31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 3 | 20250401 | 192000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20250401 | 191900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20250401 | 191800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20250401 | 191700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20250401 | 191600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20250401 | 191500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20250401 | 191400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20250401 | 191300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20250401 | 191200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20250401 | 191100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20250401 | 191000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20250401 | 190900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20250401 | 190800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20250401 | 190700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20250401 | 190600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20250401 | 190500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20250401 | 190400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20250401 | 190300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20250401 | 190200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20250401 | 190100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20250401 | 190000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20250401 | 185900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20250401 | 185800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20250401 | 185700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20250401 | 185600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20250401 | 185500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20250401 | 185400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20250401 | 185300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20250401 | 185200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20250401 | 185100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 33 | 20250401 | 185000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20250401 | 184900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20250401 | 184800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20250401 | 184700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20250401 | 184600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20250401 | 184500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20250401 | 184400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20250401 | 184300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20250401 | 184200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20250401 | 184100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20250401 | 184000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20250401 | 183900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20250401 | 183800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20250401 | 183700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20250401 | 183600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20250401 | 183500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20250401 | 183400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20250401 | 183300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20250401 | 183200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20250401 | 183100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20250401 | 183000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20250401 | 182900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20250401 | 182800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20250401 | 182700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20250401 | 182600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20250401 | 182500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20250401 | 182400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20250401 | 182300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20250401 | 182200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20250401 | 182100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 63 | 20250401 | 182000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20250401 | 181900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20250401 | 181800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20250401 | 181700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20250401 | 181600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20250401 | 181500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20250401 | 181400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20250401 | 181300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20250401 | 181200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20250401 | 181100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20250401 | 181000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20250401 | 180900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20250401 | 180800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20250401 | 180700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20250401 | 180600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20250401 | 180500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20250401 | 180400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20250401 | 180300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20250401 | 180200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20250401 | 180100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20250401 | 