31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 3 | 20250121 | 191000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250121 | 190900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250121 | 190800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250121 | 190700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250121 | 190600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250121 | 190500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250121 | 190400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250121 | 190300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250121 | 190200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250121 | 190100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250121 | 190000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250121 | 185900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250121 | 185800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250121 | 185700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250121 | 185600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250121 | 185500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250121 | 185400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250121 | 185300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250121 | 185200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250121 | 185100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250121 | 185000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250121 | 184900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250121 | 184800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250121 | 184700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250121 | 184600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250121 | 184500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250121 | 184400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250121 | 184300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250121 | 184200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250121 | 184100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 33 | 20250121 | 184000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250121 | 183900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250121 | 183800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250121 | 183700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250121 | 183600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250121 | 183500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250121 | 183400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250121 | 183300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250121 | 183200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250121 | 183100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250121 | 183000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250121 | 182900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250121 | 182800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250121 | 182700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250121 | 182600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250121 | 182500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250121 | 182400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250121 | 182300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250121 | 182200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250121 | 182100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250121 | 182000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250121 | 181900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250121 | 181800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250121 | 181700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250121 | 181600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250121 | 181500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250121 | 181400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250121 | 181300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250121 | 181200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250121 | 181100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 63 | 20250121 | 181000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250121 | 180900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250121 | 180800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250121 | 180700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250121 | 180600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250121 | 180500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250121 | 180400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250121 | 180300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250121 | 180200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250121 | 180100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250121 | 180000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250121 | 175900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250121 | 175800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250121 | 175700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250121 | 175600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250121 | 175500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250121 | 175400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250121 | 175300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250121 | 175200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250121 | 175100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250121 | 175000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250121 | 