30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 3 | 20250218 | 191100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250218 | 191000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250218 | 190900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250218 | 190800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250218 | 190700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250218 | 190600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250218 | 190500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250218 | 190400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250218 | 190300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250218 | 190200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250218 | 190100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250218 | 190000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250218 | 185900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250218 | 185800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250218 | 185700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250218 | 185600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250218 | 185500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250218 | 185400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250218 | 185300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250218 | 185200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250218 | 185100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250218 | 185000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250218 | 184900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250218 | 184800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250218 | 184700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250218 | 184600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250218 | 184500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250218 | 184400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250218 | 184300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250218 | 184200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 33 | 20250218 | 184100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250218 | 184000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250218 | 183900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250218 | 183800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250218 | 183700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250218 | 183600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250218 | 183500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250218 | 183400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250218 | 183300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250218 | 183200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250218 | 183100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250218 | 183000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250218 | 182900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250218 | 182800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250218 | 182700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250218 | 182600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250218 | 182500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250218 | 182400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250218 | 182300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250218 | 182200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250218 | 182100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250218 | 182000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250218 | 181900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250218 | 181800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250218 | 181700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250218 | 181600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250218 | 181500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250218 | 181400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250218 | 181300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250218 | 181200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 63 | 20250218 | 181100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250218 | 181000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250218 | 180900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250218 | 180800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250218 | 180700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250218 | 180600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250218 | 180500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250218 | 180400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250218 | 180300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250218 | 180200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250218 | 180100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250218 | 180000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250218 | 175900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250218 | 175800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250218 | 175700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250218 | 175600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250218 | 175500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250218 | 175400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250218 | 175300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250218 | 175200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250218 | 175100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250218 | 175000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250218 | 174900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250218 | 174800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250218 | 174700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250218 | 174600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250218 | 174500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250218 | 174400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250218 | 174300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250218 | 174200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 93 | 20250218 | 174100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250218 | 174000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250218 | 173900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250218 | 173800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250218 | 173700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250218 | 173600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250218 | 173500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250218 | 173400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250218 | 173300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250218 | 173200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250218 | 173100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250218 | 173000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250218 | 172900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250218 | 172800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250218 | 172700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250218 | 172600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250218 | 172500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250218 | 172400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250218 | 172300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250218 | 172200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250218 | 172100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250218 | 172000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250218 | 171900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250218 | 171800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250218 | 171700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250218 | 171600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250218 | 171500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250218 | 171400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250218 | 171300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250218 | 171200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 123 | 20250218 | 171100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250218 | 171000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250218 | 170900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250218 | 170800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250218 | 170700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250218 | 170600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250218 | 170500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250218 | 170400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250218 | 170300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250218 | 170200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250218 | 170100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250218 | 170000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250218 | 165900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250218 | 165800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250218 | 165700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250218 | 165600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250218 | 165500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250218 | 165400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250218 | 165300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250218 | 165200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250218 | 165100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250218 | 165000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250218 | 164900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250218 | 164800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250218 | 164700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250218 | 164600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250218 | 164500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250218 | 164400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250218 | 164300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250218 | 164200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 153 | 20250218 | 164100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250218 | 164000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250218 | 163900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250218 | 163800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250218 | 163700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250218 | 163600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250218 | 163500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250218 | 163400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250218 | 163300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250218 | 163200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250218 | 163100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250218 | 163000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250218 | 