180000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20250401 | 175900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20250401 | 175800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20250401 | 175700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20250401 | 175600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20250401 | 175500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20250401 | 175400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20250401 | 175300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20250401 | 175200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20250401 | 175100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 93 | 20250401 | 175000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20250401 | 174900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20250401 | 174800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20250401 | 174700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20250401 | 174600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20250401 | 174500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20250401 | 174400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20250401 | 174300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20250401 | 174200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20250401 | 174100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20250401 | 174000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20250401 | 173900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20250401 | 173800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20250401 | 173700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20250401 | 173600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20250401 | 173500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20250401 | 173400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20250401 | 173300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20250401 | 173200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20250401 | 173100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20250401 | 173000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20250401 | 172900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20250401 | 172800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20250401 | 172700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20250401 | 172600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20250401 | 172500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20250401 | 172400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20250401 | 172300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20250401 | 172200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20250401 | 172100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 123 | 20250401 | 172000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20250401 | 171900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20250401 | 171800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20250401 | 171700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20250401 | 171600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20250401 | 171500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20250401 | 171400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20250401 | 171300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20250401 | 171200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20250401 | 171100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20250401 | 171000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20250401 | 170900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20250401 | 170800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20250401 | 170700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20250401 | 170600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20250401 | 170500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20250401 | 170400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20250401 | 170300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20250401 | 170200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20250401 | 170100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20250401 | 170000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20250401 | 165900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20250401 | 165800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20250401 | 165700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20250401 | 165600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20250401 | 165500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20250401 | 165400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20250401 | 165300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20250401 | 165200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20250401 | 165100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 153 | 20250401 | 165000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20250401 | 164900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20250401 | 164800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20250401 | 164700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20250401 | 164600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20250401 | 164500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20250401 | 164400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20250401 | 164300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20250401 | 164200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20250401 | 164100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20250401 | 164000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20250401 | 163900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20250401 | 163800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20250401 | 163700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20250401 | 163600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20250401 | 163500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20250401 | 163400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20250401 | 163300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20250401 | 163200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20250401 | 163100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20250401 | 163000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20250401 | 162900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20250401 | 162800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20250401 | 162700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20250401 | 162600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20250401 | 162500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20250401 | 162400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20250401 | 162300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20250401 | 162200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20250401 | 162100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 183 | 20250401 | 162000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20250401 | 161900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20250401 | 161800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20250401 | 161700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20250401 | 161600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20250401 | 161500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20250401 | 161400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20250401 | 161300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20250401 | 161200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20250401 | 161100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20250401 | 161000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20250401 | 160900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20250401 | 160800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20250401 | 160700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20250401 | 160600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20250401 | 160500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20250401 | 160400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20250401 | 160300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20250401 | 160200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20250401 | 160100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20250401 | 160000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20250401 | 155900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20250401 | 155800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20250401 | 155700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20250401 | 155600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20250401 | 155500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20250401 | 155400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20250401 | 155300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20250401 | 155200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20250401 | 155100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 213 | 20250401 | 155000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20250401 | 154900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20250401 | 154800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20250401 | 154700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20250401 | 154600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20250401 | 154500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20250401 | 154400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20250401 | 154300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20250401 | 154200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20250401 | 154100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20250401 | 154000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20250401 | 153900 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20250401 | 153800 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20250401 | 153700 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20250401 | 153600 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20250401 | 153500 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20250401 | 153400 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20250401 | 153300 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20250401 | 153200 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20250401 | 153100 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20250401 | 153000 | 4922060165 | 5730 | 5730 | 5730 | 5730 | 10813 |
| 234 | 20250401 | 152900 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20250401 | 152800 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20250401 | 152700 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20250401 | 152600 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20250401 | 152500 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20250401 | 152400 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20250401 | 152300 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20250401 | 152200 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20250401 | 152100 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 243 | 20250401 | 152000 | 4860101675 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20250401 | 151900 | 4860101675 | 5730 | 5740 | 5740 | 5730 | 2350 |