174900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250121 | 174800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250121 | 174700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250121 | 174600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250121 | 174500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250121 | 174400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250121 | 174300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250121 | 174200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250121 | 174100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 93 | 20250121 | 174000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250121 | 173900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250121 | 173800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250121 | 173700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250121 | 173600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250121 | 173500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250121 | 173400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250121 | 173300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250121 | 173200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250121 | 173100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250121 | 173000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250121 | 172900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250121 | 172800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250121 | 172700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250121 | 172600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250121 | 172500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250121 | 172400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250121 | 172300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250121 | 172200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250121 | 172100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250121 | 172000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250121 | 171900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250121 | 171800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250121 | 171700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250121 | 171600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250121 | 171500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250121 | 171400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250121 | 171300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250121 | 171200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250121 | 171100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 123 | 20250121 | 171000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250121 | 170900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250121 | 170800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250121 | 170700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250121 | 170600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250121 | 170500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250121 | 170400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250121 | 170300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250121 | 170200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250121 | 170100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250121 | 170000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250121 | 165900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250121 | 165800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250121 | 165700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250121 | 165600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250121 | 165500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250121 | 165400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250121 | 165300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250121 | 165200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250121 | 165100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250121 | 165000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250121 | 164900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250121 | 164800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250121 | 164700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250121 | 164600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250121 | 164500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250121 | 164400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250121 | 164300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250121 | 164200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250121 | 164100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 153 | 20250121 | 164000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250121 | 163900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250121 | 163800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250121 | 163700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250121 | 163600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250121 | 163500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250121 | 163400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250121 | 163300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250121 | 163200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250121 | 163100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250121 | 163000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250121 | 162900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250121 | 162800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250121 | 162700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250121 | 162600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250121 | 162500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250121 | 162400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250121 | 162300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250121 | 162200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250121 | 162100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250121 | 162000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250121 | 161900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250121 | 161800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250121 | 161700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250121 | 161600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250121 | 161500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250121 | 161400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250121 | 161300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250121 | 161200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250121 | 161100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 183 | 20250121 | 161000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250121 | 160900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250121 | 160800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250121 | 160700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250121 | 160600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250121 | 160500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250121 | 160400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250121 | 160300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250121 | 160200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250121 | 160100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250121 | 160000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250121 | 155900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250121 | 155800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250121 | 155700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250121 | 155600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250121 | 155500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250121 | 155400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250121 | 155300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250121 | 155200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250121 | 155100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250121 | 155000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250121 | 154900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250121 | 154800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250121 | 154700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250121 | 154600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250121 | 154500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250121 | 154400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250121 | 154300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250121 | 154200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250121 | 154100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 213 | 20250121 | 154000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250121 | 153900 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250121 | 153800 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250121 | 153700 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250121 | 153600 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250121 | 153500 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250121 | 153400 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250121 | 153300 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250121 | 153200 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250121 | 153100 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250121 | 153000 | 33785850260 | 5810 | 5810 | 5810 | 5810 | 22215 |
| 224 | 20250121 | 152900 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20250121 | 152800 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20250121 | 152700 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20250121 | 152600 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20250121 | 152500 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20250121 | 152400 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20250121 | 152300 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20250121 | 152200 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20250121 | 152100 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20250121 | 152000 | 33656781110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20250121 | 151900 | 33656781110 | 5820 | 5820 | 5830 | 5810 | 4904 |
| 235 | 20250121 | 151800 | 33628245540 | 5810 | 5800 | 5820 | 5800 | 11134 |
| 236 | 20250121 | 151700 | 33563543820 | 5800 | 5820 | 5830 | 5800 | 5015 |
| 237 | 20250121 | 151600 | 33534382780 | 5830 | 5830 | 5830 | 5820 | 4250 |
| 238 | 20250121 | 151500 | 33509642450 | 5820 | 5800 | 5830 | 5800 | 3024 |
| 239 | 20250121 | 151400 | 33492038780 | 5830 | 5820 | 5830 | 5790 | 21463 |
| 240 | 20250121 | 151300 | 33367617090 | 5820 | 5810 | 5830 | 5810 | 1193 |
| 241 | 20250121 | 151200 | 33360684810 | 5830 | 5820 | 5830 | 5800 | 9151 |
| 242 | 20250121 | 151100 | 33307478840 | 5820 | 5810 | 5820 | 5800 | 4636 |
| 243 | 20250121 | 151000 | 33280550990 | 5820 | 5810 | 5820 | 5800 | 2510 |
| 244 | 20250121 | 150900 | 33265968940 | 5810 | 5810 | 5820 | 5790 | 2524 |
| 245 | 20250121 | 150800 | 33251315500 | 5820 | 5800 | 5820 | 5780 | 26192 |
| 246 | 20250121 | 150700 | 33099527280 | 5800 | 5810 | 5820 | 5800 | 10775 |