162900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250218 | 162800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250218 | 162700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250218 | 162600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250218 | 162500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250218 | 162400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250218 | 162300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250218 | 162200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250218 | 162100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250218 | 162000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250218 | 161900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250218 | 161800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250218 | 161700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250218 | 161600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250218 | 161500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250218 | 161400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250218 | 161300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250218 | 161200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 183 | 20250218 | 161100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250218 | 161000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250218 | 160900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250218 | 160800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250218 | 160700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250218 | 160600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250218 | 160500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250218 | 160400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250218 | 160300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250218 | 160200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250218 | 160100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250218 | 160000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250218 | 155900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250218 | 155800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250218 | 155700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250218 | 155600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250218 | 155500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250218 | 155400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250218 | 155300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250218 | 155200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250218 | 155100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250218 | 155000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250218 | 154900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250218 | 154800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250218 | 154700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250218 | 154600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250218 | 154500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250218 | 154400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250218 | 154300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250218 | 154200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 213 | 20250218 | 154100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250218 | 154000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250218 | 153900 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250218 | 153800 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250218 | 153700 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250218 | 153600 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250218 | 153500 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250218 | 153400 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250218 | 153300 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250218 | 153200 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250218 | 153100 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250218 | 153000 | 3621976770 | 6080 | 6080 | 6080 | 6080 | 9467 |
| 225 | 20250218 | 152900 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20250218 | 152800 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250218 | 152700 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250218 | 152600 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250218 | 152500 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250218 | 152400 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20250218 | 152300 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20250218 | 152200 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20250218 | 152100 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20250218 | 152000 | 3564417410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20250218 | 151900 | 3564417410 | 6080 | 6090 | 6090 | 6080 | 1417 |
| 236 | 20250218 | 151800 | 3555801030 | 6090 | 6090 | 6090 | 6080 | 230 |
| 237 | 20250218 | 151700 | 3554400430 | 6080 | 6080 | 6090 | 6080 | 271 |
| 238 | 20250218 | 151600 | 3552750750 | 6090 | 6080 | 6090 | 6080 | 2388 |
| 239 | 20250218 | 151500 | 3538231700 | 6080 | 6070 | 6080 | 6070 | 1837 |
| 240 | 20250218 | 151400 | 3527075950 | 6070 | 6080 | 6080 | 6070 | 613 |
| 241 | 20250218 | 151300 | 3523355030 | 6070 | 6070 | 6080 | 6060 | 664 |
| 242 | 20250218 | 151200 | 3519323070 | 6080 | 6070 | 6080 | 6060 | 315 |
| 243 | 20250218 | 151100 | 3517413050 | 6070 | 6060 | 6080 | 6060 | 334 |
| 244 | 20250218 | 151000 | 3515385010 | 6070 | 6070 | 6070 | 6070 | 1 |