| 245 | 20250401 | 151800 | 4846634815 | 5730 | 5730 | 5740 | 5730 | 1418 |
| 246 | 20250401 | 151700 | 4838503480 | 5740 | 5730 | 5740 | 5730 | 2247 |
| 247 | 20250401 | 151600 | 4825609880 | 5730 | 5740 | 5750 | 5730 | 5039 |
| 248 | 20250401 | 151500 | 4796681510 | 5750 | 5745 | 5750 | 5740 | 470 |
| 249 | 20250401 | 151400 | 4793981490 | 5745 | 5750 | 5750 | 5745 | 446 |
| 250 | 20250401 | 151300 | 4791417505 | 5745 | 5750 | 5750 | 5740 | 433 |
| 251 | 20250401 | 151200 | 4788929380 | 5750 | 5750 | 5750 | 5750 | 225 |
| 252 | 20250401 | 151100 | 4787635630 | 5750 | 5750 | 5750 | 5750 | 373 |
| 253 | 20250401 | 151000 | 4785490880 | 5740 | 5750 | 5750 | 5740 | 482 |
| 254 | 20250401 | 150900 | 4782719400 | 5740 | 5750 | 5750 | 5740 | 164 |
| 255 | 20250401 | 150800 | 4781777330 | 5750 | 5750 | 5750 | 5735 | 3203 |
| 256 | 20250401 | 150700 | 4763381590 | 5760 | 5750 | 5760 | 5750 | 310 |
| 257 | 20250401 | 150600 | 4761597770 | 5750 | 5750 | 5760 | 5750 | 1127 |
| 258 | 20250401 | 150500 | 4755115550 | 5760 | 5740 | 5760 | 5740 | 3180 |
| 259 | 20250401 | 150400 | 4736828210 | 5750 | 5760 | 5760 | 5740 | 2108 |
| 260 | 20250401 | 150300 | 4724721620 | 5750 | 5750 | 5760 | 5730 | 6106 |
| 261 | 20250401 | 150200 | 4689613710 | 5760 | 5740 | 5760 | 5740 | 4468 |
| 262 | 20250401 | 150100 | 4663933500 | 5740 | 5750 | 5750 | 5730 | 5243 |
| 263 | 20250401 | 150000 | 4633858830 | 5750 | 5740 | 5750 | 5740 | 823 |
| 264 | 20250401 | 145900 | 4629132790 | 5730 | 5740 | 5740 | 5730 | 1194 |
| 265 | 20250401 | 145800 | 4622279870 | 5740 | 5740 | 5740 | 5730 | 1209 |
| 266 | 20250401 | 145700 | 4615343580 | 5750 | 5750 | 5750 | 5740 | 290 |
| 267 | 20250401 | 145600 | 4613676150 | 5740 | 5750 | 5750 | 5740 | 477 |
| 268 | 20250401 | 145500 | 4610934700 | 5750 | 5740 | 5750 | 5740 | 723 |
| 269 | 20250401 | 145400 | 4606783340 | 5740 | 5740 | 5750 | 5730 | 3758 |
| 270 | 20250401 | 145300 | 4585209790 | 5740 | 5740 | 5750 | 5740 | 2934 |
| 271 | 20250401 | 145200 | 4568368620 | 5740 | 5740 | 5740 | 5730 | 934 |
| 272 | 20250401 | 145100 | 4563014810 | 5730 | 5740 | 5740 | 5730 | 89 |
| 273 | 20250401 | 145000 | 4562504000 | 5740 | 5730 | 5740 | 5710 | 2824 |
| 274 | 20250401 | 144900 | 4546336270 | 5740 | 5730 | 5740 | 5730 | 444 |
| 275 | 20250401 | 144800 | 4543789910 | 5730 | 5720 | 5730 | 5720 | 2416 |
| 276 | 20250401 | 144700 | 4529946290 | 5730 | 5730 | 5730 | 5720 | 323 |
| 277 | 20250401 | 144600 | 4528095640 | 5730 | 5720 | 5730 | 5720 | 629 |
| 278 | 20250401 | 144500 | 4524495690 | 5730 | 5730 | 5730 | 5730 | 140 |
| 279 | 20250401 | 144400 | 4523693490 | 5720 | 5730 | 5730 | 5720 | 1190 |
| 280 | 20250401 | 144300 | 4516874800 | 5730 | 5730 | 5730 | 5720 | 3971 |
| 281 | 20250401 | 144200 | 4494121110 | 5740 | 5740 | 5740 | 5730 | 4339 |
| 282 | 20250401 | 144100 | 4469254600 | 5740 | 5720 | 5740 | 5720 | 6899 |
| 283 | 20250401 | 144000 | 4429721270 | 5720 | 5720 | 5720 | 5720 | 229 |
| 284 | 20250401 | 143900 | 4428411390 | 5730 | 5720 | 5730 | 5720 | 1152 |
| 285 | 20250401 | 143800 | 4421820020 | 5720 | 5710 | 5730 | 5710 | 2570 |
| 286 | 20250401 | 143700 | 4407127210 | 5700 | 5710 | 5720 | 5700 | 352 |
| 287 | 20250401 | 143600 | 4405118470 | 5720 | 5710 | 5720 | 5700 | 1644 |
| 288 | 20250401 | 143500 | 4395732340 | 5710 | 5710 | 5710 | 5710 | 309 |
| 289 | 20250401 | 143400 | 4393967950 | 5710 | 5710 | 5710 | 5710 | 235 |
| 290 | 20250401 | 143300 | 4392626100 | 5710 | 5710 | 5710 | 5710 | 212 |
| 291 | 20250401 | 143200 | 4391415580 | 5710 | 5710 | 5710 | 5710 | 240 |
| 292 | 20250401 | 143100 | 4390045180 | 5710 | 5710 | 5710 | 5710 | 1120 |
| 293 | 20250401 | 143000 | 4383649980 | 5710 | 5710 | 5710 | 5710 | 980 |
| 294 | 20250401 | 142900 | 4378054180 | 5710 | 5710 | 5710 | 5710 | 160 |
| 295 | 20250401 | 142800 | 4377140580 | 5710 | 5710 | 5710 | 5710 | 58 |
| 296 | 20250401 | 142700 | 4376809400 | 5710 | 5710 | 5710 | 5710 | 313 |
| 297 | 20250401 | 142600 | 4375022170 | 5710 | 5710 | 5710 | 5710 | 210 |
| 298 | 20250401 | 142500 | 4373823070 | 5710 | 5720 | 5720 | 5700 | 5225 |
| 299 | 20250401 | 142400 | 4344026930 | 5710 | 5720 | 5720 | 5710 | 166 |
| 300 | 20250401 | 142300 | 4343078060 | 5720 | 5710 | 5720 | 5710 | 1864 |
| 301 | 20250401 | 142200 | 4332428550 | 5710 | 5710 | 5710 | 5710 | 425 |
| 302 | 20250401 | 142100 | 4330001800 | 5710 | 5710 | 5710 | 5710 | 210 |
| 303 | 20250401 | 142000 | 4328802700 | 5710 | 5710 | 5710 | 5710 | 242 |
| 304 | 20250401 | 141900 | 4327420880 | 5710 | 5710 | 5710 | 5710 | 209 |
| 305 | 20250401 | 141800 | 4326227490 | 5710 | 5710 | 5720 | 5710 | 2600 |
| 306 | 20250401 | 141700 | 4311379830 | 5720 | 5720 | 5720 | 5710 | 238 |
| 307 | 20250401 | 141600 | 4310018520 | 5720 | 5720 | 5720 | 5710 | 105 |
| 308 | 20250401 | 141500 | 4309417940 | 5710 | 5720 | 5720 | 5710 | 174 |
| 309 | 20250401 | 141400 | 4308422760 | 5710 | 5720 | 5720 | 5710 | 176 |
| 310 | 20250401 | 141300 | 4307417030 | 5710 | 5710 | 5720 | 5710 | 422 |
| 311 | 20250401 | 141200 | 4305006225 | 5720 | 5720 | 5720 | 5710 | 1964 |
| 312 | 20250401 | 141100 | 4293788605 | 5720 | 5730 | 5730 | 5720 | 388 |
| 313 | 20250401 | 141000 | 4291565855 | 5720 | 5720 | 5720 | 5720 | 1202 |
| 314 | 20250401 | 140900 | 4284690415 | 5730 | 5730 | 5730 | 5730 | 199 |
| 315 | 20250401 | 140800 | 4283550145 | 5730 | 5720 | 5730 | 5720 | 836 |
| 316 | 20250401 | 140700 | 4278767705 | 5730 | 5730 | 5730 | 5720 | 409 |
| 317 | 20250401 | 140600 | 4276425985 | 5730 | 5730 | 5730 | 5730 | 113 |
| 318 | 20250401 | 140500 | 4275778495 | 5720 | 5730 | 5730 | 5720 | 658 |
| 319 | 20250401 | 140400 | 4272012475 | 5730 | 5720 | 5730 | 5720 | 155 |
| 320 | 20250401 | 140300 | 4271125695 | 5720 | 5720 | 5730 | 5710 | 2766 |