| 247 | 20250121 | 150600 | 33037000740 | 5810 | 5810 | 5810 | 5800 | 4036 |
| 248 | 20250121 | 150500 | 33013575010 | 5810 | 5820 | 5820 | 5810 | 1863 |
| 249 | 20250121 | 150400 | 33002750480 | 5820 | 5810 | 5820 | 5810 | 1799 |
| 250 | 20250121 | 150300 | 32992290570 | 5810 | 5820 | 5820 | 5800 | 2943 |
| 251 | 20250121 | 150200 | 32975214710 | 5810 | 5820 | 5830 | 5800 | 6820 |
| 252 | 20250121 | 150100 | 32935559610 | 5810 | 5820 | 5820 | 5810 | 10407 |
| 253 | 20250121 | 150000 | 32875081730 | 5830 | 5820 | 5830 | 5810 | 13744 |
| 254 | 20250121 | 145900 | 32795172320 | 5820 | 5820 | 5840 | 5820 | 4503 |
| 255 | 20250121 | 145800 | 32768962290 | 5820 | 5840 | 5840 | 5820 | 9313 |
| 256 | 20250121 | 145700 | 32714721900 | 5840 | 5840 | 5860 | 5840 | 5449 |
| 257 | 20250121 | 145600 | 32682870290 | 5850 | 5830 | 5860 | 5830 | 3454 |
| 258 | 20250121 | 145500 | 32662690620 | 5830 | 5840 | 5840 | 5830 | 2147 |
| 259 | 20250121 | 145400 | 32650159140 | 5840 | 5840 | 5840 | 5830 | 1533 |
| 260 | 20250121 | 145300 | 32641217090 | 5830 | 5820 | 5830 | 5820 | 203 |
| 261 | 20250121 | 145200 | 32640034720 | 5830 | 5830 | 5840 | 5830 | 1731 |
| 262 | 20250121 | 145100 | 32629942010 | 5840 | 5850 | 5850 | 5820 | 9744 |
| 263 | 20250121 | 145000 | 32573099710 | 5840 | 5850 | 5850 | 5840 | 1446 |
| 264 | 20250121 | 144900 | 32564642620 | 5850 | 5850 | 5850 | 5850 | 827 |
| 265 | 20250121 | 144800 | 32559804670 | 5850 | 5860 | 5860 | 5840 | 1869 |
| 266 | 20250121 | 144700 | 32548877480 | 5850 | 5840 | 5860 | 5840 | 2605 |
| 267 | 20250121 | 144600 | 32533646680 | 5840 | 5830 | 5840 | 5820 | 992 |
| 268 | 20250121 | 144500 | 32527856630 | 5830 | 5830 | 5840 | 5830 | 3011 |
| 269 | 20250121 | 144400 | 32510301480 | 5840 | 5840 | 5840 | 5840 | 91 |
| 270 | 20250121 | 144300 | 32509770040 | 5830 | 5820 | 5830 | 5820 | 4129 |
| 271 | 20250121 | 144200 | 32485708550 | 5820 | 5830 | 5830 | 5820 | 1811 |
| 272 | 20250121 | 144100 | 32475160170 | 5830 | 5830 | 5830 | 5810 | 7302 |
| 273 | 20250121 | 144000 | 32432655290 | 5830 | 5830 | 5840 | 5820 | 1610 |
| 274 | 20250121 | 143900 | 32423269910 | 5830 | 5830 | 5830 | 5810 | 8405 |
| 275 | 20250121 | 143800 | 32374351130 | 5840 | 5840 | 5840 | 5820 | 653 |
| 276 | 20250121 | 143700 | 32370542810 | 5820 | 5840 | 5840 | 5820 | 5423 |
| 277 | 20250121 | 143600 | 32338927560 | 5840 | 5840 | 5850 | 5840 | 549 |
| 278 | 20250121 | 143500 | 32335719880 | 5840 | 5830 | 5840 | 5830 | 1523 |
| 279 | 20250121 | 143400 | 32326825750 | 5850 | 5840 | 5850 | 5820 | 7196 |
| 280 | 20250121 | 143300 | 32284856420 | 5850 | 5850 | 5850 | 5840 | 1962 |
| 281 | 20250121 | 143200 | 32273396630 | 5850 | 5850 | 5860 | 5850 | 942 |
| 282 | 20250121 | 143100 | 32267884990 | 5850 | 5850 | 5860 | 5840 | 1071 |
| 283 | 20250121 | 143000 | 32261617900 | 5850 | 5850 | 5850 | 5840 | 2127 |
| 284 | 20250121 | 142900 | 32249176560 | 5850 | 5850 | 5860 | 5840 | 4285 |
| 285 | 20250121 | 142800 | 32224107190 | 5840 | 5850 | 5860 | 5840 | 738 |
| 286 | 20250121 | 142700 | 32219788780 | 5840 | 5870 | 5870 | 5840 | 5822 |
| 287 | 20250121 | 142600 | 32185699600 | 5870 | 5870 | 5870 | 5860 | 1302 |
| 288 | 20250121 | 142500 | 32178066870 | 5870 | 5880 | 5880 | 5860 | 1249 |
| 289 | 20250121 | 142400 | 32170731480 | 5880 | 5880 | 5890 | 5880 | 4852 |
| 290 | 20250121 | 142300 | 32142200910 | 5880 | 5890 | 5890 | 5880 | 988 |
| 291 | 20250121 | 142200 | 32136385930 | 5890 | 5880 | 5890 | 5870 | 2191 |
| 292 | 20250121 | 142100 | 32123505120 | 5880 | 5880 | 5880 | 5870 | 719 |
| 293 | 20250121 | 142000 | 32119283880 | 5880 | 5850 | 5880 | 5850 | 4205 |
| 294 | 20250121 | 141900 | 32094605140 | 5860 | 5860 | 5860 | 5850 | 365 |
| 295 | 20250121 | 141800 | 32092466470 | 5860 | 5840 | 5870 | 5820 | 7270 |
| 296 | 20250121 | 141700 | 32049986960 | 5840 | 5830 | 5840 | 5820 | 3528 |
| 297 | 20250121 | 141600 | 32029401580 | 5820 | 5840 | 5850 | 5820 | 1666 |
| 298 | 20250121 | 141500 | 32019690220 | 5840 | 5840 | 5850 | 5840 | 1006 |
| 299 | 20250121 | 141400 | 32013813420 | 5850 | 5820 | 5850 | 5820 | 2808 |
| 300 | 20250121 | 141300 | 31997422940 | 5820 | 5850 | 5850 | 5810 | 34387 |
| 301 | 20250121 | 141200 | 31797139230 | 5850 | 5860 | 5860 | 5850 | 1393 |
| 302 | 20250121 | 141100 | 31788986330 | 5860 | 5850 | 5860 | 5850 | 5975 |
| 303 | 20250121 | 141000 | 31754027840 | 5860 | 5860 | 5870 | 5850 | 1684 |
| 304 | 20250121 | 140900 | 31744159030 | 5860 | 5870 | 5870 | 5860 | 466 |
| 305 | 20250121 | 140800 | 31741424830 | 5870 | 5870 | 5870 | 5860 | 1043 |
| 306 | 20250121 | 140700 | 31735310130 | 5860 | 5870 | 5870 | 5860 | 2090 |
| 307 | 20250121 | 140600 | 31723061210 | 5870 | 5870 | 5870 | 5860 | 1216 |
| 308 | 20250121 | 140500 | 31715933570 | 5870 | 5870 | 5870 | 5860 | 633 |
| 309 | 20250121 | 140400 | 31712223150 | 5870 | 5870 | 5870 | 5860 | 1742 |
| 310 | 20250121 | 140300 | 31702013800 | 5870 | 5870 | 5870 | 5860 | 703 |
| 311 | 20250121 | 140200 | 31697891850 | 5870 | 5850 | 5870 | 5850 | 5376 |
| 312 | 20250121 | 140100 | 31666425540 | 5850 | 5860 | 5870 | 5840 | 12095 |
| 313 | 20250121 | 140000 | 31595667860 | 5870 | 5870 | 5870 | 5850 | 2455 |
| 314 | 20250121 | 135900 | 31581287510 | 5870 | 5860 | 5880 | 5860 | 247 |
| 315 | 20250121 | 135800 | 31579836820 | 5860 | 5890 | 5890 | 5860 | 9520 |
| 316 | 20250121 | 135700 | 31523990810 | 5890 | 5890 | 5890 | 5880 | 2338 |
| 317 | 20250121 | 135600 | 31510235340 | 5890 | 5890 | 5890 | 5880 | 4476 |
| 318 | 20250121 | 135500 | 31483878280 | 5900 | 5900 | 5900 | 5900 | 2052 |
| 319 | 20250121 | 135400 | 31471771480 | 5900 | 5910 | 5910 | 5900 | 613 |
