908780540 | 5640 | 5640 | 5640 | 5640 | 2 |
| 466 | 20241217 | 112700 | 2908769260 | 5640 | 5630 | 5640 | 5630 | 791 |
| 467 | 20241217 | 112600 | 2904310720 | 5630 | 5630 | 5630 | 5630 | 81 |
| 468 | 20241217 | 112500 | 2903854690 | 5630 | 5620 | 5630 | 5620 | 869 |
| 469 | 20241217 | 112400 | 2898969910 | 5620 | 5620 | 5620 | 5620 | 784 |
| 470 | 20241217 | 112300 | 2894563830 | 5620 | 5610 | 5620 | 5610 | 4586 |
| 471 | 20241217 | 112200 | 2868830760 | 5610 | 5610 | 5610 | 5610 | 69 |
| 472 | 20241217 | 112100 | 2868443670 | 5620 | 5620 | 5620 | 5620 | 1 |
| 473 | 20241217 | 112000 | 2868438050 | 5610 | 5610 | 5610 | 5610 | 183 |
| 474 | 20241217 | 111900 | 2867411420 | 5620 | 5620 | 5620 | 5620 | 1375 |
| 475 | 20241217 | 111800 | 2859683920 | 5620 | 5630 | 5630 | 5620 | 1391 |
| 476 | 20241217 | 111700 | 2851857130 | 5630 | 5630 | 5630 | 5630 | 11 |
| 477 | 20241217 | 111600 | 2851795200 | 5630 | 5620 | 5630 | 5620 | 1548 |
| 478 | 20241217 | 111500 | 2843080550 | 5630 | 5620 | 5630 | 5620 | 1014 |
| 479 | 20241217 | 111400 | 2837371780 | 5630 | 5630 | 5630 | 5630 | 7 |
| 480 | 20241217 | 111300 | 2837332370 | 5630 | 5620 | 5630 | 5620 | 2208 |
| 481 | 20241217 | 111200 | 2824923390 | 5620 | 5620 | 5620 | 5620 | 63 |
| 482 | 20241217 | 111100 | 2824569330 | 5620 | 5620 | 5620 | 5610 | 27 |
| 483 | 20241217 | 111000 | 2824417600 | 5610 | 5610 | 5610 | 5610 | 1090 |
| 484 | 20241217 | 110900 | 2818302700 | 5610 | 5610 | 5620 | 5610 | 3393 |
| 485 | 20241217 | 110800 | 2799260960 | 5620 | 5620 | 5620 | 5610 | 121 |
| 486 | 20241217 | 110700 | 2798581540 | 5620 | 5610 | 5620 | 5610 | 1958 |
| 487 | 20241217 | 110600 | 2787597140 | 5610 | 5610 | 5610 | 5610 | 1061 |
| 488 | 20241217 | 110500 | 2781644930 | 5610 | 5610 | 5620 | 5610 | 363 |
| 489 | 20241217 | 110400 | 2779606200 | 5610 | 5610 | 5620 | 5610 | 467 |
| 490 | 20241217 | 110300 | 2776985060 | 5610 | 5610 | 5610 | 5600 | 706 |
| 491 | 20241217 | 110200 | 2773026220 | 5610 | 5620 | 5620 | 5610 | 5732 |
| 492 | 20241217 | 110100 | 2740869610 | 5620 | 5620 | 5630 | 5620 | 378 |
| 493 | 20241217 | 110000 | 2738745240 | 5620 | 5620 | 5630 | 5620 | 1461 |
| 494 | 20241217 | 105900 | 2730533420 | 5630 | 5620 | 5630 | 5620 | 137 |
| 495 | 20241217 | 105800 | 2729762960 | 5620 | 5620 | 5620 | 5620 | 901 |
| 496 | 20241217 | 105700 | 2724699340 | 5620 | 5620 | 5630 | 5620 | 304 |
| 497 | 20241217 | 105600 | 2722990850 | 5620 | 5620 | 5630 | 5610 | 2034 |
| 498 | 20241217 | 105500 | 2711577070 | 5620 | 5630 | 5630 | 5620 | 5356 |
| 499 | 20241217 | 105400 | 2681469830 | 5630 | 5630 | 5630 | 5630 | 817 |
| 500 | 20241217 | 105300 | 2676870120 | 5630 | 5630 | 5630 | 5630 | 59 |
| 501 | 20241217 | 105200 | 2676537950 | 5630 | 5630 | 5630 | 5630 | 425 |
| 502 | 20241217 | 105100 | 2674145200 | 5630 | 5640 | 5640 | 5630 | 12 |