| 245 | 20250218 | 150900 | 3515378940 | 6080 | 6070 | 6080 | 6060 | 825 |
| 246 | 20250218 | 150800 | 3510374200 | 6080 | 6070 | 6080 | 6070 | 210 |
| 247 | 20250218 | 150700 | 3509098400 | 6070 | 6070 | 6080 | 6070 | 422 |
| 248 | 20250218 | 150600 | 3506536850 | 6070 | 6070 | 6070 | 6060 | 553 |
| 249 | 20250218 | 150500 | 3503183260 | 6060 | 6070 | 6070 | 6060 | 300 |
| 250 | 20250218 | 150400 | 3501362640 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20250218 | 150300 | 3501362640 | 6070 | 6070 | 6070 | 6060 | 2137 |
| 252 | 20250218 | 150200 | 3488393850 | 6070 | 6070 | 6070 | 6070 | 200 |
| 253 | 20250218 | 150100 | 3487179850 | 6080 | 6080 | 6080 | 6080 | 510 |
| 254 | 20250218 | 150000 | 3484079050 | 6080 | 6080 | 6080 | 6060 | 432 |
| 255 | 20250218 | 145900 | 3481455840 | 6070 | 6070 | 6070 | 6070 | 164 |
| 256 | 20250218 | 145800 | 3480460360 | 6070 | 6060 | 6070 | 6060 | 3767 |
| 257 | 20250218 | 145700 | 3457601870 | 6060 | 6070 | 6070 | 6060 | 824 |
| 258 | 20250218 | 145600 | 3452604850 | 6060 | 6060 | 6070 | 6060 | 61 |
| 259 | 20250218 | 145500 | 3452235180 | 6060 | 6060 | 6060 | 6060 | 6 |
| 260 | 20250218 | 145400 | 3452198820 | 6060 | 6060 | 6060 | 6050 | 7039 |
| 261 | 20250218 | 145300 | 3409567450 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20250218 | 145200 | 3409567450 | 6060 | 6070 | 6070 | 6060 | 2266 |
| 263 | 20250218 | 145100 | 3395833470 | 6060 | 6060 | 6070 | 6060 | 516 |
| 264 | 20250218 | 145000 | 3392706500 | 6070 | 6070 | 6070 | 6070 | 5 |
| 265 | 20250218 | 144900 | 3392676150 | 6070 | 6060 | 6070 | 6060 | 1367 |
| 266 | 20250218 | 144800 | 3384379320 | 6060 | 6060 | 6070 | 6060 | 3220 |
| 267 | 20250218 | 144700 | 3364866110 | 6060 | 6060 | 6060 | 6060 | 163 |
| 268 | 20250218 | 144600 | 3363878330 | 6060 | 6070 | 6070 | 6060 | 252 |
| 269 | 20250218 | 144500 | 3362350190 | 6080 | 6070 | 6080 | 6060 | 2170 |
| 270 | 20250218 | 144400 | 3349181000 | 6070 | 6070 | 6080 | 6070 | 235 |
| 271 | 20250218 | 144300 | 3347754540 | 6070 | 6070 | 6070 | 6070 | 650 |
| 272 | 20250218 | 144200 | 3343809040 | 6070 | 6070 | 6070 | 6060 | 4254 |
| 273 | 20250218 | 144100 | 3317991960 | 6060 | 6070 | 6070 | 6060 | 5597 |
| 274 | 20250218 | 144000 | 3284024170 | 6070 | 6070 | 6070 | 6070 | 1 |
| 275 | 20250218 | 143900 | 3284018100 | 6080 | 6080 | 6080 | 6070 | 471 |
| 276 | 20250218 | 143800 | 3281157580 | 6080 | 6080 | 6080 | 6070 | 3080 |
| 277 | 20250218 | 143700 | 3262438680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20250218 | 143600 | 3262438680 | 6080 | 6070 | 6080 | 6070 | 467 |
| 279 | 20250218 | 143500 | 3259603980 | 6080 | 6060 | 6080 | 6060 | 122 |
| 280 | 20250218 | 143400 | 3258864010 | 6060 | 6090 | 6090 | 6040 | 10681 |
| 281 | 20250218 | 143300 | 3194157750 | 6090 | 6080 | 6090 | 6070 | 319 |
| 282 | 20250218 | 143200 | 3192219020 | 6080 | 6080 | 6080 | 6080 | 170 |
| 283 | 20250218 | 143100 | 3191185420 | 6080 | 6080 | 6080 | 6080 | 120 |
| 284 | 20250218 | 143000 | 3190455820 | 6080 | 6080 | 6080 | 6080 | 554 |
| 285 | 20250218 | 142900 | 3187087500 | 6080 | 6090 | 6090 | 6080 | 7 |
| 286 | 20250218 | 142800 | 3187044920 | 6090 | 6090 | 6090 | 6090 | 421 |
| 287 | 20250218 | 142700 | 3184481030 | 6090 | 6090 | 6090 | 6090 | 3614 |
| 288 | 20250218 | 142600 | 3162471770 | 6090 | 6090 | 6110 | 6090 | 5805 |
| 289 | 20250218 | 142500 | 3127082940 | 6090 | 6100 | 6100 | 6090 | 2178 |
| 290 | 20250218 | 142400 | 3113818420 | 6090 | 6080 | 6090 | 6080 | 613 |
| 291 | 20250218 | 142300 | 3110088410 | 6090 | 6090 | 6100 | 6090 | 2805 |
| 292 | 20250218 | 142200 | 3093005950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 293 | 20250218 | 142100 | 3093005950 | 6100 | 6100 | 6100 | 6100 | 2587 |
| 294 | 20250218 | 142000 | 3077225250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20250218 | 141900 | 3077225250 | 6110 | 6110 | 6110 | 6110 | 100 |
| 296 | 20250218 | 141800 | 3076614250 | 6100 | 6090 | 6110 | 6090 | 828 |
| 297 | 20250218 | 141700 | 3071571520 | 6110 | 6080 | 6110 | 6080 | 13279 |
| 298 | 20250218 | 141600 | 2990574120 | 6080 | 6090 | 6100 | 6080 | 5936 |
| 299 | 20250218 | 141500 | 2954425350 | 6090 | 6070 | 6090 | 6070 | 317 |
| 300 | 20250218 | 141400 | 2952501140 | 6090 | 6090 | 6090 | 6080 | 608 |
| 301 | 20250218 | 141300 | 2948802430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20250218 | 141200 | 2948802430 | 6090 | 6070 | 6090 | 6070 | 1018 |
| 303 | 20250218 | 141100 | 2942615440 | 6080 | 6090 | 6090 | 6080 | 6264 |
| 304 | 20250218 | 141000 | 2904527680 | 6090 | 6100 | 6100 | 6090 | 746 |
| 305 | 20250218 | 140900 | 2899984440 | 6090 | 6090 | 6090 | 6080 | 486 |
| 306 | 20250218 | 140800 | 2897026400 | 6100 | 6090 | 6100 | 6090 | 1224 |
| 307 | 20250218 | 140700 | 2889572230 | 6100 | 6090 | 6100 | 6090 | 606 |
| 308 | 20250218 | 140600 | 2885880700 | 6090 | 6090 | 6090 | 6090 | 466 |
| 309 | 20250218 | 140500 | 2883042760 | 6090 | 6090 | 6090 | 6090 | 160 |
| 310 | 20250218 | 140400 | 2882068360 | 6100 | 6090 | 6100 | 6090 | 201 |
| 311 | 20250218 | 140300 | 2880844260 | 6090 | 6100 | 6100 | 6090 | 389 |
| 312 | 20250218 | 140200 | 2878475030 | 6090 | 6100 | 6100 | 6090 | 197 |
| 313 | 20250218 | 140100 | 2877274830 | 6100 | 6090 | 6100 | 6090 | 102 |
| 314 | 20250218 | 140000 | 2876652650 | 6090 | 6090 | 6090 | 6090 | 416 |
| 315 | 20250218 | 135900 | 2874119210 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20250218 | 135800 | 2874119210 | 6090 | 6090 | 6090 | 6090 | 2 |
| 317 | 20250218 | 135700 | 2874107030 | 6090 | 6090 | 6100 | 6090 | 718 |
| 318 | 20250218 | 135600 | 2869733410 | 6090 | 6090 | 6090 | 6090 | 15 |