| 320 | 20250121 | 135300 | 31468151940 | 5910 | 5900 | 5910 | 5890 | 1226 |
| 321 | 20250121 | 135200 | 31460911290 | 5900 | 5900 | 5910 | 5890 | 2539 |
| 322 | 20250121 | 135100 | 31445933510 | 5900 | 5890 | 5900 | 5890 | 1087 |
| 323 | 20250121 | 135000 | 31439527160 | 5890 | 5900 | 5900 | 5890 | 1050 |
| 324 | 20250121 | 134900 | 31433339940 | 5900 | 5900 | 5900 | 5890 | 1386 |
| 325 | 20250121 | 134800 | 31425165780 | 5900 | 5890 | 5900 | 5890 | 289 |
| 326 | 20250121 | 134700 | 31423462350 | 5890 | 5890 | 5900 | 5880 | 1353 |
| 327 | 20250121 | 134600 | 31415493960 | 5890 | 5900 | 5900 | 5890 | 6017 |
| 328 | 20250121 | 134500 | 31380043090 | 5910 | 5910 | 5920 | 5900 | 3665 |
| 329 | 20250121 | 134400 | 31358387390 | 5910 | 5920 | 5920 | 5910 | 5019 |
| 330 | 20250121 | 134300 | 31328683740 | 5910 | 5910 | 5920 | 5910 | 756 |
| 331 | 20250121 | 134200 | 31324211670 | 5910 | 5910 | 5910 | 5910 | 2053 |
| 332 | 20250121 | 134100 | 31312078440 | 5910 | 5900 | 5910 | 5900 | 818 |
| 333 | 20250121 | 134000 | 31307248910 | 5900 | 5890 | 5900 | 5890 | 2802 |
| 334 | 20250121 | 133900 | 31290731740 | 5880 | 5890 | 5890 | 5880 | 1789 |
| 335 | 20250121 | 133800 | 31280206910 | 5880 | 5890 | 5890 | 5870 | 1578 |
| 336 | 20250121 | 133700 | 31270930430 | 5890 | 5880 | 5890 | 5880 | 1252 |
| 337 | 20250121 | 133600 | 31263567820 | 5890 | 5880 | 5890 | 5880 | 499 |
| 338 | 20250121 | 133500 | 31260631790 | 5890 | 5890 | 5890 | 5880 | 1935 |
| 339 | 20250121 | 133400 | 31249247250 | 5890 | 5890 | 5900 | 5880 | 3058 |
| 340 | 20250121 | 133300 | 31231243130 | 5880 | 5900 | 5900 | 5880 | 583 |
| 341 | 20250121 | 133200 | 31227808220 | 5900 | 5890 | 5900 | 5890 | 2822 |
| 342 | 20250121 | 133100 | 31211159600 | 5890 | 5880 | 5890 | 5870 | 2988 |
| 343 | 20250121 | 133000 | 31193568450 | 5880 | 5860 | 5880 | 5850 | 3260 |
| 344 | 20250121 | 132900 | 31174425030 | 5860 | 5840 | 5860 | 5840 | 8268 |
| 345 | 20250121 | 132800 | 31126106570 | 5850 | 5860 | 5860 | 5840 | 5420 |
| 346 | 20250121 | 132700 | 31094406470 | 5860 | 5860 | 5860 | 5850 | 4454 |
| 347 | 20250121 | 132600 | 31068343610 | 5850 | 5860 | 5860 | 5850 | 6286 |
| 348 | 20250121 | 132500 | 31031546440 | 5870 | 5870 | 5880 | 5860 | 2491 |
| 349 | 20250121 | 132400 | 31016935680 | 5870 | 5870 | 5880 | 5860 | 3170 |
| 350 | 20250121 | 132300 | 30998328740 | 5870 | 5890 | 5890 | 5870 | 2659 |
| 351 | 20250121 | 132200 | 30982693440 | 5880 | 5880 | 5890 | 5880 | 295 |
| 352 | 20250121 | 132100 | 30980956970 | 5880 | 5900 | 5900 | 5880 | 6957 |
| 353 | 20250121 | 132000 | 30939951010 | 5910 | 5910 | 5930 | 5900 | 4848 |
| 354 | 20250121 | 131900 | 30911284740 | 5920 | 5910 | 5930 | 5910 | 7394 |
| 355 | 20250121 | 131800 | 30867480080 | 5910 | 5890 | 5910 | 5890 | 8311 |
| 356 | 20250121 | 131700 | 30818383210 | 5900 | 5880 | 5900 | 5880 | 6172 |
| 357 | 20250121 | 131600 | 30782006100 | 5880 | 5890 | 5900 | 5880 | 7766 |
| 358 | 20250121 | 131500 | 30736238100 | 5890 | 5900 | 5910 | 5890 | 1172 |
| 359 | 20250121 | 131400 | 30729332410 | 5890 | 5890 | 5900 | 5890 | 2883 |
| 360 | 20250121 | 131300 | 30712325970 | 5890 | 5890 | 5900 | 5880 | 5120 |
| 361 | 20250121 | 131200 | 30682204550 | 5890 | 5910 | 5910 | 5870 | 11856 |
| 362 | 20250121 | 131100 | 30612350260 | 5910 | 5910 | 5910 | 5900 | 5707 |
| 363 | 20250121 | 131000 | 30578622390 | 5910 | 5870 | 5910 | 5870 | 6954 |
| 364 | 20250121 | 130900 | 30537609540 | 5880 | 5860 | 5880 | 5860 | 4900 |
| 365 | 20250121 | 130800 | 30508850630 | 5870 | 5860 | 5870 | 5860 | 3245 |
| 366 | 20250121 | 130700 | 30489814360 | 5860 | 5870 | 5870 | 5860 | 2914 |
| 367 | 20250121 | 130600 | 30472728650 | 5870 | 5880 | 5880 | 5860 | 4527 |
| 368 | 20250121 | 130500 | 30446165520 | 5870 | 5840 | 5870 | 5840 | 15108 |
| 369 | 20250121 | 130400 | 30357664740 | 5850 | 5860 | 5870 | 5830 | 32672 |
| 370 | 20250121 | 130300 | 30166781090 | 5860 | 5880 | 5880 | 5850 | 14129 |
| 371 | 20250121 | 130200 | 30084057980 | 5870 | 5870 | 5880 | 5850 | 15151 |
| 372 | 20250121 | 130100 | 29995193250 | 5870 | 5870 | 5880 | 5860 | 7220 |
| 373 | 20250121 | 130000 | 29952841360 | 5880 | 5890 | 5900 | 5860 | 13101 |
| 374 | 20250121 | 125900 | 29875851240 | 5900 | 5910 | 5910 | 5880 | 9138 |
| 375 | 20250121 | 125800 | 29821964620 | 5910 | 5910 | 5930 | 5900 | 8842 |
| 376 | 20250121 | 125700 | 29769752200 | 5910 | 5910 | 5920 | 5900 | 5744 |
| 377 | 20250121 | 125600 | 29735844190 | 5910 | 5930 | 5930 | 5910 | 4227 |
| 378 | 20250121 | 125500 | 29710855850 | 5920 | 5920 | 5930 | 5910 | 4440 |
| 379 | 20250121 | 125400 | 29684572920 | 5920 | 5930 | 5930 | 5920 | 4408 |
| 380 | 20250121 | 125300 | 29658466670 | 5930 | 5950 | 5950 | 5930 | 3529 |
| 381 | 20250121 | 125200 | 29637518470 | 5950 | 5930 | 5950 | 5930 | 1575 |
| 382 | 20250121 | 125100 | 29628157830 | 5930 | 5940 | 5950 | 5930 | 4296 |
| 383 | 20250121 | 125000 | 29602670370 | 5950 | 5930 | 5950 | 5920 | 12516 |
| 384 | 20250121 | 124900 | 29528311300 | 5930 | 5910 | 5940 | 5910 | 6560 |
| 385 | 20250121 | 124800 | 29489434950 | 5920 | 5910 | 5920 | 5910 | 3144 |
| 386 | 20250121 | 124700 | 29470836420 | 5910 | 5900 | 5920 | 5860 | 39890 |
| 387 | 20250121 | 124600 | 29235932130 | 5910 | 5920 | 5930 | 5900 | 14816 |
| 388 | 20250121 | 124500 | 29148375240 | 5920 | 5920 | 5920 | 5910 | 7089 |
| 389 | 20250121 | 124400 | 29106435770 | 5920 | 5940 | 5950 | 5920 | 11451 |
| 390 | 20250121 | 124300 | 29038533970 | 5940 | 5940 | 5950 | 5930 | 4798 |
| 391 | 20250121 | 124200 | 29010050790 | 5940 | 5960 | 5970 | 5930 | 40852 |
| 392 | 20250121 | 124100 | 28767306820 | 5960 | 5960 | 5960 | 5940 | 16114 |