| 503 | 20241217 | 105000 | 2674077530 | 5640 | 5630 | 5640 | 5620 | 132 |
| 504 | 20241217 | 104900 | 2673333220 | 5630 | 5620 | 5630 | 5620 | 125 |
| 505 | 20241217 | 104800 | 2672630520 | 5620 | 5630 | 5630 | 5620 | 2838 |
| 506 | 20241217 | 104700 | 2656680560 | 5630 | 5620 | 5630 | 5620 | 222 |
| 507 | 20241217 | 104600 | 2655432900 | 5620 | 5620 | 5620 | 5620 | 400 |
| 508 | 20241217 | 104500 | 2653184900 | 5630 | 5630 | 5630 | 5620 | 3991 |
| 509 | 20241217 | 104400 | 2630752180 | 5630 | 5630 | 5630 | 5620 | 8557 |
| 510 | 20241217 | 104300 | 2582659760 | 5630 | 5630 | 5630 | 5630 | 1185 |
| 511 | 20241217 | 104200 | 2575988210 | 5630 | 5640 | 5640 | 5630 | 508 |
| 512 | 20241217 | 104100 | 2573127970 | 5630 | 5630 | 5640 | 5630 | 2383 |
| 513 | 20241217 | 104000 | 2559708680 | 5630 | 5640 | 5640 | 5630 | 170 |
| 514 | 20241217 | 103900 | 2558751030 | 5640 | 5640 | 5640 | 5630 | 263 |
| 515 | 20241217 | 103800 | 2557270210 | 5640 | 5630 | 5640 | 5630 | 391 |
| 516 | 20241217 | 103700 | 2555067800 | 5630 | 5640 | 5650 | 5630 | 4147 |
| 517 | 20241217 | 103600 | 2531677020 | 5640 | 5650 | 5660 | 5640 | 145 |
| 518 | 20241217 | 103500 | 2530858040 | 5650 | 5650 | 5650 | 5640 | 126 |
| 519 | 20241217 | 103400 | 2530146160 | 5660 | 5640 | 5660 | 5630 | 2456 |
| 520 | 20241217 | 103300 | 2516297230 | 5630 | 5640 | 5640 | 5630 | 2683 |
| 521 | 20241217 | 103200 | 2501175210 | 5640 | 5630 | 5650 | 5620 | 5413 |
| 522 | 20241217 | 103100 | 2470740400 | 5620 | 5640 | 5650 | 5620 | 4784 |
| 523 | 20241217 | 103000 | 2443820930 | 5640 | 5650 | 5650 | 5630 | 5402 |
| 524 | 20241217 | 102900 | 2413335510 | 5650 | 5650 | 5650 | 5650 | 59 |
| 525 | 20241217 | 102800 | 2413002160 | 5650 | 5650 | 5650 | 5650 | 881 |
| 526 | 20241217 | 102700 | 2408024510 | 5650 | 5650 | 5650 | 5650 | 1192 |
| 527 | 20241217 | 102600 | 2401289710 | 5650 | 5650 | 5650 | 5640 | 2209 |
| 528 | 20241217 | 102500 | 2388809860 | 5650 | 5640 | 5650 | 5640 | 573 |
| 529 | 20241217 | 102400 | 2385577630 | 5640 | 5640 | 5650 | 5640 | 74 |
| 530 | 20241217 | 102300 | 2385160260 | 5650 | 5670 | 5670 | 5650 | 4386 |
| 531 | 20241217 | 102200 | 2360357310 | 5680 | 5670 | 5680 | 5660 | 2250 |
| 532 | 20241217 | 102100 | 2347591210 | 5670 | 5660 | 5670 | 5650 | 1013 |
| 533 | 20241217 | 102000 | 2341857670 | 5660 | 5670 | 5670 | 5660 | 13 |
| 534 | 20241217 | 101900 | 2341784030 | 5650 | 5660 | 5660 | 5650 | 2501 |
| 535 | 20241217 | 101800 | 2327631440 | 5660 | 5670 | 5670 | 5660 | 1432 |
| 536 | 20241217 | 101700 | 2319526220 | 5670 | 5670 | 5670 | 5660 | 322 |
| 537 | 20241217 | 101600 | 2317701070 | 5670 | 5670 | 5670 | 5670 | 160 |
| 538 | 20241217 | 101500 | 2316793870 | 5660 | 5650 | 5660 | 5650 | 859 |
| 539 | 20241217 | 101400 | 2311933030 | 5650 | 5660 | 5660 | 5650 | 158 |