| 319 | 20250218 | 135500 | 2869642060 | 6090 | 6090 | 6090 | 6090 | 1549 |
| 320 | 20250218 | 135400 | 2860208650 | 6100 | 6100 | 6100 | 6080 | 1671 |
| 321 | 20250218 | 135300 | 2850042640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 322 | 20250218 | 135200 | 2850042640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 323 | 20250218 | 135100 | 2850042640 | 6100 | 6100 | 6110 | 6090 | 427 |
| 324 | 20250218 | 135000 | 2847438900 | 6110 | 6100 | 6110 | 6100 | 127 |
| 325 | 20250218 | 134900 | 2846663030 | 6100 | 6090 | 6100 | 6090 | 1800 |
| 326 | 20250218 | 134800 | 2835684030 | 6100 | 6100 | 6100 | 6080 | 1359 |
| 327 | 20250218 | 134700 | 2827399210 | 6090 | 6100 | 6100 | 6090 | 139 |
| 328 | 20250218 | 134600 | 2826552360 | 6090 | 6090 | 6090 | 6090 | 410 |
| 329 | 20250218 | 134500 | 2824055460 | 6090 | 6080 | 6100 | 6080 | 768 |
| 330 | 20250218 | 134400 | 2819384270 | 6080 | 6080 | 6080 | 6080 | 2 |
| 331 | 20250218 | 134300 | 2819372110 | 6100 | 6100 | 6100 | 6100 | 1 |
| 332 | 20250218 | 134200 | 2819366010 | 6100 | 6100 | 6100 | 6080 | 624 |
| 333 | 20250218 | 134100 | 2815569950 | 6100 | 6100 | 6100 | 6100 | 285 |
| 334 | 20250218 | 134000 | 2813831450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 335 | 20250218 | 133900 | 2813831450 | 6100 | 6080 | 6100 | 6060 | 12866 |
| 336 | 20250218 | 133800 | 2735746720 | 6070 | 6070 | 6070 | 6070 | 0 |
| 337 | 20250218 | 133700 | 2735746720 | 6070 | 6070 | 6070 | 6070 | 0 |
| 338 | 20250218 | 133600 | 2735746720 | 6070 | 6090 | 6090 | 6070 | 348 |
| 339 | 20250218 | 133500 | 2733634240 | 6090 | 6090 | 6090 | 6090 | 106 |
| 340 | 20250218 | 133400 | 2732988700 | 6070 | 6070 | 6070 | 6070 | 2 |
| 341 | 20250218 | 133300 | 2732976560 | 6070 | 6070 | 6070 | 6070 | 317 |
| 342 | 20250218 | 133200 | 2731052370 | 6070 | 6070 | 6070 | 6070 | 1 |
| 343 | 20250218 | 133100 | 2731046300 | 6070 | 6090 | 6090 | 6070 | 5022 |
| 344 | 20250218 | 133000 | 2700555640 | 6090 | 6080 | 6090 | 6080 | 319 |
| 345 | 20250218 | 132900 | 2698616100 | 6090 | 6100 | 6100 | 6090 | 566 |
| 346 | 20250218 | 132800 | 2695167360 | 6100 | 6090 | 6100 | 6080 | 1151 |
| 347 | 20250218 | 132700 | 2688157690 | 6080 | 6090 | 6100 | 6080 | 4222 |
| 348 | 20250218 | 132600 | 2662445590 | 6100 | 6110 | 6110 | 6100 | 793 |
| 349 | 20250218 | 132500 | 2657607960 | 6100 | 6100 | 6100 | 6100 | 808 |
| 350 | 20250218 | 132400 | 2652679160 | 6100 | 6100 | 6110 | 6090 | 778 |
| 351 | 20250218 | 132300 | 2647936140 | 6110 | 6100 | 6110 | 6100 | 453 |
| 352 | 20250218 | 132200 | 2645169720 | 6100 | 6100 | 6100 | 6090 | 1642 |
| 353 | 20250218 | 132100 | 2635155520 | 6090 | 6090 | 6090 | 6090 | 321 |
| 354 | 20250218 | 132000 | 2633200630 | 6100 | 6100 | 6100 | 6100 | 5286 |
| 355 | 20250218 | 131900 | 2600956030 | 6110 | 6100 | 6110 | 6100 | 599 |
| 356 | 20250218 | 131800 | 2597301880 | 6110 | 6100 | 6110 | 6100 | 3682 |
| 357 | 20250218 | 131700 | 2574841380 | 6100 | 6100 | 6100 | 6100 | 57 |
| 358 | 20250218 | 131600 | 2574493680 | 6100 | 6100 | 6110 | 6090 | 12937 |
| 359 | 20250218 | 131500 | 2495564190 | 6100 | 6060 | 6100 | 6060 | 16478 |
| 360 | 20250218 | 131400 | 2395323350 | 6080 | 6040 | 6080 | 6040 | 16957 |
| 361 | 20250218 | 131300 | 2292469210 | 6040 | 6050 | 6050 | 6040 | 616 |
| 362 | 20250218 | 131200 | 2288747390 | 6040 | 6040 | 6040 | 6040 | 761 |
| 363 | 20250218 | 131100 | 2284150950 | 6050 | 6050 | 6050 | 6050 | 24 |
| 364 | 20250218 | 131000 | 2284005750 | 6040 | 6050 | 6050 | 6040 | 512 |
| 365 | 20250218 | 130900 | 2280913260 | 6050 | 6050 | 6050 | 6020 | 1650 |
| 366 | 20250218 | 130800 | 2270950570 | 6040 | 6060 | 6060 | 6030 | 17709 |
| 367 | 20250218 | 130700 | 2163976040 | 6070 | 6070 | 6070 | 6070 | 23 |
| 368 | 20250218 | 130600 | 2163836430 | 6060 | 6060 | 6060 | 6060 | 464 |
| 369 | 20250218 | 130500 | 2161024590 | 6060 | 6060 | 6070 | 6060 | 180 |
| 370 | 20250218 | 130400 | 2159933590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 371 | 20250218 | 130300 | 2159933590 | 6070 | 6060 | 6070 | 6060 | 344 |
| 372 | 20250218 | 130200 | 2157848680 | 6060 | 6060 | 6060 | 6060 | 1675 |
| 373 | 20250218 | 130100 | 2147698180 | 6060 | 6070 | 6070 | 6050 | 26 |
| 374 | 20250218 | 130000 | 2147540660 | 6050 | 6050 | 6060 | 6050 | 841 |
| 375 | 20250218 | 125900 | 2142447710 | 6060 | 6060 | 6060 | 6060 | 20 |
| 376 | 20250218 | 125800 | 2142326510 | 6060 | 6060 | 6060 | 6060 | 38 |
| 377 | 20250218 | 125700 | 2142096230 | 6050 | 6050 | 6050 | 6050 | 2277 |
| 378 | 20250218 | 125600 | 2128320380 | 6050 | 6060 | 6070 | 6050 | 447 |
| 379 | 20250218 | 125500 | 2125614870 | 6060 | 6060 | 6060 | 6060 | 12 |
| 380 | 20250218 | 125400 | 2125542150 | 6060 | 6060 | 6070 | 6060 | 350 |
| 381 | 20250218 | 125300 | 2123420980 | 6060 | 6070 | 6070 | 6060 | 52 |
| 382 | 20250218 | 125200 | 2123105840 | 6060 | 6060 | 6070 | 6060 | 516 |
| 383 | 20250218 | 125100 | 2119978610 | 6070 | 6060 | 6070 | 6060 | 327 |
| 384 | 20250218 | 125000 | 2117996900 | 6060 | 6070 | 6070 | 6060 | 89 |
| 385 | 20250218 | 124900 | 2117456980 | 6060 | 6060 | 6060 | 6060 | 1 |
| 386 | 20250218 | 124800 | 2117450920 | 6070 | 6070 | 6070 | 6060 | 2033 |
| 387 | 20250218 | 124700 | 2105123590 | 6060 | 6060 | 6060 | 6060 | 1209 |
| 388 | 20250218 | 124600 | 2097797050 | 6070 | 6060 | 6070 | 6060 | 2105 |
| 389 | 20250218 | 124500 | 2085040560 | 6060 | 6070 | 6070 | 6060 | 328 |
| 390 | 20250218 | 124400 | 2083052780 | 6070 | 6060 | 6070 | 6060 | 1691 |
| 391 | 20250218 | 124300 | 2072788910 | 6060 | 6060 | 6060 | 6060 | 355 |