| 393 | 20250121 | 124000 | 28671543310 | 5950 | 5990 | 6000 | 5950 | 16006 |
| 394 | 20250121 | 123900 | 28575967730 | 6000 | 5940 | 6000 | 5940 | 20576 |
| 395 | 20250121 | 123800 | 28453006000 | 5940 | 5930 | 5940 | 5920 | 5142 |
| 396 | 20250121 | 123700 | 28422505440 | 5920 | 5930 | 5940 | 5920 | 7196 |
| 397 | 20250121 | 123600 | 28379817130 | 5930 | 5930 | 5940 | 5920 | 12349 |
| 398 | 20250121 | 123500 | 28306620070 | 5930 | 5960 | 5960 | 5930 | 4716 |
| 399 | 20250121 | 123400 | 28278573430 | 5960 | 5980 | 5980 | 5950 | 9917 |
| 400 | 20250121 | 123300 | 28219474800 | 5980 | 5990 | 6000 | 5980 | 14931 |
| 401 | 20250121 | 123200 | 28130027210 | 5990 | 5960 | 5990 | 5960 | 9299 |
| 402 | 20250121 | 123100 | 28074507380 | 5950 | 5940 | 5960 | 5940 | 6273 |
| 403 | 20250121 | 123000 | 28037181380 | 5940 | 5930 | 5950 | 5920 | 2767 |
| 404 | 20250121 | 122900 | 28020758860 | 5910 | 5950 | 5950 | 5910 | 9741 |
| 405 | 20250121 | 122800 | 27963011910 | 5950 | 5950 | 5960 | 5940 | 9878 |
| 406 | 20250121 | 122700 | 27904244250 | 5950 | 5930 | 5970 | 5900 | 38625 |
| 407 | 20250121 | 122600 | 27675382480 | 5930 | 5970 | 5970 | 5930 | 17606 |
| 408 | 20250121 | 122500 | 27570790970 | 5980 | 5940 | 5980 | 5930 | 14200 |
| 409 | 20250121 | 122400 | 27486417020 | 5940 | 5990 | 5990 | 5930 | 35280 |
| 410 | 20250121 | 122300 | 27276338290 | 6000 | 5970 | 6000 | 5970 | 24987 |
| 411 | 20250121 | 122200 | 27126778710 | 5970 | 5990 | 5990 | 5960 | 5020 |
| 412 | 20250121 | 122100 | 27096776300 | 5980 | 5960 | 5990 | 5960 | 10130 |
| 413 | 20250121 | 122000 | 27036236260 | 5970 | 5970 | 5980 | 5960 | 6085 |
| 414 | 20250121 | 121900 | 26999913040 | 5970 | 5970 | 5980 | 5960 | 13875 |
| 415 | 20250121 | 121800 | 26917085400 | 5970 | 5980 | 5980 | 5960 | 20240 |
| 416 | 20250121 | 121700 | 26796332450 | 5990 | 6000 | 6000 | 5960 | 21810 |
| 417 | 20250121 | 121600 | 26665879720 | 5990 | 6020 | 6020 | 5990 | 11633 |
| 418 | 20250121 | 121500 | 26596091160 | 6020 | 6000 | 6020 | 5990 | 11335 |
| 419 | 20250121 | 121400 | 26528020440 | 6000 | 5990 | 6010 | 5980 | 12758 |
| 420 | 20250121 | 121300 | 26451575050 | 5990 | 6050 | 6050 | 5980 | 30216 |
| 421 | 20250121 | 121200 | 26269750320 | 6040 | 6010 | 6050 | 6010 | 11613 |
| 422 | 20250121 | 121100 | 26199673150 | 6020 | 5980 | 6020 | 5960 | 18709 |
| 423 | 20250121 | 121000 | 26087716810 | 5970 | 5980 | 6020 | 5970 | 17823 |
| 424 | 20250121 | 120900 | 25980898840 | 5990 | 6020 | 6020 | 5980 | 25331 |
| 425 | 20250121 | 120800 | 25829070650 | 6020 | 6020 | 6030 | 6000 | 23993 |
| 426 | 20250121 | 120700 | 25684954290 | 6020 | 6050 | 6050 | 6000 | 54677 |
| 427 | 20250121 | 120600 | 25355360180 | 6050 | 6040 | 6090 | 6040 | 41196 |
| 428 | 20250121 | 120500 | 25105298280 | 6030 | 6070 | 6090 | 6030 | 56340 |
| 429 | 20250121 | 120400 | 24763438330 | 6070 | 6080 | 6090 | 6040 | 80346 |
| 430 | 20250121 | 120300 | 24275781270 | 6080 | 5950 | 6100 | 5910 | 134435 |
| 431 | 20250121 | 120200 | 23462526870 | 5950 | 5970 | 6000 | 5950 | 38027 |
| 432 | 20250121 | 120100 | 23235135190 | 5980 | 5940 | 6000 | 5900 | 65557 |
| 433 | 20250121 | 120000 | 22844349980 | 5940 | 5900 | 5940 | 5900 | 19459 |
| 434 | 20250121 | 115900 | 22729210830 | 5920 | 5930 | 5950 | 5900 | 44461 |
| 435 | 20250121 | 115800 | 22465938290 | 5920 | 5930 | 5960 | 5920 | 29923 |
| 436 | 20250121 | 115700 | 22288363430 | 5930 | 6010 | 6010 | 5930 | 50948 |
| 437 | 20250121 | 115600 | 21985049960 | 6010 | 5960 | 6030 | 5950 | 75035 |
| 438 | 20250121 | 115500 | 21535314160 | 5950 | 6000 | 6000 | 5910 | 61231 |
| 439 | 20250121 | 115400 | 21170221060 | 6000 | 5980 | 6080 | 5970 | 164091 |
| 440 | 20250121 | 115300 | 20181985990 | 5980 | 5860 | 6090 | 5840 | 237784 |
| 441 | 20250121 | 115200 | 18761712390 | 5860 | 5960 | 5990 | 5810 | 171935 |
| 442 | 20250121 | 115100 | 17747910940 | 5960 | 6000 | 6070 | 5950 | 141398 |
| 443 | 20250121 | 115000 | 16899119970 | 6000 | 6130 | 6130 | 5960 | 269913 |
| 444 | 20250121 | 114900 | 15259142460 | 6120 | 5930 | 6130 | 5930 | 422880 |
| 445 | 20250121 | 114800 | 12701373960 | 5940 | 5940 | 5960 | 5900 | 50715 |
| 446 | 20250121 | 114700 | 12400774030 | 5950 | 5920 | 5960 | 5820 | 106721 |
| 447 | 20250121 | 114600 | 11771608120 | 5920 | 6000 | 6040 | 5870 | 206553 |
| 448 | 20250121 | 114500 | 10539414140 | 6000 | 5930 | 6040 | 5900 | 329611 |
| 449 | 20250121 | 114400 | 8565215140 | 5920 | 5850 | 5920 | 5840 | 90718 |
| 450 | 20250121 | 114300 | 8031352490 | 5850 | 5830 | 5850 | 5830 | 20024 |
| 451 | 20250121 | 114200 | 7914373270 | 5820 | 5820 | 5820 | 5820 | 6462 |
| 452 | 20250121 | 114100 | 7876764430 | 5820 | 5820 | 5820 | 5810 | 404 |
| 453 | 20250121 | 114000 | 7874415250 | 5820 | 5820 | 5820 | 5810 | 360 |
| 454 | 20250121 | 113900 | 7872320070 | 5820 | 5810 | 5820 | 5810 | 481 |
| 455 | 20250121 | 113800 | 7869522650 | 5810 | 5820 | 5820 | 5800 | 6332 |
| 456 | 20250121 | 113700 | 7832753710 | 5820 | 5820 | 5820 | 5810 | 140 |
| 457 | 20250121 | 113600 | 7831938920 | 5810 | 5820 | 5820 | 5810 | 466 |
| 458 | 20250121 | 113500 | 7829226910 | 5820 | 5820 | 5820 | 5810 | 1666 |
| 459 | 20250121 | 113400 | 7819531590 | 5820 | 5820 | 5820 | 5810 | 1539 |
| 460 | 20250121 | 113300 | 7810586040 | 5810 | 5810 | 5820 | 5810 | 3534 |
| 461 | 20250121 | 113200 | 7790049710 | 5810 | 5810 | 5820 | 5800 | 1658 |
| 462 | 20250121 | 113100 | 7780415730 | 5820 | 5810 | 5820 | 5810 | 1179 |
| 463 | 20250121 | 113000 | 7773562270 | 5820 | 5820 | 5820 | 5810 | 1035 |
| 464 | 20250121 | 112900 | 7767544070 | 5820 | 5820 | 5820 | 5820 | 301 |
| 465 | 20250121 | 112800 | 7765792250 | 5820 | 5820 | 5820 | 5810 | 1875 |