| 321 | 20250401 | 140200 | 4255305165 | 5720 | 5710 | 5720 | 5710 | 2060 |
| 322 | 20250401 | 140100 | 4243522015 | 5710 | 5710 | 5710 | 5700 | 1533 |
| 323 | 20250401 | 140000 | 4234770585 | 5710 | 5710 | 5710 | 5700 | 451 |
| 324 | 20250401 | 135900 | 4232197045 | 5710 | 5710 | 5710 | 5710 | 1307 |
| 325 | 20250401 | 135800 | 4224734075 | 5710 | 5710 | 5710 | 5700 | 682 |
| 326 | 20250401 | 135700 | 4220846115 | 5710 | 5710 | 5710 | 5700 | 2508 |
| 327 | 20250401 | 135600 | 4206530305 | 5710 | 5710 | 5710 | 5700 | 766 |
| 328 | 20250401 | 135500 | 4202162995 | 5710 | 5710 | 5710 | 5710 | 2471 |
| 329 | 20250401 | 135400 | 4188053585 | 5710 | 5700 | 5710 | 5700 | 227 |
| 330 | 20250401 | 135300 | 4186758635 | 5710 | 5710 | 5710 | 5710 | 135 |
| 331 | 20250401 | 135200 | 4185987785 | 5710 | 5700 | 5710 | 5700 | 529 |
| 332 | 20250401 | 135100 | 4182969135 | 5700 | 5700 | 5700 | 5700 | 3703 |
| 333 | 20250401 | 135000 | 4161862035 | 5710 | 5710 | 5710 | 5710 | 118 |
| 334 | 20250401 | 134900 | 4161188255 | 5700 | 5710 | 5710 | 5700 | 1117 |
| 335 | 20250401 | 134800 | 4154819185 | 5710 | 5700 | 5710 | 5700 | 51 |
| 336 | 20250401 | 134700 | 4154528175 | 5700 | 5700 | 5710 | 5700 | 1122 |
| 337 | 20250401 | 134600 | 4148131155 | 5700 | 5700 | 5710 | 5700 | 1236 |
| 338 | 20250401 | 134500 | 4141085725 | 5710 | 5710 | 5710 | 5710 | 246 |
| 339 | 20250401 | 134400 | 4139681065 | 5710 | 5710 | 5710 | 5710 | 95 |
| 340 | 20250401 | 134300 | 4139138615 | 5710 | 5700 | 5710 | 5700 | 577 |
| 341 | 20250401 | 134200 | 4135848685 | 5700 | 5710 | 5710 | 5700 | 909 |
| 342 | 20250401 | 134100 | 4130659355 | 5690 | 5705 | 5710 | 5690 | 1564 |
| 343 | 20250401 | 134000 | 4121749920 | 5710 | 5710 | 5710 | 5710 | 330 |
| 344 | 20250401 | 133900 | 4119865620 | 5710 | 5710 | 5710 | 5710 | 2065 |
| 345 | 20250401 | 133800 | 4108074470 | 5710 | 5710 | 5710 | 5690 | 1282 |
| 346 | 20250401 | 133700 | 4100770420 | 5710 | 5700 | 5710 | 5700 | 1559 |
| 347 | 20250401 | 133600 | 4091883010 | 5700 | 5690 | 5700 | 5690 | 406 |
| 348 | 20250401 | 133500 | 4089568820 | 5700 | 5690 | 5700 | 5690 | 568 |
| 349 | 20250401 | 133400 | 4086332210 | 5700 | 5700 | 5700 | 5690 | 621 |
| 350 | 20250401 | 133300 | 4082796560 | 5700 | 5700 | 5700 | 5690 | 1743 |
| 351 | 20250401 | 133200 | 4072875270 | 5700 | 5700 | 5700 | 5690 | 244 |
| 352 | 20250401 | 133100 | 4071484680 | 5700 | 5700 | 5700 | 5700 | 98 |
| 353 | 20250401 | 133000 | 4070926080 | 5700 | 5710 | 5710 | 5700 | 286 |
| 354 | 20250401 | 132900 | 4069295580 | 5710 | 5710 | 5710 | 5710 | 72 |
| 355 | 20250401 | 132800 | 4068884460 | 5700 | 5710 | 5710 | 5700 | 1155 |
| 356 | 20250401 | 132700 | 4062299410 | 5710 | 5710 | 5710 | 5700 | 397 |
| 357 | 20250401 | 132600 | 4060035540 | 5710 | 5710 | 5710 | 5700 | 259 |
| 358 | 20250401 | 132500 | 4058556965 | 5710 | 5720 | 5720 | 5710 | 1527 |
| 359 | 20250401 | 132400 | 4049835905 | 5720 | 5720 | 5720 | 5720 | 217 |
| 360 | 20250401 | 132300 | 4048594665 | 5720 | 5720 | 5720 | 5720 | 30 |
| 361 | 20250401 | 132200 | 4048423065 | 5720 | 5720 | 5720 | 5720 | 226 |
| 362 | 20250401 | 132100 | 4047130345 | 5710 | 5710 | 5710 | 5710 | 1701 |
| 363 | 20250401 | 132000 | 4037417635 | 5720 | 5710 | 5720 | 5710 | 2690 |
| 364 | 20250401 | 131900 | 4022031095 | 5710 | 5710 | 5720 | 5710 | 493 |
| 365 | 20250401 | 131800 | 4019215145 | 5720 | 5720 | 5720 | 5710 | 130 |
| 366 | 20250401 | 131700 | 4018471645 | 5720 | 5710 | 5720 | 5710 | 434 |
| 367 | 20250401 | 131600 | 4015992165 | 5720 | 5710 | 5720 | 5710 | 2225 |
| 368 | 20250401 | 131500 | 4003286975 | 5710 | 5710 | 5710 | 5700 | 427 |
| 369 | 20250401 | 131400 | 4000851805 | 5700 | 5710 | 5720 | 5680 | 9423 |
| 370 | 20250401 | 131300 | 3947246955 | 5710 | 5710 | 5720 | 5710 | 403 |
| 371 | 20250401 | 131200 | 3944945305 | 5710 | 5710 | 5720 | 5710 | 555 |
| 372 | 20250401 | 131100 | 3941774755 | 5710 | 5720 | 5720 | 5710 | 2438 |
| 373 | 20250401 | 131000 | 3927852655 | 5710 | 5720 | 5720 | 5710 | 3780 |
| 374 | 20250401 | 130900 | 3906266725 | 5720 | 5720 | 5720 | 5710 | 1471 |
| 375 | 20250401 | 130800 | 3897866775 | 5710 | 5710 | 5730 | 5710 | 4643 |
| 376 | 20250401 | 130700 | 3871333145 | 5710 | 5700 | 5710 | 5700 | 1657 |
| 377 | 20250401 | 130600 | 3861887725 | 5700 | 5700 | 5700 | 5700 | 930 |
| 378 | 20250401 | 130500 | 3856586725 | 5710 | 5710 | 5710 | 5700 | 140 |
| 379 | 20250401 | 130400 | 3855787405 | 5710 | 5710 | 5710 | 5710 | 215 |
| 380 | 20250401 | 130300 | 3854559755 | 5700 | 5720 | 5720 | 5700 | 4178 |
| 381 | 20250401 | 130200 | 3830735915 | 5720 | 5720 | 5720 | 5720 | 155 |
| 382 | 20250401 | 130100 | 3829849315 | 5720 | 5710 | 5720 | 5710 | 3849 |
| 383 | 20250401 | 130000 | 3807870605 | 5720 | 5720 | 5720 | 5720 | 229 |
| 384 | 20250401 | 125900 | 3806560725 | 5720 | 5730 | 5730 | 5720 | 2170 |
| 385 | 20250401 | 125800 | 3794137525 | 5730 | 5740 | 5740 | 5720 | 4986 |
| 386 | 20250401 | 125700 | 3765542410 | 5740 | 5720 | 5740 | 5710 | 3646 |
| 387 | 20250401 | 125600 | 3744652090 | 5720 | 5700 | 5720 | 5690 | 2593 |
| 388 | 20250401 | 125500 | 3729864800 | 5710 | 5710 | 5720 | 5710 | 1432 |
| 389 | 20250401 | 125400 | 3721686850 | 5710 | 5710 | 5720 | 5710 | 1766 |
| 390 | 20250401 | 125300 | 3711600870 | 5700 | 5720 | 5720 | 5700 | 3231 |
| 391 | 20250401 | 125200 | 3693152760 | 5720 | 5720 | 5720 | 5710 | 151 |
| 392 | 20250401 | 125100 | 3692289050 | 5720 | 5710 | 5720 | 5710 | 131 |
| 393 | 20250401 | 125000 | 3691539960 | 5710 | 5720 | 5720 | 5710 | 189 |
| 394 | 20250401 | 124900 | 3690458900 | 5720 | 5710 | 5720 | 5710 | 1396 |
| 395 | 20250401 | 124800 | 3682486780 | 5720 | 5720 | 5720 | 5720 | 221 |
| 396 | 20250401 | 124700 | 3681222660 | 5710 | 5710 | 5720 | 5710 | 2246 |