| 392 | 20250218 | 124200 | 2070637610 | 6070 | 6060 | 6070 | 6060 | 344 |
| 393 | 20250218 | 124100 | 2068552710 | 6070 | 6070 | 6080 | 6060 | 1665 |
| 394 | 20250218 | 124000 | 2058446100 | 6080 | 6070 | 6080 | 6070 | 300 |
| 395 | 20250218 | 123900 | 2056624100 | 6070 | 6070 | 6080 | 6070 | 707 |
| 396 | 20250218 | 123800 | 2052329920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 397 | 20250218 | 123700 | 2052329920 | 6080 | 6080 | 6080 | 6080 | 22 |
| 398 | 20250218 | 123600 | 2052196160 | 6080 | 6070 | 6080 | 6070 | 324 |
| 399 | 20250218 | 123500 | 2050229420 | 6080 | 6070 | 6080 | 6070 | 69 |
| 400 | 20250218 | 123400 | 2049810400 | 6080 | 6080 | 6080 | 6080 | 420 |
| 401 | 20250218 | 123300 | 2047256800 | 6080 | 6070 | 6080 | 6070 | 369 |
| 402 | 20250218 | 123200 | 2045016710 | 6080 | 6070 | 6080 | 6070 | 566 |
| 403 | 20250218 | 123100 | 2041575480 | 6070 | 6080 | 6080 | 6070 | 106 |
| 404 | 20250218 | 123000 | 2040931870 | 6080 | 6070 | 6080 | 6070 | 319 |
| 405 | 20250218 | 122900 | 2038995530 | 6080 | 6070 | 6080 | 6070 | 32 |
| 406 | 20250218 | 122800 | 2038801070 | 6070 | 6070 | 6070 | 6070 | 400 |
| 407 | 20250218 | 122700 | 2036373070 | 6080 | 6070 | 6080 | 6070 | 481 |
| 408 | 20250218 | 122600 | 2033453070 | 6080 | 6090 | 6090 | 6080 | 882 |
| 409 | 20250218 | 122500 | 2028090290 | 6080 | 6080 | 6080 | 6070 | 877 |
| 410 | 20250218 | 122400 | 2022763470 | 6080 | 6080 | 6080 | 6070 | 861 |
| 411 | 20250218 | 122300 | 2017531770 | 6070 | 6070 | 6070 | 6070 | 7 |
| 412 | 20250218 | 122200 | 2017489280 | 6070 | 6080 | 6080 | 6070 | 54 |
| 413 | 20250218 | 122100 | 2017161260 | 6070 | 6070 | 6070 | 6070 | 319 |
| 414 | 20250218 | 122000 | 2015224930 | 6080 | 6080 | 6080 | 6080 | 18 |
| 415 | 20250218 | 121900 | 2015115490 | 6070 | 6070 | 6070 | 6070 | 10 |
| 416 | 20250218 | 121800 | 2015054790 | 6080 | 6070 | 6080 | 6070 | 602 |
| 417 | 20250218 | 121700 | 2011398620 | 6070 | 6080 | 6080 | 6070 | 1051 |
| 418 | 20250218 | 121600 | 2005009040 | 6080 | 6080 | 6080 | 6080 | 84 |
| 419 | 20250218 | 121500 | 2004498320 | 6080 | 6080 | 6080 | 6070 | 10562 |
| 420 | 20250218 | 121400 | 1940284390 | 6090 | 6090 | 6090 | 6090 | 237 |
| 421 | 20250218 | 121300 | 1938841060 | 6090 | 6090 | 6090 | 6090 | 183 |
| 422 | 20250218 | 121200 | 1937726590 | 6090 | 6080 | 6090 | 6080 | 343 |
| 423 | 20250218 | 121100 | 1935640950 | 6090 | 6080 | 6090 | 6080 | 79 |
| 424 | 20250218 | 121000 | 1935160120 | 6090 | 6080 | 6090 | 6080 | 44 |
| 425 | 20250218 | 120900 | 1934892500 | 6080 | 6090 | 6090 | 6080 | 341 |
| 426 | 20250218 | 120800 | 1932819010 | 6080 | 6090 | 6090 | 6080 | 71 |
| 427 | 20250218 | 120700 | 1932387320 | 6090 | 6090 | 6090 | 6090 | 736 |
| 428 | 20250218 | 120600 | 1927905080 | 6080 | 6080 | 6080 | 6080 | 1815 |
| 429 | 20250218 | 120500 | 1916869880 | 6080 | 6080 | 6080 | 6080 | 130 |
| 430 | 20250218 | 120400 | 1916079480 | 6080 | 6090 | 6090 | 6080 | 69 |
| 431 | 20250218 | 120300 | 1915659940 | 6090 | 6070 | 6090 | 6070 | 747 |
| 432 | 20250218 | 120200 | 1911121120 | 6080 | 6070 | 6080 | 6070 | 10 |
| 433 | 20250218 | 120100 | 1911060410 | 6080 | 6080 | 6080 | 6080 | 51 |
| 434 | 20250218 | 120000 | 1910750330 | 6080 | 6080 | 6080 | 6080 | 970 |
| 435 | 20250218 | 115900 | 1904852730 | 6090 | 6090 | 6090 | 6090 | 24 |
| 436 | 20250218 | 115800 | 1904706570 | 6090 | 6090 | 6090 | 6090 | 101 |
| 437 | 20250218 | 115700 | 1904091480 | 6090 | 6070 | 6090 | 6070 | 1652 |
| 438 | 20250218 | 115600 | 1894055450 | 6070 | 6070 | 6080 | 6070 | 195 |
| 439 | 20250218 | 115500 | 1892870850 | 6080 | 6070 | 6080 | 6070 | 1126 |
| 440 | 20250218 | 115400 | 1886035780 | 6080 | 6080 | 6080 | 6070 | 436 |
| 441 | 20250218 | 115300 | 1883388100 | 6080 | 6080 | 6080 | 6080 | 199 |
| 442 | 20250218 | 115200 | 1882178180 | 6080 | 6080 | 6080 | 6080 | 222 |
| 443 | 20250218 | 115100 | 1880828420 | 6080 | 6070 | 6080 | 6070 | 321 |
| 444 | 20250218 | 115000 | 1878879940 | 6090 | 6080 | 6090 | 6080 | 521 |
| 445 | 20250218 | 114900 | 1875712250 | 6080 | 6080 | 6080 | 6080 | 3 |
| 446 | 20250218 | 114800 | 1875694010 | 6090 | 6080 | 6090 | 6070 | 712 |
| 447 | 20250218 | 114700 | 1871369790 | 6090 | 6090 | 6090 | 6090 | 130 |
| 448 | 20250218 | 114600 | 1870578090 | 6090 | 6090 | 6090 | 6090 | 19 |
| 449 | 20250218 | 114500 | 1870462380 | 6090 | 6080 | 6090 | 6070 | 1222 |
| 450 | 20250218 | 114400 | 1863042150 | 6090 | 6090 | 6090 | 6090 | 928 |
| 451 | 20250218 | 114300 | 1857390630 | 6090 | 6080 | 6090 | 6080 | 600 |
| 452 | 20250218 | 114200 | 1853741630 | 6080 | 6080 | 6090 | 6080 | 1844 |
| 453 | 20250218 | 114100 | 1842529920 | 6080 | 6080 | 6080 | 6080 | 4103 |
| 454 | 20250218 | 114000 | 1817583680 | 6080 | 6070 | 6080 | 6070 | 6062 |
| 455 | 20250218 | 113900 | 1780780470 | 6070 | 6070 | 6070 | 6060 | 456 |
| 456 | 20250218 | 113800 | 1778015760 | 6070 | 6070 | 6070 | 6070 | 2942 |
| 457 | 20250218 | 113700 | 1760157820 | 6080 | 6070 | 6080 | 6070 | 81 |
| 458 | 20250218 | 113600 | 1759665840 | 6070 | 6070 | 6070 | 6070 | 325 |
| 459 | 20250218 | 113500 | 1757693090 | 6080 | 6080 | 6080 | 6070 | 282 |
| 460 | 20250218 | 113400 | 1755980130 | 6070 | 6070 | 6070 | 6070 | 3408 |
| 461 | 20250218 | 113300 | 1735293570 | 6070 | 6060 | 6070 | 6060 | 343 |
| 462 | 20250218 | 113200 | 1733214770 | 6070 | 6060 | 6070 | 6060 | 188 |
| 463 | 20250218 | 113100 | 1732074490 | 6060 | 6070 | 6070 | 6060 | 512 |
| 464 | 20250218 | 113000 | 1728971450 | 6060 | 6070 | 6070 | 6060 | 322 |
| 465 | 20250218 | 112900 | 1727020120 | 6060 | 6070 | 6070 | 6060 | 235 |