| 540 | 20241217 | 101300 | 2311040300 | 5660 | 5650 | 5660 | 5650 | 113 |
| 541 | 20241217 | 101200 | 2310401820 | 5660 | 5650 | 5660 | 5640 | 2767 |
| 542 | 20241217 | 101100 | 2294771270 | 5650 | 5660 | 5660 | 5650 | 351 |
| 543 | 20241217 | 101000 | 2292788020 | 5650 | 5650 | 5660 | 5650 | 1252 |
| 544 | 20241217 | 100900 | 2285714100 | 5640 | 5650 | 5650 | 5640 | 169 |
| 545 | 20241217 | 100800 | 2284760930 | 5650 | 5650 | 5650 | 5640 | 1898 |
| 546 | 20241217 | 100700 | 2274051200 | 5650 | 5650 | 5660 | 5640 | 2607 |
| 547 | 20241217 | 100600 | 2259328080 | 5650 | 5660 | 5660 | 5650 | 702 |
| 548 | 20241217 | 100500 | 2255356250 | 5660 | 5650 | 5660 | 5650 | 314 |
| 549 | 20241217 | 100400 | 2253582140 | 5650 | 5640 | 5660 | 5640 | 1758 |
| 550 | 20241217 | 100300 | 2243652550 | 5640 | 5650 | 5650 | 5640 | 526 |
| 551 | 20241217 | 100200 | 2240685860 | 5640 | 5630 | 5640 | 5620 | 1960 |
| 552 | 20241217 | 100100 | 2229635630 | 5640 | 5640 | 5640 | 5600 | 11222 |
| 553 | 20241217 | 100000 | 2166619830 | 5640 | 5650 | 5650 | 5620 | 4534 |
| 554 | 20241217 | 095900 | 2141080700 | 5640 | 5640 | 5650 | 5640 | 2048 |
| 555 | 20241217 | 095800 | 2129529970 | 5640 | 5640 | 5650 | 5640 | 6548 |
| 556 | 20241217 | 095700 | 2092599240 | 5640 | 5650 | 5650 | 5640 | 5287 |
| 557 | 20241217 | 095600 | 2062740180 | 5650 | 5660 | 5670 | 5650 | 3889 |
| 558 | 20241217 | 095500 | 2040728640 | 5660 | 5660 | 5670 | 5660 | 3567 |
| 559 | 20241217 | 095400 | 2020539340 | 5660 | 5670 | 5680 | 5650 | 8131 |
| 560 | 20241217 | 095300 | 1974482760 | 5680 | 5680 | 5680 | 5670 | 269 |
| 561 | 20241217 | 095200 | 1972954850 | 5680 | 5680 | 5680 | 5680 | 202 |
| 562 | 20241217 | 095100 | 1971807490 | 5670 | 5670 | 5670 | 5660 | 2575 |
| 563 | 20241217 | 095000 | 1957225240 | 5670 | 5670 | 5670 | 5670 | 1195 |
| 564 | 20241217 | 094900 | 1950449590 | 5670 | 5690 | 5700 | 5660 | 13156 |
| 565 | 20241217 | 094800 | 1875866820 | 5700 | 5700 | 5700 | 5680 | 1574 |
| 566 | 20241217 | 094700 | 1866895770 | 5680 | 5700 | 5700 | 5670 | 8743 |
| 567 | 20241217 | 094600 | 1817270970 | 5700 | 5700 | 5700 | 5690 | 409 |
| 568 | 20241217 | 094500 | 1814942880 | 5700 | 5690 | 5700 | 5690 | 1335 |
| 569 | 20241217 | 094400 | 1807346470 | 5700 | 5710 | 5710 | 5690 | 3996 |
| 570 | 20241217 | 094300 | 1784593330 | 5710 | 5700 | 5710 | 5700 | 1934 |
| 571 | 20241217 | 094200 | 1773568770 | 5700 | 5700 | 5700 | 5690 | 214 |
| 572 | 20241217 | 094100 | 1772349560 | 5710 | 5710 | 5710 | 5700 | 561 |
| 573 | 20241217 | 094000 | 1769150670 | 5700 | 5710 | 5720 | 5700 | 4178 |
| 574 | 20241217 | 093900 | 1745327970 | 5730 | 5720 | 5730 | 5710 | 3718 |
| 575 | 20241217 | 093800 | 1724092860 | 5720 | 5730 | 5730 | 5710 | 7451 |
| 576 | 20241217 | 093700 | 1681503410 | 5730 | 5730 | 5730 | 5720 | 2710 |