| 397 | 20250401 | 124600 | 3668397700 | 5720 | 5720 | 5720 | 5720 | 214 |
| 398 | 20250401 | 124500 | 3667173620 | 5710 | 5720 | 5720 | 5710 | 442 |
| 399 | 20250401 | 124400 | 3664645480 | 5720 | 5720 | 5720 | 5710 | 205 |
| 400 | 20250401 | 124300 | 3663473880 | 5720 | 5710 | 5720 | 5700 | 2393 |
| 401 | 20250401 | 124200 | 3649807240 | 5710 | 5700 | 5710 | 5700 | 112 |
| 402 | 20250401 | 124100 | 3649168320 | 5710 | 5710 | 5710 | 5700 | 356 |
| 403 | 20250401 | 124000 | 3647137060 | 5710 | 5710 | 5710 | 5710 | 387 |
| 404 | 20250401 | 123900 | 3644927290 | 5710 | 5700 | 5710 | 5700 | 254 |
| 405 | 20250401 | 123800 | 3643477510 | 5700 | 5710 | 5710 | 5700 | 257 |
| 406 | 20250401 | 123700 | 3642011210 | 5710 | 5700 | 5710 | 5690 | 157 |
| 407 | 20250401 | 123600 | 3641114880 | 5710 | 5710 | 5710 | 5700 | 941 |
| 408 | 20250401 | 123500 | 3635744550 | 5710 | 5720 | 5720 | 5710 | 308 |
| 409 | 20250401 | 123400 | 3633983660 | 5720 | 5720 | 5720 | 5720 | 131 |
| 410 | 20250401 | 123300 | 3633234340 | 5720 | 5720 | 5720 | 5720 | 149 |
| 411 | 20250401 | 123200 | 3632382060 | 5710 | 5720 | 5720 | 5710 | 4156 |
| 412 | 20250401 | 123100 | 3608651010 | 5710 | 5710 | 5720 | 5710 | 374 |
| 413 | 20250401 | 123000 | 3606513760 | 5720 | 5720 | 5720 | 5710 | 419 |
| 414 | 20250401 | 122900 | 3604118880 | 5730 | 5720 | 5730 | 5720 | 784 |
| 415 | 20250401 | 122800 | 3599633870 | 5720 | 5720 | 5720 | 5720 | 1301 |
| 416 | 20250401 | 122700 | 3592192150 | 5710 | 5700 | 5710 | 5700 | 643 |
| 417 | 20250401 | 122600 | 3588520680 | 5710 | 5710 | 5720 | 5700 | 591 |
| 418 | 20250401 | 122500 | 3585147350 | 5710 | 5710 | 5710 | 5710 | 2070 |
| 419 | 20250401 | 122400 | 3573327650 | 5710 | 5700 | 5710 | 5700 | 2119 |
| 420 | 20250401 | 122300 | 3561248830 | 5700 | 5710 | 5710 | 5700 | 934 |
| 421 | 20250401 | 122200 | 3555921760 | 5710 | 5710 | 5710 | 5710 | 1919 |
| 422 | 20250401 | 122100 | 3544964270 | 5730 | 5710 | 5730 | 5710 | 520 |
| 423 | 20250401 | 122000 | 3541990920 | 5720 | 5730 | 5730 | 5720 | 139 |
| 424 | 20250401 | 121900 | 3541195320 | 5710 | 5720 | 5730 | 5710 | 1764 |
| 425 | 20250401 | 121800 | 3531106080 | 5730 | 5730 | 5730 | 5730 | 136 |
| 426 | 20250401 | 121700 | 3530326800 | 5730 | 5730 | 5730 | 5730 | 150 |
| 427 | 20250401 | 121600 | 3529467300 | 5730 | 5720 | 5730 | 5720 | 1234 |
| 428 | 20250401 | 121500 | 3522396490 | 5730 | 5730 | 5740 | 5730 | 656 |
| 429 | 20250401 | 121400 | 3518635730 | 5740 | 5730 | 5740 | 5730 | 1401 |
| 430 | 20250401 | 121300 | 3510607780 | 5730 | 5730 | 5740 | 5730 | 2936 |
| 431 | 20250401 | 121200 | 3493777400 | 5730 | 5730 | 5730 | 5730 | 52 |
| 432 | 20250401 | 121100 | 3493479440 | 5730 | 5730 | 5730 | 5720 | 575 |
| 433 | 20250401 | 121000 | 3490188815 | 5730 | 5720 | 5730 | 5710 | 2413 |
| 434 | 20250401 | 120900 | 3476380865 | 5730 | 5725 | 5730 | 5725 | 321 |
| 435 | 20250401 | 120800 | 3474542885 | 5725 | 5730 | 5730 | 5720 | 133 |
| 436 | 20250401 | 120700 | 3473780965 | 5720 | 5730 | 5730 | 5720 | 295 |
| 437 | 20250401 | 120600 | 3472092075 | 5720 | 5730 | 5730 | 5720 | 350 |
| 438 | 20250401 | 120500 | 3470089155 | 5720 | 5720 | 5730 | 5720 | 1573 |
| 439 | 20250401 | 120400 | 3461087535 | 5720 | 5720 | 5730 | 5700 | 8061 |
| 440 | 20250401 | 120300 | 3414925905 | 5710 | 5720 | 5720 | 5700 | 1718 |
| 441 | 20250401 | 120200 | 3405117085 | 5720 | 5710 | 5720 | 5710 | 778 |
| 442 | 20250401 | 120100 | 3400674405 | 5710 | 5720 | 5720 | 5710 | 265 |
| 443 | 20250401 | 120000 | 3399160285 | 5710 | 5710 | 5720 | 5710 | 901 |
| 444 | 20250401 | 115900 | 3394015055 | 5720 | 5720 | 5720 | 5710 | 248 |
| 445 | 20250401 | 115800 | 3392596835 | 5710 | 5730 | 5730 | 5710 | 2086 |
| 446 | 20250401 | 115700 | 3380664335 | 5730 | 5710 | 5730 | 5710 | 2795 |
| 447 | 20250401 | 115600 | 3364697105 | 5700 | 5710 | 5710 | 5700 | 1461 |
| 448 | 20250401 | 115500 | 3356365245 | 5700 | 5710 | 5710 | 5700 | 314 |
| 449 | 20250401 | 115400 | 3354573115 | 5700 | 5720 | 5720 | 5700 | 588 |
| 450 | 20250401 | 115300 | 3351215605 | 5720 | 5710 | 5720 | 5710 | 600 |
| 451 | 20250401 | 115200 | 3347788115 | 5710 | 5710 | 5720 | 5710 | 3533 |
| 452 | 20250401 | 115100 | 3327612795 | 5710 | 5700 | 5720 | 5700 | 9170 |
| 453 | 20250401 | 115000 | 3275256645 | 5700 | 5720 | 5730 | 5700 | 11598 |
| 454 | 20250401 | 114900 | 3209010635 | 5720 | 5730 | 5730 | 5720 | 2687 |
| 455 | 20250401 | 114800 | 3193639595 | 5730 | 5730 | 5740 | 5720 | 1784 |
| 456 | 20250401 | 114700 | 3183416295 | 5740 | 5750 | 5750 | 5740 | 1146 |
| 457 | 20250401 | 114600 | 3176836715 | 5740 | 5750 | 5750 | 5740 | 1616 |
| 458 | 20250401 | 114500 | 3167558765 | 5740 | 5730 | 5740 | 5730 | 2567 |
| 459 | 20250401 | 114400 | 3152834435 | 5740 | 5740 | 5740 | 5730 | 810 |
| 460 | 20250401 | 114300 | 3148191175 | 5740 | 5745 | 5750 | 5730 | 843 |
| 461 | 20250401 | 114200 | 3143350630 | 5750 | 5735 | 5760 | 5735 | 9682 |
| 462 | 20250401 | 114100 | 3087733800 | 5730 | 5750 | 5750 | 5730 | 2911 |
| 463 | 20250401 | 114000 | 3071014650 | 5750 | 5760 | 5760 | 5750 | 4348 |
| 464 | 20250401 | 113900 | 3045995630 | 5760 | 5730 | 5770 | 5730 | 15519 |
| 465 | 20250401 | 113800 | 2956763310 | 5720 | 5720 | 5730 | 5710 | 4156 |
| 466 | 20250401 | 113700 | 2932989980 | 5720 | 5720 | 5720 | 5720 | 355 |
| 467 | 20250401 | 113600 | 2930959380 | 5710 | 5710 | 5710 | 5710 | 1730 |
| 468 | 20250401 | 113500 | 2921081080 | 5710 | 5710 | 5710 | 5700 | 132 |
| 469 | 20250401 | 113400 | 2920327600 | 5700 | 5710 | 5710 | 5700 | 178 |
| 470 | 20250401 | 113300 | 2919311250 | 5710 | 5710 | 5710 | 5710 | 203 |
| 471 | 20250401 | 113200 | 2918152120 | 5710 | 5710 | 5710 | 5700 | 400 |
| 472 | 20250401 | 113100 | 2915868220 | 5710 | 5720 | 5720 | 5710 | 1890 |