| 466 | 20250218 | 112800 | 1725595790 | 6070 | 6070 | 6070 | 6070 | 10 |
| 467 | 20250218 | 112700 | 1725535090 | 6070 | 6060 | 6070 | 6060 | 1859 |
| 468 | 20250218 | 112600 | 1714269050 | 6070 | 6070 | 6070 | 6070 | 43 |
| 469 | 20250218 | 112500 | 1714008040 | 6070 | 6060 | 6070 | 6060 | 391 |
| 470 | 20250218 | 112400 | 1711638080 | 6070 | 6060 | 6070 | 6060 | 423 |
| 471 | 20250218 | 112300 | 1709074680 | 6070 | 6070 | 6070 | 6070 | 30 |
| 472 | 20250218 | 112200 | 1708892580 | 6070 | 6060 | 6070 | 6060 | 2747 |
| 473 | 20250218 | 112100 | 1692245740 | 6060 | 6050 | 6060 | 6050 | 1581 |
| 474 | 20250218 | 112000 | 1682668090 | 6060 | 6060 | 6060 | 6050 | 202 |
| 475 | 20250218 | 111900 | 1681443980 | 6060 | 6050 | 6060 | 6050 | 410 |
| 476 | 20250218 | 111800 | 1678959480 | 6060 | 6060 | 6060 | 6050 | 373 |
| 477 | 20250218 | 111700 | 1676702310 | 6060 | 6060 | 6060 | 6050 | 61 |
| 478 | 20250218 | 111600 | 1676333150 | 6060 | 6060 | 6060 | 6060 | 279 |
| 479 | 20250218 | 111500 | 1674642410 | 6050 | 6050 | 6050 | 6050 | 581 |
| 480 | 20250218 | 111400 | 1671127360 | 6060 | 6060 | 6060 | 6060 | 1 |
| 481 | 20250218 | 111300 | 1671121300 | 6060 | 6060 | 6060 | 6050 | 1007 |
| 482 | 20250218 | 111200 | 1665026950 | 6060 | 6050 | 6060 | 6040 | 4071 |
| 483 | 20250218 | 111100 | 1640400060 | 6050 | 6050 | 6050 | 6040 | 10 |
| 484 | 20250218 | 111000 | 1640339610 | 6050 | 6040 | 6050 | 6040 | 488 |
| 485 | 20250218 | 110900 | 1637392080 | 6050 | 6030 | 6050 | 6030 | 5645 |
| 486 | 20250218 | 110800 | 1603284500 | 6030 | 6040 | 6040 | 6030 | 118 |
| 487 | 20250218 | 110700 | 1602572460 | 6040 | 6040 | 6040 | 6040 | 2516 |
| 488 | 20250218 | 110600 | 1587375820 | 6040 | 6040 | 6040 | 6040 | 1855 |
| 489 | 20250218 | 110500 | 1576171620 | 6040 | 6040 | 6040 | 6040 | 10 |
| 490 | 20250218 | 110400 | 1576111220 | 6040 | 6040 | 6040 | 6040 | 40 |
| 491 | 20250218 | 110300 | 1575869620 | 6040 | 6040 | 6050 | 6040 | 1384 |
| 492 | 20250218 | 110200 | 1567510230 | 6040 | 6050 | 6050 | 6040 | 130 |
| 493 | 20250218 | 110100 | 1566724830 | 6050 | 6040 | 6050 | 6040 | 62 |
| 494 | 20250218 | 110000 | 1566350320 | 6050 | 6040 | 6050 | 6040 | 2837 |
| 495 | 20250218 | 105900 | 1549214680 | 6050 | 6050 | 6050 | 6040 | 95 |
| 496 | 20250218 | 105800 | 1548640730 | 6050 | 6040 | 6050 | 6040 | 35 |
| 497 | 20250218 | 105700 | 1548429320 | 6050 | 6040 | 6050 | 6040 | 356 |
| 498 | 20250218 | 105600 | 1546278930 | 6050 | 6050 | 6050 | 6050 | 102 |
| 499 | 20250218 | 105500 | 1545661830 | 6050 | 6050 | 6050 | 6040 | 1443 |
| 500 | 20250218 | 105400 | 1536933130 | 6040 | 6040 | 6040 | 6040 | 321 |
| 501 | 20250218 | 105300 | 1534994290 | 6050 | 6040 | 6050 | 6040 | 1692 |
| 502 | 20250218 | 105200 | 1524772690 | 6040 | 6040 | 6040 | 6040 | 2945 |
| 503 | 20250218 | 105100 | 1506984890 | 6030 | 6010 | 6030 | 6010 | 3414 |
| 504 | 20250218 | 105000 | 1486409910 | 6010 | 6030 | 6030 | 6010 | 2196 |
| 505 | 20250218 | 104900 | 1473206410 | 6010 | 6020 | 6020 | 6000 | 14347 |
| 506 | 20250218 | 104800 | 1386949220 | 6020 | 6030 | 6030 | 6020 | 1474 |
| 507 | 20250218 | 104700 | 1378074540 | 6030 | 6030 | 6030 | 6030 | 1 |
| 508 | 20250218 | 104600 | 1378068510 | 6020 | 6020 | 6030 | 6020 | 107 |
| 509 | 20250218 | 104500 | 1377423730 | 6020 | 6030 | 6030 | 6020 | 3716 |
| 510 | 20250218 | 104400 | 1355050510 | 6030 | 6030 | 6030 | 6030 | 22 |
| 511 | 20250218 | 104300 | 1354917850 | 6030 | 6030 | 6030 | 6020 | 183 |
| 512 | 20250218 | 104200 | 1353815360 | 6020 | 6040 | 6040 | 6020 | 800 |
| 513 | 20250218 | 104100 | 1348995540 | 6030 | 6040 | 6050 | 6030 | 9739 |
| 514 | 20250218 | 104000 | 1290241790 | 6050 | 6040 | 6050 | 6040 | 2415 |
| 515 | 20250218 | 103900 | 1275655020 | 6040 | 6040 | 6050 | 6040 | 3561 |
| 516 | 20250218 | 103800 | 1254144570 | 6050 | 6050 | 6050 | 6050 | 35 |
| 517 | 20250218 | 103700 | 1253932820 | 6050 | 6040 | 6050 | 6040 | 1157 |
| 518 | 20250218 | 103600 | 1246944210 | 6050 | 6040 | 6050 | 6040 | 323 |
| 519 | 20250218 | 103500 | 1244993280 | 6060 | 6060 | 6060 | 6060 | 33 |
| 520 | 20250218 | 103400 | 1244793300 | 6040 | 6040 | 6040 | 6040 | 4377 |
| 521 | 20250218 | 103300 | 1218356220 | 6040 | 6050 | 6060 | 6040 | 787 |
| 522 | 20250218 | 103200 | 1213596770 | 6050 | 6050 | 6060 | 6050 | 650 |
| 523 | 20250218 | 103100 | 1209663770 | 6050 | 6050 | 6050 | 6050 | 5 |
| 524 | 20250218 | 103000 | 1209633520 | 6050 | 6050 | 6050 | 6050 | 1339 |
| 525 | 20250218 | 102900 | 1201532570 | 6060 | 6060 | 6060 | 6060 | 104 |
| 526 | 20250218 | 102800 | 1200902330 | 6060 | 6050 | 6060 | 6050 | 692 |
| 527 | 20250218 | 102700 | 1196715720 | 6060 | 6050 | 6060 | 6030 | 10021 |
| 528 | 20250218 | 102600 | 1136183680 | 6050 | 6050 | 6050 | 6050 | 141 |
| 529 | 20250218 | 102500 | 1135330630 | 6050 | 6070 | 6070 | 6050 | 8190 |
| 530 | 20250218 | 102400 | 1085768990 | 6070 | 6060 | 6070 | 6050 | 2513 |
| 531 | 20250218 | 102300 | 1070536990 | 6070 | 6070 | 6070 | 6060 | 2080 |
| 532 | 20250218 | 102200 | 1057930390 | 6070 | 6060 | 6070 | 6060 | 41 |
| 533 | 20250218 | 102100 | 1057681920 | 6070 | 6060 | 6070 | 6060 | 479 |
| 534 | 20250218 | 102000 | 1054779160 | 6070 | 6070 | 6070 | 6070 | 14 |
| 535 | 20250218 | 101900 | 1054694180 | 6060 | 6070 | 6070 | 6060 | 1211 |
| 536 | 20250218 | 101800 | 1047355400 | 6070 | 6070 | 6070 | 6060 | 640 |
| 537 | 20250218 | 101700 | 1043473630 | 6070 | 6080 | 6080 | 6070 | 111 |
| 538 | 20250218 | 101600 | 1042799350 | 6080 | 6070 | 6080 | 6070 | 3301 |
| 539 | 20250218 | 101500 | 1022761870 | 6060 | 6070 | 6070 | 6060 | 340 |