| 466 | 20250121 | 112700 | 7754892850 | 5820 | 5810 | 5820 | 5810 | 1964 |
| 467 | 20250121 | 112600 | 7743472420 | 5820 | 5820 | 5820 | 5820 | 506 |
| 468 | 20250121 | 112500 | 7740527500 | 5820 | 5820 | 5820 | 5810 | 682 |
| 469 | 20250121 | 112400 | 7736561120 | 5820 | 5810 | 5820 | 5800 | 2222 |
| 470 | 20250121 | 112300 | 7723652430 | 5810 | 5810 | 5810 | 5800 | 1843 |
| 471 | 20250121 | 112200 | 7712954600 | 5810 | 5810 | 5810 | 5810 | 600 |
| 472 | 20250121 | 112100 | 7709468600 | 5800 | 5810 | 5820 | 5800 | 2224 |
| 473 | 20250121 | 112000 | 7696556860 | 5820 | 5820 | 5820 | 5810 | 3186 |
| 474 | 20250121 | 111900 | 7678036850 | 5810 | 5820 | 5820 | 5810 | 874 |
| 475 | 20250121 | 111800 | 7672951330 | 5810 | 5820 | 5820 | 5810 | 416 |
| 476 | 20250121 | 111700 | 7670530790 | 5820 | 5820 | 5830 | 5810 | 693 |
| 477 | 20250121 | 111600 | 7666495350 | 5820 | 5800 | 5820 | 5800 | 5245 |
| 478 | 20250121 | 111500 | 7635988160 | 5820 | 5810 | 5820 | 5800 | 8175 |
| 479 | 20250121 | 111400 | 7588517690 | 5820 | 5820 | 5820 | 5820 | 512 |
| 480 | 20250121 | 111300 | 7585537850 | 5810 | 5810 | 5820 | 5810 | 452 |
| 481 | 20250121 | 111200 | 7582908390 | 5810 | 5820 | 5820 | 5810 | 2889 |
| 482 | 20250121 | 111100 | 7566105420 | 5830 | 5820 | 5830 | 5820 | 505 |
| 483 | 20250121 | 111000 | 7563161650 | 5820 | 5830 | 5830 | 5820 | 1430 |
| 484 | 20250121 | 110900 | 7554825570 | 5830 | 5820 | 5830 | 5800 | 9866 |
| 485 | 20250121 | 110800 | 7497433440 | 5820 | 5840 | 5840 | 5800 | 11435 |
| 486 | 20250121 | 110700 | 7430926290 | 5830 | 5830 | 5840 | 5830 | 2132 |
| 487 | 20250121 | 110600 | 7418493810 | 5830 | 5840 | 5850 | 5830 | 2002 |
| 488 | 20250121 | 110500 | 7406797730 | 5840 | 5820 | 5840 | 5820 | 10210 |
| 489 | 20250121 | 110400 | 7347262550 | 5820 | 5830 | 5830 | 5820 | 2780 |
| 490 | 20250121 | 110300 | 7331079510 | 5830 | 5840 | 5840 | 5830 | 2141 |
| 491 | 20250121 | 110200 | 7318596550 | 5840 | 5840 | 5840 | 5840 | 542 |
| 492 | 20250121 | 110100 | 7315431270 | 5840 | 5820 | 5840 | 5820 | 3876 |
| 493 | 20250121 | 110000 | 7292820950 | 5830 | 5830 | 5840 | 5820 | 6266 |
| 494 | 20250121 | 105900 | 7256289710 | 5830 | 5830 | 5840 | 5830 | 3523 |
| 495 | 20250121 | 105800 | 7235749600 | 5840 | 5840 | 5840 | 5830 | 4285 |
| 496 | 20250121 | 105700 | 7210756670 | 5830 | 5830 | 5840 | 5820 | 3582 |
| 497 | 20250121 | 105600 | 7189871210 | 5830 | 5830 | 5830 | 5820 | 6973 |
| 498 | 20250121 | 105500 | 7149221720 | 5830 | 5840 | 5840 | 5820 | 7710 |
| 499 | 20250121 | 105400 | 7104260110 | 5840 | 5840 | 5850 | 5830 | 2716 |
| 500 | 20250121 | 105300 | 7088398850 | 5840 | 5810 | 5840 | 5800 | 12222 |
| 501 | 20250121 | 105200 | 7017164780 | 5820 | 5820 | 5820 | 5810 | 2247 |
| 502 | 20250121 | 105100 | 7004094240 | 5820 | 5830 | 5830 | 5820 | 6616 |
| 503 | 20250121 | 105000 | 6965585290 | 5820 | 5830 | 5830 | 5820 | 3873 |
| 504 | 20250121 | 104900 | 6943027760 | 5830 | 5820 | 5830 | 5820 | 2930 |
| 505 | 20250121 | 104800 | 6925959690 | 5820 | 5820 | 5830 | 5810 | 5974 |
| 506 | 20250121 | 104700 | 6891182030 | 5820 | 5820 | 5820 | 5810 | 3765 |
| 507 | 20250121 | 104600 | 6869280480 | 5810 | 5790 | 5810 | 5790 | 3660 |
| 508 | 20250121 | 104500 | 6848051780 | 5780 | 5780 | 5790 | 5760 | 6328 |
| 509 | 20250121 | 104400 | 6811499900 | 5770 | 5760 | 5780 | 5740 | 9233 |
| 510 | 20250121 | 104300 | 6758331640 | 5770 | 5760 | 5770 | 5750 | 3061 |
| 511 | 20250121 | 104200 | 6740696730 | 5760 | 5760 | 5770 | 5740 | 7039 |
| 512 | 20250121 | 104100 | 6700186610 | 5770 | 5770 | 5780 | 5750 | 1952 |
| 513 | 20250121 | 104000 | 6688934070 | 5770 | 5770 | 5780 | 5730 | 6547 |
| 514 | 20250121 | 103900 | 6651231400 | 5770 | 5760 | 5780 | 5740 | 8060 |
| 515 | 20250121 | 103800 | 6604828850 | 5760 | 5780 | 5780 | 5750 | 2672 |
| 516 | 20250121 | 103700 | 6589434380 | 5780 | 5790 | 5790 | 5770 | 3025 |
| 517 | 20250121 | 103600 | 6571965090 | 5790 | 5800 | 5800 | 5790 | 6030 |
| 518 | 20250121 | 103500 | 6537040150 | 5800 | 5780 | 5800 | 5780 | 1562 |
| 519 | 20250121 | 103400 | 6527999900 | 5780 | 5800 | 5800 | 5780 | 1965 |
| 520 | 20250121 | 103300 | 6516615690 | 5800 | 5790 | 5810 | 5790 | 1693 |
| 521 | 20250121 | 103200 | 6506797270 | 5790 | 5800 | 5810 | 5770 | 4563 |
| 522 | 20250121 | 103100 | 6480401900 | 5810 | 5800 | 5810 | 5790 | 3374 |
| 523 | 20250121 | 103000 | 6460838850 | 5800 | 5810 | 5820 | 5800 | 2079 |
| 524 | 20250121 | 102900 | 6448774480 | 5800 | 5830 | 5840 | 5800 | 12310 |
| 525 | 20250121 | 102800 | 6377144020 | 5840 | 5820 | 5860 | 5810 | 20918 |
| 526 | 20250121 | 102700 | 6254981490 | 5820 | 5820 | 5830 | 5810 | 14214 |
| 527 | 20250121 | 102600 | 6172255330 | 5820 | 5800 | 5830 | 5800 | 11187 |
| 528 | 20250121 | 102500 | 6107241070 | 5790 | 5780 | 5790 | 5780 | 3403 |
| 529 | 20250121 | 102400 | 6087553740 | 5780 | 5830 | 5830 | 5780 | 4287 |
| 530 | 20250121 | 102300 | 6062660440 | 5830 | 5780 | 5830 | 5780 | 11732 |
| 531 | 20250121 | 102200 | 5994571950 | 5780 | 5770 | 5800 | 5760 | 9308 |
| 532 | 20250121 | 102100 | 5940754450 | 5770 | 5770 | 5780 | 5760 | 8553 |
| 533 | 20250121 | 102000 | 5891416170 | 5770 | 5780 | 5780 | 5740 | 12304 |
| 534 | 20250121 | 101900 | 5820545530 | 5790 | 5780 | 5800 | 5780 | 6382 |
| 535 | 20250121 | 101800 | 5783596050 | 5770 | 5790 | 5790 | 5760 | 17134 |
| 536 | 20250121 | 101700 | 5684753750 | 5790 | 5790 | 5810 | 5780 | 14270 |
| 537 | 20250121 | 101600 | 5602119570 | 5800 | 5790 | 5810 | 5780 | 12055 |
| 538 | 20250121 | 101500 | 5532269140 | 5790 | 5810 | 5820 | 5790 | 10034 |
| 539 | 20250121 | 101400 | 5473981430 | 5810 | 5790 | 5840 | 5790 | 15343 |