| 473 | 20250401 | 113000 | 2905071460 | 5720 | 5710 | 5720 | 5710 | 6555 |
| 474 | 20250401 | 112900 | 2867639160 | 5710 | 5690 | 5710 | 5690 | 3494 |
| 475 | 20250401 | 112800 | 2847706820 | 5690 | 5710 | 5710 | 5680 | 1659 |
| 476 | 20250401 | 112700 | 2838250890 | 5710 | 5710 | 5720 | 5680 | 3630 |
| 477 | 20250401 | 112600 | 2817543260 | 5710 | 5700 | 5710 | 5700 | 1907 |
| 478 | 20250401 | 112500 | 2806663760 | 5700 | 5710 | 5710 | 5700 | 3206 |
| 479 | 20250401 | 112400 | 2788375630 | 5700 | 5700 | 5710 | 5700 | 1911 |
| 480 | 20250401 | 112300 | 2777481400 | 5700 | 5710 | 5710 | 5690 | 1694 |
| 481 | 20250401 | 112200 | 2767827860 | 5700 | 5700 | 5710 | 5690 | 2047 |
| 482 | 20250401 | 112100 | 2756157380 | 5700 | 5680 | 5700 | 5680 | 4372 |
| 483 | 20250401 | 112000 | 2731292950 | 5680 | 5690 | 5690 | 5680 | 1678 |
| 484 | 20250401 | 111900 | 2721752880 | 5680 | 5690 | 5700 | 5680 | 2055 |
| 485 | 20250401 | 111800 | 2710064110 | 5690 | 5700 | 5710 | 5690 | 980 |
| 486 | 20250401 | 111700 | 2704479970 | 5700 | 5680 | 5710 | 5680 | 9865 |
| 487 | 20250401 | 111600 | 2648287750 | 5690 | 5680 | 5690 | 5670 | 7715 |
| 488 | 20250401 | 111500 | 2604409720 | 5670 | 5670 | 5680 | 5660 | 2703 |
| 489 | 20250401 | 111400 | 2589082900 | 5670 | 5660 | 5690 | 5660 | 4475 |
| 490 | 20250401 | 111300 | 2563682850 | 5660 | 5660 | 5670 | 5660 | 3700 |
| 491 | 20250401 | 111200 | 2542734600 | 5660 | 5640 | 5670 | 5640 | 10052 |
| 492 | 20250401 | 111100 | 2485861700 | 5650 | 5640 | 5660 | 5640 | 5349 |
| 493 | 20250401 | 111000 | 2455639770 | 5640 | 5640 | 5650 | 5640 | 1932 |
| 494 | 20250401 | 110900 | 2444741270 | 5630 | 5630 | 5640 | 5630 | 2090 |
| 495 | 20250401 | 110800 | 2432972770 | 5620 | 5620 | 5620 | 5600 | 4314 |
| 496 | 20250401 | 110700 | 2408734370 | 5610 | 5630 | 5630 | 5610 | 2245 |
| 497 | 20250401 | 110600 | 2396111740 | 5630 | 5640 | 5640 | 5620 | 5942 |
| 498 | 20250401 | 110500 | 2362658510 | 5640 | 5640 | 5640 | 5620 | 10308 |
| 499 | 20250401 | 110400 | 2304594970 | 5640 | 5650 | 5660 | 5640 | 4641 |
| 500 | 20250401 | 110300 | 2278381980 | 5650 | 5650 | 5660 | 5640 | 4889 |
| 501 | 20250401 | 110200 | 2250759795 | 5650 | 5650 | 5660 | 5640 | 3862 |
| 502 | 20250401 | 110100 | 2228943685 | 5640 | 5630 | 5680 | 5630 | 12040 |
| 503 | 20250401 | 110000 | 2160868865 | 5630 | 5610 | 5670 | 5610 | 13360 |
| 504 | 20250401 | 105900 | 2085510285 | 5610 | 5620 | 5630 | 5610 | 9876 |
| 505 | 20250401 | 105800 | 2029940835 | 5620 | 5590 | 5630 | 5590 | 13520 |
| 506 | 20250401 | 105700 | 1954139635 | 5590 | 5630 | 5640 | 5590 | 11829 |
| 507 | 20250401 | 105600 | 1887839085 | 5620 | 5580 | 5620 | 5570 | 12890 |
| 508 | 20250401 | 105500 | 1815726135 | 5580 | 5560 | 5590 | 5550 | 6793 |
| 509 | 20250401 | 105400 | 1777868875 | 5560 | 5570 | 5570 | 5560 | 197 |
| 510 | 20250401 | 105300 | 1776772955 | 5560 | 5560 | 5570 | 5550 | 1476 |
| 511 | 20250401 | 105200 | 1768561355 | 5560 | 5570 | 5570 | 5550 | 685 |
| 512 | 20250401 | 105100 | 1764751685 | 5560 | 5560 | 5580 | 5550 | 7955 |
| 513 | 20250401 | 105000 | 1720415505 | 5550 | 5530 | 5550 | 5530 | 3205 |
| 514 | 20250401 | 104900 | 1702656845 | 5530 | 5540 | 5550 | 5530 | 2108 |
| 515 | 20250401 | 104800 | 1690979925 | 5540 | 5540 | 5550 | 5530 | 800 |
| 516 | 20250401 | 104700 | 1686548015 | 5540 | 5550 | 5550 | 5530 | 2771 |
| 517 | 20250401 | 104600 | 1671183825 | 5550 | 5510 | 5550 | 5510 | 6647 |
| 518 | 20250401 | 104500 | 1634386795 | 5510 | 5510 | 5520 | 5510 | 2762 |
| 519 | 20250401 | 104400 | 1619159795 | 5500 | 5490 | 5510 | 5480 | 5061 |
| 520 | 20250401 | 104300 | 1591330685 | 5490 | 5460 | 5510 | 5460 | 5662 |
| 521 | 20250401 | 104200 | 1560252155 | 5470 | 5450 | 5470 | 5450 | 3450 |
| 522 | 20250401 | 104100 | 1541411905 | 5450 | 5450 | 5450 | 5450 | 1434 |
| 523 | 20250401 | 104000 | 1533596605 | 5450 | 5450 | 5450 | 5450 | 288 |
| 524 | 20250401 | 103900 | 1532027005 | 5440 | 5440 | 5440 | 5440 | 166 |
| 525 | 20250401 | 103800 | 1531123965 | 5440 | 5440 | 5440 | 5440 | 7 |
| 526 | 20250401 | 103700 | 1531085885 | 5450 | 5440 | 5450 | 5440 | 179 |
| 527 | 20250401 | 103600 | 1530111375 | 5440 | 5440 | 5450 | 5440 | 3403 |
| 528 | 20250401 | 103500 | 1511597055 | 5450 | 5450 | 5450 | 5450 | 14 |
| 529 | 20250401 | 103400 | 1511520755 | 5450 | 5450 | 5450 | 5450 | 110 |
| 530 | 20250401 | 103300 | 1510921255 | 5450 | 5450 | 5450 | 5450 | 347 |
| 531 | 20250401 | 103200 | 1509030105 | 5450 | 5450 | 5450 | 5450 | 17 |
| 532 | 20250401 | 103100 | 1508937455 | 5450 | 5450 | 5460 | 5450 | 554 |
| 533 | 20250401 | 103000 | 1505918085 | 5460 | 5450 | 5460 | 5450 | 2439 |
| 534 | 20250401 | 102900 | 1492625485 | 5450 | 5450 | 5450 | 5440 | 825 |
| 535 | 20250401 | 102800 | 1488134885 | 5450 | 5450 | 5450 | 5450 | 37 |
| 536 | 20250401 | 102700 | 1487933235 | 5440 | 5450 | 5450 | 5440 | 753 |
| 537 | 20250401 | 102600 | 1483833995 | 5450 | 5450 | 5450 | 5430 | 6511 |
| 538 | 20250401 | 102500 | 1448371345 | 5460 | 5450 | 5460 | 5450 | 4 |
| 539 | 20250401 | 102400 | 1448349535 | 5460 | 5470 | 5470 | 5450 | 1416 |
| 540 | 20250401 | 102300 | 1440617025 | 5470 | 5460 | 5470 | 5460 | 199 |
| 541 | 20250401 | 102200 | 1439529395 | 5470 | 5470 | 5470 | 5460 | 673 |
| 542 | 20250401 | 102100 | 1435854395 | 5460 | 5470 | 5470 | 5460 | 1904 |
| 543 | 20250401 | 102000 | 1425446215 | 5470 | 5480 | 5480 | 5460 | 1407 |
| 544 | 20250401 | 101900 | 1417762185 | 5470 | 5480 | 5480 | 5470 | 922 |
| 545 | 20250401 | 101800 | 1412718265 | 5480 | 5490 | 5490 | 5480 | 1282 |
| 546 | 20250401 | 101700 | 1405692595 | 5490 | 5500 | 5500 | 5480 | 1952 |
| 547 | 20250401 | 101600 | 1394976255 | 5500 | 5500 | 5510 | 5500 | 2906 |