| 540 | 20250218 | 101400 | 1020701370 | 6070 | 6070 | 6070 | 6060 | 277 |
| 541 | 20250218 | 101300 | 1019021980 | 6060 | 6060 | 6070 | 6060 | 1679 |
| 542 | 20250218 | 101200 | 1008846840 | 6060 | 6060 | 6060 | 6060 | 3654 |
| 543 | 20250218 | 101100 | 986703600 | 6060 | 6060 | 6070 | 6060 | 18 |
| 544 | 20250218 | 101000 | 986594490 | 6070 | 6070 | 6070 | 6070 | 17 |
| 545 | 20250218 | 100900 | 986491300 | 6060 | 6060 | 6060 | 6060 | 1474 |
| 546 | 20250218 | 100800 | 977558860 | 6070 | 6070 | 6070 | 6070 | 117 |
| 547 | 20250218 | 100700 | 976848670 | 6070 | 6070 | 6070 | 6070 | 7 |
| 548 | 20250218 | 100600 | 976806180 | 6060 | 6060 | 6070 | 6050 | 728 |
| 549 | 20250218 | 100500 | 972398710 | 6070 | 6060 | 6080 | 6050 | 2876 |
| 550 | 20250218 | 100400 | 954986390 | 6060 | 6070 | 6070 | 6060 | 484 |
| 551 | 20250218 | 100300 | 952051670 | 6070 | 6060 | 6070 | 6050 | 630 |
| 552 | 20250218 | 100200 | 948238640 | 6060 | 6060 | 6070 | 6060 | 5768 |
| 553 | 20250218 | 100100 | 913270200 | 6070 | 6070 | 6070 | 6070 | 1016 |
| 554 | 20250218 | 100000 | 907103080 | 6060 | 6070 | 6070 | 6060 | 411 |
| 555 | 20250218 | 095900 | 904612160 | 6070 | 6060 | 6070 | 6060 | 3345 |
| 556 | 20250218 | 095800 | 884333440 | 6060 | 6070 | 6080 | 6060 | 3724 |
| 557 | 20250218 | 095700 | 861740470 | 6070 | 6070 | 6070 | 6070 | 599 |
| 558 | 20250218 | 095600 | 858104540 | 6080 | 6070 | 6080 | 6070 | 574 |
| 559 | 20250218 | 095500 | 854620350 | 6070 | 6070 | 6070 | 6070 | 1034 |
| 560 | 20250218 | 095400 | 848343970 | 6070 | 6070 | 6080 | 6070 | 2997 |
| 561 | 20250218 | 095300 | 830152080 | 6080 | 6070 | 6080 | 6070 | 42 |
| 562 | 20250218 | 095200 | 829896740 | 6070 | 6070 | 6080 | 6070 | 600 |
| 563 | 20250218 | 095100 | 826252740 | 6070 | 6070 | 6070 | 6070 | 422 |
| 564 | 20250218 | 095000 | 823691200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 565 | 20250218 | 094900 | 823691200 | 6070 | 6080 | 6080 | 6070 | 121 |
| 566 | 20250218 | 094800 | 822956630 | 6080 | 6070 | 6080 | 6070 | 432 |
| 567 | 20250218 | 094700 | 820334340 | 6070 | 6070 | 6070 | 6070 | 710 |
| 568 | 20250218 | 094600 | 816024640 | 6080 | 6080 | 6090 | 6080 | 4558 |
| 569 | 20250218 | 094500 | 788311960 | 6080 | 6090 | 6100 | 6080 | 1617 |
| 570 | 20250218 | 094400 | 778479440 | 6100 | 6100 | 6100 | 6090 | 2475 |
| 571 | 20250218 | 094300 | 763401050 | 6100 | 6100 | 6100 | 6100 | 20 |
| 572 | 20250218 | 094200 | 763279050 | 6100 | 6090 | 6100 | 6090 | 880 |
| 573 | 20250218 | 094100 | 757918970 | 6100 | 6100 | 6100 | 6100 | 905 |
| 574 | 20250218 | 094000 | 752398470 | 6090 | 6090 | 6100 | 6090 | 2941 |
| 575 | 20250218 | 093900 | 734474480 | 6100 | 6100 | 6100 | 6090 | 431 |
| 576 | 20250218 | 093800 | 731848610 | 6090 | 6100 | 6100 | 6090 | 2292 |
| 577 | 20250218 | 093700 | 717875510 | 6100 | 6100 | 6100 | 6100 | 9 |
| 578 | 20250218 | 093600 | 717820610 | 6100 | 6100 | 6110 | 6100 | 3006 |
| 579 | 20250218 | 093500 | 699474010 | 6110 | 6110 | 6110 | 6110 | 1818 |
| 580 | 20250218 | 093400 | 688366030 | 6110 | 6110 | 6120 | 6110 | 7129 |
| 581 | 20250218 | 093300 | 644807340 | 6110 | 6110 | 6110 | 6100 | 3318 |
| 582 | 20250218 | 093200 | 624537600 | 6120 | 6110 | 6120 | 6110 | 22 |
| 583 | 20250218 | 093100 | 624403070 | 6110 | 6100 | 6120 | 6100 | 1810 |
| 584 | 20250218 | 093000 | 613361770 | 6110 | 6100 | 6110 | 6090 | 1307 |
| 585 | 20250218 | 092900 | 605390190 | 6110 | 6120 | 6120 | 6110 | 412 |
| 586 | 20250218 | 092800 | 602868870 | 6120 | 6120 | 6130 | 6120 | 796 |
| 587 | 20250218 | 092700 | 597996050 | 6120 | 6120 | 6130 | 6120 | 2708 |
| 588 | 20250218 | 092600 | 581402610 | 6130 | 6110 | 6140 | 6110 | 1805 |
| 589 | 20250218 | 092500 | 570346050 | 6120 | 6100 | 6120 | 6100 | 5816 |
| 590 | 20250218 | 092400 | 534823360 | 6110 | 6100 | 6110 | 6090 | 2473 |
| 591 | 20250218 | 092300 | 519739280 | 6110 | 6110 | 6110 | 6100 | 2198 |
| 592 | 20250218 | 092200 | 506330270 | 6110 | 6100 | 6110 | 6100 | 5527 |
| 593 | 20250218 | 092100 | 472590280 | 6090 | 6090 | 6100 | 6090 | 494 |
| 594 | 20250218 | 092000 | 469581190 | 6090 | 6090 | 6090 | 6080 | 2161 |
| 595 | 20250218 | 091900 | 456429880 | 6090 | 6090 | 6090 | 6090 | 57 |
| 596 | 20250218 | 091800 | 456082750 | 6090 | 6090 | 6090 | 6080 | 5359 |
| 597 | 20250218 | 091700 | 423499930 | 6090 | 6090 | 6100 | 6080 | 1779 |
| 598 | 20250218 | 091600 | 412669500 | 6100 | 6100 | 6100 | 6090 | 3139 |
| 599 | 20250218 | 091500 | 393551460 | 6090 | 6100 | 6100 | 6090 | 2555 |
| 600 | 20250218 | 091400 | 377990640 | 6100 | 6090 | 6100 | 6090 | 1854 |
| 601 | 20250218 | 091300 | 366688230 | 6080 | 6100 | 6100 | 6080 | 1528 |
| 602 | 20250218 | 091200 | 357393810 | 6080 | 6090 | 6100 | 6080 | 1738 |
| 603 | 20250218 | 091100 | 346816730 | 6090 | 6100 | 6100 | 6090 | 874 |
| 604 | 20250218 | 091000 | 341493050 | 6100 | 6100 | 6100 | 6090 | 1431 |
| 605 | 20250218 | 090900 | 332770060 | 6100 | 6110 | 6110 | 6100 | 1473 |
| 606 | 20250218 | 090800 | 323770050 | 6100 | 6100 | 6110 | 6090 | 10129 |
| 607 | 20250218 | 090700 | 262009260 | 6100 | 6080 | 6100 | 6080 | 6192 |
| 608 | 20250218 | 090600 | 224312890 | 6080 | 6080 | 6080 | 6070 | 2063 |
| 609 | 20250218 | 090500 | 211769880 | 6080 | 6080 | 6080 | 6070 | 8096 |
| 610 | 20250218 | 090400 | 162602880 | 6080 | 6080 | 6090 | 6080 | 5669 |
| 611 | 20250218 | 090300 | 128134080 | 6080 | 6080 | 6090 | 6080 | 1883 |
| 612 | 20250218 | 090200 | 116684440 | 6080 | 6060 | 6080 | 6060 | 11236 |
| 613 | 20250218 | 090100 | 48452970 | 6060 | 6070 | 6070 | 6060 | 917 |
| 614 | 20250218 | 090000 | 42891230 | 6060 | 6090 | 6090 | 6050 | 7068 |