| 577 | 20241217 | 093600 | 1665988640 | 5730 | 5750 | 5750 | 5730 | 8553 |
| 578 | 20241217 | 093500 | 1616948680 | 5750 | 5750 | 5760 | 5750 | 1462 |
| 579 | 20241217 | 093400 | 1608541990 | 5750 | 5750 | 5750 | 5740 | 2004 |
| 580 | 20241217 | 093300 | 1597020990 | 5750 | 5760 | 5760 | 5740 | 4020 |
| 581 | 20241217 | 093200 | 1573907680 | 5750 | 5740 | 5760 | 5740 | 2951 |
| 582 | 20241217 | 093100 | 1556939520 | 5740 | 5740 | 5750 | 5730 | 1774 |
| 583 | 20241217 | 093000 | 1546756950 | 5740 | 5720 | 5750 | 5720 | 12198 |
| 584 | 20241217 | 092900 | 1476786790 | 5710 | 5710 | 5710 | 5700 | 2991 |
| 585 | 20241217 | 092800 | 1459710180 | 5700 | 5700 | 5700 | 5690 | 2969 |
| 586 | 20241217 | 092700 | 1442788170 | 5690 | 5680 | 5690 | 5680 | 2912 |
| 587 | 20241217 | 092600 | 1426238540 | 5680 | 5670 | 5690 | 5660 | 10920 |
| 588 | 20241217 | 092500 | 1364313630 | 5670 | 5670 | 5670 | 5670 | 20 |
| 589 | 20241217 | 092400 | 1364200230 | 5670 | 5670 | 5680 | 5670 | 672 |
| 590 | 20241217 | 092300 | 1360388940 | 5670 | 5670 | 5680 | 5670 | 1026 |
| 591 | 20241217 | 092200 | 1354569920 | 5670 | 5680 | 5680 | 5660 | 3076 |
| 592 | 20241217 | 092100 | 1337131840 | 5660 | 5670 | 5670 | 5660 | 16332 |
| 593 | 20241217 | 092000 | 1244649570 | 5680 | 5680 | 5680 | 5670 | 1758 |
| 594 | 20241217 | 091900 | 1234677630 | 5680 | 5690 | 5690 | 5680 | 908 |
| 595 | 20241217 | 091800 | 1229519170 | 5690 | 5680 | 5700 | 5680 | 3032 |
| 596 | 20241217 | 091700 | 1212273080 | 5680 | 5680 | 5690 | 5670 | 8012 |
| 597 | 20241217 | 091600 | 1166773830 | 5680 | 5690 | 5700 | 5680 | 2999 |
| 598 | 20241217 | 091500 | 1149726350 | 5690 | 5700 | 5700 | 5690 | 6934 |
| 599 | 20241217 | 091400 | 1110269290 | 5700 | 5700 | 5700 | 5690 | 2131 |
| 600 | 20241217 | 091300 | 1098122630 | 5700 | 5690 | 5700 | 5690 | 635 |
| 601 | 20241217 | 091200 | 1094505860 | 5690 | 5710 | 5710 | 5680 | 3229 |
| 602 | 20241217 | 091100 | 1076133600 | 5700 | 5670 | 5710 | 5670 | 17844 |
| 603 | 20241217 | 091000 | 974560340 | 5670 | 5690 | 5690 | 5670 | 2307 |
| 604 | 20241217 | 090900 | 961458350 | 5690 | 5690 | 5690 | 5680 | 4506 |
| 605 | 20241217 | 090800 | 935823430 | 5690 | 5670 | 5690 | 5660 | 8229 |
| 606 | 20241217 | 090700 | 889066540 | 5670 | 5690 | 5700 | 5660 | 9002 |
| 607 | 20241217 | 090600 | 837995540 | 5690 | 5700 | 5710 | 5690 | 2936 |
| 608 | 20241217 | 090500 | 821261000 | 5690 | 5710 | 5710 | 5670 | 7436 |
| 609 | 20241217 | 090400 | 778961830 | 5710 | 5710 | 5730 | 5700 | 24625 |
| 610 | 20241217 | 090300 | 638302990 | 5710 | 5710 | 5710 | 5680 | 6905 |
| 611 | 20241217 | 090200 | 598984680 | 5710 | 5720 | 5750 | 5700 | 39625 |
| 612 | 20241217 | 090100 | 372048470 | 5730 | 5690 | 5730 | 5680 | 30977 |
| 613 | 20241217 | 090000 | 195348710 | 5690 | 5700 | 5700 | 5660 | 33245 |