| 548 | 20250401 | 101500 | 1378992925 | 5500 | 5500 | 5500 | 5500 | 1200 |
| 549 | 20250401 | 101400 | 1372392925 | 5500 | 5500 | 5500 | 5500 | 302 |
| 550 | 20250401 | 101300 | 1370731925 | 5510 | 5520 | 5520 | 5510 | 1877 |
| 551 | 20250401 | 101200 | 1360383115 | 5520 | 5510 | 5530 | 5510 | 5571 |
| 552 | 20250401 | 101100 | 1329636335 | 5510 | 5490 | 5520 | 5490 | 10550 |
| 553 | 20250401 | 101000 | 1271623325 | 5490 | 5480 | 5490 | 5480 | 16 |
| 554 | 20250401 | 100900 | 1271535635 | 5480 | 5480 | 5480 | 5470 | 2600 |
| 555 | 20250401 | 100800 | 1257290295 | 5480 | 5470 | 5480 | 5470 | 898 |
| 556 | 20250401 | 100700 | 1252369685 | 5490 | 5490 | 5490 | 5480 | 2132 |
| 557 | 20250401 | 100600 | 1240665245 | 5490 | 5490 | 5500 | 5490 | 1592 |
| 558 | 20250401 | 100500 | 1231922765 | 5490 | 5490 | 5490 | 5490 | 2008 |
| 559 | 20250401 | 100400 | 1220898845 | 5490 | 5480 | 5490 | 5480 | 1172 |
| 560 | 20250401 | 100300 | 1214476165 | 5490 | 5490 | 5490 | 5480 | 161 |
| 561 | 20250401 | 100200 | 1213593775 | 5490 | 5490 | 5490 | 5490 | 680 |
| 562 | 20250401 | 100100 | 1209860575 | 5500 | 5510 | 5510 | 5500 | 132 |
| 563 | 20250401 | 100000 | 1209134485 | 5500 | 5500 | 5510 | 5500 | 1972 |
| 564 | 20250401 | 095900 | 1198275785 | 5500 | 5500 | 5510 | 5500 | 968 |
| 565 | 20250401 | 095800 | 1192951745 | 5500 | 5490 | 5500 | 5490 | 961 |
| 566 | 20250401 | 095700 | 1187667755 | 5490 | 5500 | 5500 | 5480 | 3136 |
| 567 | 20250401 | 095600 | 1170451585 | 5500 | 5505 | 5505 | 5490 | 893 |
| 568 | 20250401 | 095500 | 1165545655 | 5510 | 5510 | 5510 | 5510 | 30 |
| 569 | 20250401 | 095400 | 1165380355 | 5510 | 5510 | 5510 | 5500 | 2161 |
| 570 | 20250401 | 095300 | 1153493585 | 5510 | 5510 | 5510 | 5510 | 6023 |
| 571 | 20250401 | 095200 | 1120306855 | 5520 | 5530 | 5540 | 5520 | 2848 |
| 572 | 20250401 | 095100 | 1104577245 | 5540 | 5550 | 5550 | 5530 | 4333 |
| 573 | 20250401 | 095000 | 1080578135 | 5550 | 5550 | 5550 | 5540 | 1742 |
| 574 | 20250401 | 094900 | 1070910055 | 5550 | 5540 | 5560 | 5540 | 8974 |
| 575 | 20250401 | 094800 | 1021125575 | 5540 | 5530 | 5550 | 5510 | 4902 |
| 576 | 20250401 | 094700 | 994028795 | 5530 | 5520 | 5530 | 5520 | 2027 |
| 577 | 20250401 | 094600 | 982821575 | 5520 | 5490 | 5530 | 5490 | 7258 |
| 578 | 20250401 | 094500 | 942846075 | 5490 | 5490 | 5490 | 5480 | 925 |
| 579 | 20250401 | 094400 | 937776895 | 5490 | 5480 | 5490 | 5480 | 712 |
| 580 | 20250401 | 094300 | 933874815 | 5480 | 5480 | 5480 | 5480 | 624 |
| 581 | 20250401 | 094200 | 930455295 | 5480 | 5490 | 5490 | 5480 | 984 |
| 582 | 20250401 | 094100 | 925059965 | 5490 | 5470 | 5490 | 5470 | 2158 |
| 583 | 20250401 | 094000 | 913233635 | 5470 | 5480 | 5480 | 5470 | 3 |
| 584 | 20250401 | 093900 | 913217215 | 5470 | 5470 | 5470 | 5470 | 1091 |
| 585 | 20250401 | 093800 | 907249445 | 5470 | 5470 | 5470 | 5470 | 430 |
| 586 | 20250401 | 093700 | 904897345 | 5470 | 5470 | 5470 | 5470 | 208 |
| 587 | 20250401 | 093600 | 903759585 | 5480 | 5470 | 5480 | 5470 | 4144 |
| 588 | 20250401 | 093500 | 881091855 | 5470 | 5470 | 5470 | 5460 | 567 |
| 589 | 20250401 | 093400 | 877993975 | 5470 | 5480 | 5480 | 5470 | 380 |
| 590 | 20250401 | 093300 | 875914575 | 5460 | 5470 | 5470 | 5460 | 171 |
| 591 | 20250401 | 093200 | 874980475 | 5470 | 5485 | 5490 | 5470 | 1075 |
| 592 | 20250401 | 093100 | 869092270 | 5490 | 5490 | 5490 | 5490 | 634 |
| 593 | 20250401 | 093000 | 865611610 | 5490 | 5490 | 5500 | 5490 | 782 |
| 594 | 20250401 | 092900 | 861318380 | 5500 | 5490 | 5500 | 5490 | 506 |
| 595 | 20250401 | 092800 | 858540260 | 5490 | 5495 | 5500 | 5490 | 1112 |
| 596 | 20250401 | 092700 | 852435310 | 5490 | 5490 | 5500 | 5490 | 510 |
| 597 | 20250401 | 092600 | 849635390 | 5490 | 5480 | 5490 | 5480 | 338 |
| 598 | 20250401 | 092500 | 847782540 | 5470 | 5470 | 5470 | 5470 | 728 |
| 599 | 20250401 | 092400 | 843800380 | 5470 | 5490 | 5490 | 5470 | 451 |
| 600 | 20250401 | 092300 | 841328900 | 5480 | 5470 | 5490 | 5470 | 803 |
| 601 | 20250401 | 092200 | 836928440 | 5490 | 5490 | 5490 | 5480 | 220 |
| 602 | 20250401 | 092100 | 835720830 | 5490 | 5490 | 5490 | 5490 | 155 |
| 603 | 20250401 | 092000 | 834869880 | 5480 | 5490 | 5490 | 5470 | 3178 |
| 604 | 20250401 | 091900 | 817464410 | 5490 | 5500 | 5500 | 5490 | 610 |
| 605 | 20250401 | 091800 | 814115410 | 5500 | 5490 | 5510 | 5490 | 3511 |
| 606 | 20250401 | 091700 | 794824790 | 5490 | 5510 | 5510 | 5490 | 3961 |
| 607 | 20250401 | 091600 | 773066360 | 5510 | 5530 | 5530 | 5510 | 1398 |
| 608 | 20250401 | 091500 | 765348790 | 5530 | 5520 | 5530 | 5520 | 1585 |
| 609 | 20250401 | 091400 | 756596070 | 5520 | 5510 | 5530 | 5500 | 13842 |
| 610 | 20250401 | 091300 | 680226300 | 5500 | 5510 | 5510 | 5500 | 3702 |
| 611 | 20250401 | 091200 | 659854770 | 5510 | 5510 | 5510 | 5510 | 665 |
| 612 | 20250401 | 091100 | 656190620 | 5500 | 5500 | 5510 | 5500 | 2388 |
| 613 | 20250401 | 091000 | 643056320 | 5500 | 5480 | 5510 | 5460 | 8523 |
| 614 | 20250401 | 090900 | 596266470 | 5480 | 5500 | 5500 | 5480 | 1277 |
| 615 | 20250401 | 090800 | 589256830 | 5490 | 5490 | 5490 | 5480 | 1264 |
| 616 | 20250401 | 090700 | 582317620 | 5490 | 5470 | 5490 | 5450 | 8009 |
| 617 | 20250401 | 090600 | 538510530 | 5470 | 5480 | 5490 | 5470 | 3217 |
| 618 | 20250401 | 090500 | 520869750 | 5480 | 5490 | 5490 | 5470 | 3158 |
| 619 | 20250401 | 090400 | 503567290 | 5490 | 5510 | 5520 | 5490 | 11573 |
| 620 | 20250401 | 090300 | 439915610 | 5500 | 5490 | 5510 | 5480 | 6537 |
| 621 | 20250401 | 090200 | 403953590 | 5500 | 5510 | 5530 | 5500 | 11263 |
| 622 | 20250401 | 090100 | 341787820 | 5510 | 5480 | 5540 | 5480 | 12394 |
| 623 | 20250401 | 090000 | 273473980 | 5490 | 5540 | 5550 | 5450 | 49566 |