| 540 | 20250121 | 101300 | 5384829430 | 5800 | 5800 | 5810 | 5790 | 14776 |
| 541 | 20250121 | 101200 | 5299136680 | 5790 | 5830 | 5830 | 5770 | 19823 |
| 542 | 20250121 | 101100 | 5184156110 | 5820 | 5830 | 5840 | 5780 | 28707 |
| 543 | 20250121 | 101000 | 5017382330 | 5830 | 5870 | 5890 | 5830 | 45204 |
| 544 | 20250121 | 100900 | 4752704070 | 5860 | 5910 | 5940 | 5860 | 87916 |
| 545 | 20250121 | 100800 | 4234451130 | 5920 | 5820 | 5920 | 5820 | 95030 |
| 546 | 20250121 | 100700 | 3675647660 | 5830 | 5800 | 5860 | 5790 | 49720 |
| 547 | 20250121 | 100600 | 3385925790 | 5810 | 5780 | 5810 | 5760 | 20214 |
| 548 | 20250121 | 100500 | 3269040940 | 5780 | 5750 | 5780 | 5750 | 12503 |
| 549 | 20250121 | 100400 | 3196887260 | 5760 | 5750 | 5760 | 5730 | 6940 |
| 550 | 20250121 | 100300 | 3157018440 | 5740 | 5720 | 5760 | 5720 | 8692 |
| 551 | 20250121 | 100200 | 3107067990 | 5720 | 5750 | 5750 | 5710 | 10699 |
| 552 | 20250121 | 100100 | 3045749520 | 5750 | 5780 | 5810 | 5740 | 27572 |
| 553 | 20250121 | 100000 | 2886163070 | 5780 | 5740 | 5790 | 5720 | 25050 |
| 554 | 20250121 | 095900 | 2742149840 | 5760 | 5780 | 5810 | 5710 | 35801 |
| 555 | 20250121 | 095800 | 2535717450 | 5800 | 5730 | 5800 | 5710 | 63797 |
| 556 | 20250121 | 095700 | 2168259210 | 5730 | 5680 | 5750 | 5680 | 37335 |
| 557 | 20250121 | 095600 | 1955135030 | 5680 | 5710 | 5710 | 5670 | 19426 |
| 558 | 20250121 | 095500 | 1844616360 | 5700 | 5720 | 5740 | 5670 | 30523 |
| 559 | 20250121 | 095400 | 1670409370 | 5720 | 5590 | 5720 | 5590 | 43970 |
| 560 | 20250121 | 095300 | 1421154050 | 5590 | 5600 | 5600 | 5590 | 142 |
| 561 | 20250121 | 095200 | 1420359650 | 5590 | 5590 | 5590 | 5590 | 2977 |
| 562 | 20250121 | 095100 | 1403718220 | 5590 | 5590 | 5590 | 5590 | 3808 |
| 563 | 20250121 | 095000 | 1382431500 | 5590 | 5600 | 5600 | 5590 | 22211 |
| 564 | 20250121 | 094900 | 1258144770 | 5600 | 5610 | 5610 | 5600 | 1651 |
| 565 | 20250121 | 094800 | 1248893610 | 5610 | 5600 | 5610 | 5600 | 993 |
| 566 | 20250121 | 094700 | 1243332250 | 5610 | 5620 | 5620 | 5600 | 4628 |
| 567 | 20250121 | 094600 | 1217391560 | 5620 | 5610 | 5620 | 5610 | 908 |
| 568 | 20250121 | 094500 | 1212297560 | 5620 | 5620 | 5620 | 5610 | 1040 |
| 569 | 20250121 | 094400 | 1206462980 | 5610 | 5610 | 5620 | 5610 | 1074 |
| 570 | 20250121 | 094300 | 1200435120 | 5620 | 5620 | 5620 | 5620 | 275 |
| 571 | 20250121 | 094200 | 1198889620 | 5610 | 5610 | 5610 | 5610 | 3255 |
| 572 | 20250121 | 094100 | 1180629070 | 5610 | 5610 | 5610 | 5610 | 1103 |
| 573 | 20250121 | 094000 | 1174441240 | 5620 | 5610 | 5620 | 5610 | 704 |
| 574 | 20250121 | 093900 | 1170491790 | 5610 | 5620 | 5620 | 5610 | 2210 |
| 575 | 20250121 | 093800 | 1158092670 | 5620 | 5620 | 5620 | 5620 | 652 |
| 576 | 20250121 | 093700 | 1154428430 | 5620 | 5640 | 5640 | 5620 | 449 |
| 577 | 20250121 | 093600 | 1151901050 | 5640 | 5620 | 5640 | 5620 | 989 |
| 578 | 20250121 | 093500 | 1146342750 | 5620 | 5610 | 5620 | 5610 | 7110 |
| 579 | 20250121 | 093400 | 1106442650 | 5610 | 5620 | 5630 | 5610 | 7772 |
| 580 | 20250121 | 093300 | 1062766110 | 5630 | 5630 | 5630 | 5620 | 5481 |
| 581 | 20250121 | 093200 | 1031961820 | 5630 | 5630 | 5630 | 5630 | 252 |
| 582 | 20250121 | 093100 | 1030543060 | 5630 | 5630 | 5630 | 5620 | 403 |
| 583 | 20250121 | 093000 | 1028274210 | 5620 | 5630 | 5630 | 5620 | 446 |
| 584 | 20250121 | 092900 | 1025767140 | 5630 | 5630 | 5630 | 5630 | 1324 |
| 585 | 20250121 | 092800 | 1018313020 | 5630 | 5630 | 5630 | 5620 | 8376 |
| 586 | 20250121 | 092700 | 971237550 | 5630 | 5630 | 5640 | 5630 | 2466 |
| 587 | 20250121 | 092600 | 957352410 | 5620 | 5640 | 5640 | 5620 | 2475 |
| 588 | 20250121 | 092500 | 943403940 | 5640 | 5630 | 5640 | 5630 | 1418 |
| 589 | 20250121 | 092400 | 935419390 | 5640 | 5620 | 5640 | 5610 | 432 |
| 590 | 20250121 | 092300 | 932991580 | 5630 | 5630 | 5630 | 5610 | 9550 |
| 591 | 20250121 | 092200 | 879261060 | 5640 | 5640 | 5640 | 5630 | 5754 |
| 592 | 20250121 | 092100 | 846858500 | 5640 | 5650 | 5650 | 5640 | 2118 |
| 593 | 20250121 | 092000 | 834911210 | 5650 | 5660 | 5660 | 5650 | 1807 |
| 594 | 20250121 | 091900 | 824691660 | 5660 | 5650 | 5660 | 5650 | 343 |
| 595 | 20250121 | 091800 | 822753140 | 5660 | 5640 | 5660 | 5640 | 1843 |
| 596 | 20250121 | 091700 | 812341320 | 5640 | 5640 | 5650 | 5630 | 11462 |
| 597 | 20250121 | 091600 | 747626050 | 5640 | 5650 | 5650 | 5640 | 1125 |
| 598 | 20250121 | 091500 | 741280980 | 5640 | 5660 | 5660 | 5640 | 737 |
| 599 | 20250121 | 091400 | 737119120 | 5650 | 5650 | 5650 | 5640 | 3821 |
| 600 | 20250121 | 091300 | 715559240 | 5650 | 5640 | 5650 | 5640 | 788 |
| 601 | 20250121 | 091200 | 711112040 | 5640 | 5630 | 5640 | 5630 | 1661 |
| 602 | 20250121 | 091100 | 701747000 | 5640 | 5660 | 5670 | 5640 | 7323 |
| 603 | 20250121 | 091000 | 660263450 | 5660 | 5660 | 5670 | 5650 | 2302 |
| 604 | 20250121 | 090900 | 647222740 | 5660 | 5660 | 5660 | 5660 | 202 |
| 605 | 20250121 | 090800 | 646079420 | 5660 | 5630 | 5660 | 5620 | 5404 |
| 606 | 20250121 | 090700 | 615593920 | 5600 | 5640 | 5650 | 5600 | 24183 |
| 607 | 20250121 | 090600 | 479846300 | 5630 | 5630 | 5650 | 5630 | 3343 |
| 608 | 20250121 | 090500 | 461004750 | 5640 | 5620 | 5650 | 5610 | 25082 |
| 609 | 20250121 | 090400 | 320178400 | 5620 | 5630 | 5640 | 5620 | 14734 |
| 610 | 20250121 | 090300 | 237352210 | 5630 | 5670 | 5670 | 5630 | 8488 |
| 611 | 20250121 | 090200 | 189446780 | 5670 | 5670 | 5680 | 5670 | 8634 |
| 612 | 20250121 | 090100 | 140416860 | 5670 | 5690 | 5690 | 5620 | 10410 |
| 613 | 20250121 | 090000 | 81584570 | 5670 | 5650 | 5700 | 5650 | 14371 |