31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 3 | 20241112 | 190800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20241112 | 190700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20241112 | 190600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20241112 | 190500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20241112 | 190400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20241112 | 190300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20241112 | 190200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20241112 | 190100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20241112 | 190000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20241112 | 185900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20241112 | 185800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20241112 | 185700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20241112 | 185600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20241112 | 185500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20241112 | 185400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20241112 | 185300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20241112 | 185200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20241112 | 185100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20241112 | 185000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20241112 | 184900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20241112 | 184800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20241112 | 184700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20241112 | 184600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20241112 | 184500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20241112 | 184400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20241112 | 184300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20241112 | 184200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20241112 | 184100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20241112 | 184000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20241112 | 183900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 33 | 20241112 | 183800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20241112 | 183700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20241112 | 183600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20241112 | 183500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20241112 | 183400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20241112 | 183300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20241112 | 183200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20241112 | 183100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20241112 | 183000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20241112 | 182900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20241112 | 182800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20241112 | 182700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20241112 | 182600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20241112 | 182500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20241112 | 182400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20241112 | 182300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20241112 | 182200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20241112 | 182100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20241112 | 182000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20241112 | 181900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20241112 | 181800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20241112 | 181700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20241112 | 181600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20241112 | 181500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20241112 | 181400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20241112 | 181300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20241112 | 181200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20241112 | 181100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20241112 | 181000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20241112 | 180900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 63 | 20241112 | 180800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20241112 | 180700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20241112 | 180600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20241112 | 180500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20241112 | 180400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20241112 | 180300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20241112 | 180200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20241112 | 180100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20241112 | 180000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20241112 | 175900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20241112 | 175800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20241112 | 175700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20241112 | 175600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20241112 | 175500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20241112 | 175400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20241112 | 175300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20241112 | 175200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20241112 | 175100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20241112 | 175000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20241112 | 174900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20241112 | 174800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20241112 | 174700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20241112 | 174600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20241112 | 174500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20241112 | 174400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20241112 | 174300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20241112 | 174200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20241112 | 174100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20241112 | 174000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20241112 | 173900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 93 | 20241112 | 173800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20241112 | 173700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20241112 | 173600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20241112 | 173500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20241112 | 173400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20241112 | 173300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20241112 | 173200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20241112 | 173100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20241112 | 173000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20241112 | 172900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20241112 | 172800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20241112 | 172700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20241112 | 172600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20241112 | 172500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20241112 | 172400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20241112 | 172300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20241112 | 172200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20241112 | 172100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20241112 | 172000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20241112 | 171900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20241112 | 171800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20241112 | 171700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20241112 | 171600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20241112 | 171500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20241112 | 171400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20241112 | 171300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20241112 | 171200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20241112 | 171100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20241112 | 171000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20241112 | 170900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 123 | 20241112 | 170800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20241112 | 170700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20241112 | 170600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20241112 | 170500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20241112 | 170400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20241112 | 170300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20241112 | 170200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20241112 | 170100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20241112 | 170000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20241112 | 165900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20241112 | 165800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20241112 | 165700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20241112 | 165600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20241112 | 165500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20241112 | 165400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20241112 | 165300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20241112 | 165200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20241112 | 165100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20241112 | 165000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20241112 | 164900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20241112 | 164800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20241112 | 164700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20241112 | 164600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20241112 | 164500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20241112 | 164400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20241112 | 164300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20241112 | 164200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20241112 | 164100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20241112 | 164000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20241112 | 163900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 153 | 20241112 | 163800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20241112 | 163700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20241112 | 163600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20241112 | 163500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20241112 | 163400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20241112 | 163300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20241112 | 163200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20241112 | 163100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20241112 | 163000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20241112 | 162900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20241112 | 162800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20241112 | 162700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20241112 | 162600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20241112 | 162500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20241112 | 162400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20241112 | 162300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20241112 | 162200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20241112 | 162100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20241112 | 162000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20241112 | 161900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20241112 | 161800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20241112 | 161700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20241112 | 161600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20241112 | 161500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20241112 | 161400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20241112 | 161300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20241112 | 161200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20241112 | 161100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20241112 | 161000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20241112 | 160900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 183 | 20241112 | 160800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20241112 | 160700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20241112 | 160600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20241112 | 160500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20241112 | 160400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20241112 | 160300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20241112 | 160200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20241112 | 160100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20241112 | 160000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20241112 | 155900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20241112 | 155800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20241112 | 155700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20241112 | 155600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20241112 | 155500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20241112 | 155400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20241112 | 155300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20241112 | 155200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20241112 | 155100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20241112 | 155000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20241112 | 154900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20241112 | 154800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20241112 | 154700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20241112 | 154600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20241112 | 154500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20241112 | 154400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20241112 | 154300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20241112 | 154200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20241112 | 154100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20241112 | 154000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20241112 | 153900 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 213 | 20241112 | 153800 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20241112 | 153700 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20241112 | 153600 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20241112 | 153500 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20241112 | 153400 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20241112 | 153300 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20241112 | 153200 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20241112 | 153100 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20241112 | 153000 | 30186129740 | 6790 | 6790 | 6790 | 6790 | 33551 |
| 222 | 20241112 | 152900 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20241112 | 152800 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20241112 | 152700 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20241112 | 152600 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20241112 | 152500 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20241112 | 152400 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20241112 | 152300 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20241112 | 152200 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20241112 | 152100 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20241112 | 152000 | 29958318450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20241112 | 151900 | 29958318450 | 6800 | 6820 | 6820 | 6790 | 9096 |
| 233 | 20241112 | 151800 | 29896415440 | 6810 | 6810 | 6820 | 6790 | 7138 |
| 234 | 20241112 | 151700 | 29847793910 | 6820 | 6770 | 6830 | 6770 | 21974 |
| 235 | 20241112 | 151600 | 29698261190 | 6770 | 6780 | 6780 | 6750 | 5868 |
| 236 | 20241112 | 151500 | 29658545550 | 6770 | 6780 | 6780 | 6760 | 6699 |
| 237 | 20241112 | 151400 | 29613188840 | 6770 | 6730 | 6770 | 6730 | 8274 |
| 238 | 20241112 | 151300 | 29557301910 | 6730 | 6720 | 6730 | 6710 | 3354 |
| 239 | 20241112 | 151200 | 29534749890 | 6720 | 6710 | 6720 | 6710 | 1062 |
| 240 | 20241112 | 151100 | 29527616410 | 6700 | 6710 | 6730 | 6700 | 4395 |
| 241 | 20241112 | 151000 | 29498125680 | 6710 | 6700 | 6710 | 6700 | 1629 |
| 242 | 20241112 | 150900 | 29487201320 | 6700 | 6720 | 6720 | 6700 | 1780 |
| 243 | 20241112 | 150800 | 29475262460 | 6700 | 6720 | 6720 | 6700 | 4836 |
| 244 | 20241112 | 150700 | 29442797120 | 6720 | 6730 | 6730 | 6720 | 2528 |
| 245 | 20241112 | 150600 | 29425794520 | 6720 | 6730 | 6740 | 6720 | 3508 |
| 246 | 20241112 | 150500 | 29402202680 | 6730 | 6720 | 6740 | 6720 | 2259 |
| 247 | 20241112 | 150400 | 29387005450 | 6720 | 6710 | 6730 | 6700 | 5086 |
| 248 | 20241112 | 150300 | 29352833450 | 6710 | 6690 | 6710 | 6670 | 2431 |
| 249 | 20241112 | 150200 | 29336553290 | 6690 | 6670 | 6690 | 6670 | 2023 |
| 250 | 20241112 | 150100 | 29323039920 | 6670 | 6670 | 6680 | 6660 | 1584 |
| 251 | 20241112 | 150000 | 29312481320 | 6660 | 6650 | 6670 | 6650 | 1047 |
| 252 | 20241112 | 145900 | 29305508890 | 6650 | 6680 | 6690 | 6650 | 3646 |
| 253 | 20241112 | 145800 | 29281211510 | 6680 | 6690 | 6700 | 6680 | 1923 |
| 254 | 20241112 | 145700 | 29268354240 | 6690 | 6700 | 6720 | 6690 | 1584 |
| 255 | 20241112 | 145600 | 29257748530 | 6690 | 6700 | 6720 | 6680 | 5667 |
| 256 | 20241112 | 145500 | 29219824930 | 6700 | 6710 | 6710 | 6690 | 2755 |
| 257 | 20241112 | 145400 | 29201359590 | 6700 | 6730 | 6730 | 6700 | 2619 |
| 258 | 20241112 | 145300 | 29183753830 | 6730 | 6730 | 6740 | 6720 | 1202 |
| 259 | 20241112 | 145200 | 29175659860 | 6730 | 6700 | 6730 | 6700 | 641 |
| 260 | 20241112 | 145100 | 29171352340 | 6730 | 6710 | 6730 | 6700 | 1171 |
| 261 | 20241112 | 145000 | 29163492010 | 6710 | 6690 | 6710 | 6680 | 2500 |
| 262 | 20241112 | 144900 | 29146765870 | 6690 | 6690 | 6700 | 6680 | 1856 |
| 263 | 20241112 | 144800 | 29134362300 | 6690 | 6720 | 6720 | 6690 | 1946 |
| 264 | 20241112 | 144700 | 29121331930 | 6720 | 6720 | 6730 | 6710 | 4593 |
| 265 | 20241112 | 144600 | 29090484730 | 6720 | 6700 | 6720 | 6700 | 1647 |
| 266 | 20241112 | 144500 | 29079447120 | 6690 | 6700 | 6700 | 6680 | 3256 |
| 267 | 20241112 | 144400 | 29057658280 | 6710 | 6710 | 6720 | 6710 | 889 |
| 268 | 20241112 | 144300 | 29051689680 | 6710 | 6700 | 6710 | 6690 | 3908 |
| 269 | 20241112 | 144200 | 29025511080 | 6700 | 6720 | 6740 | 6700 | 5102 |
| 270 | 20241112 | 144100 | 28991257940 | 6720 | 6730 | 6750 | 6720 | 3452 |
| 271 | 20241112 | 144000 | 28968020810 | 6730 | 6720 | 6740 | 6710 | 3229 |
| 272 | 20241112 | 143900 | 28946296450 | 6720 | 6740 | 6740 | 6720 | 3327 |
| 273 | 20241112 | 143800 | 28923902200 | 6740 | 6740 | 6750 | 6730 | 4968 |
| 274 | 20241112 | 143700 | 28890431760 | 6740 | 6660 | 6770 | 6660 | 30959 |
| 275 | 20241112 | 143600 | 28682320850 | 6680 | 6670 | 6680 | 6650 | 1003 |
| 276 | 20241112 | 143500 | 28675634130 | 6670 | 6660 | 6670 | 6650 | 2918 |
| 277 | 20241112 | 143400 | 28656210440 | 6660 | 6660 | 6670 | 6650 | 840 |
| 278 | 20241112 | 143300 | 28650617530 | 6660 | 6680 | 6680 | 6640 | 1055 |
| 279 | 20241112 | 143200 | 28643591050 | 6690 | 6620 | 6690 | 6620 | 2573 |
| 280 | 20241112 | 143100 | 28626520300 | 6620 | 6630 | 6630 | 6620 | 576 |
| 281 | 20241112 | 143000 | 28622706170 | 6610 | 6610 | 6630 | 6610 | 1292 |
| 282 | 20241112 | 142900 | 28614157190 | 6610 | 6640 | 6640 | 6610 | 2262 |
| 283 | 20241112 | 142800 | 28599180880 | 6640 | 6620 | 6650 | 6620 | 3671 |
| 284 | 20241112 | 142700 | 28574869220 | 6620 | 6640 | 6640 | 6610 | 14422 |
| 285 | 20241112 | 142600 | 28479351740 | 6640 | 6640 | 6650 | 6630 | 993 |
| 286 | 20241112 | 142500 | 28472759970 | 6640 | 6660 | 6660 | 6640 | 3382 |
| 287 | 20241112 | 142400 | 28450288300 | 6660 | 6670 | 6690 | 6660 | 1657 |
| 288 | 20241112 | 142300 | 28439248280 | 6670 | 6700 | 6700 | 6670 | 242 |
| 289 | 20241112 | 142200 | 28437633440 | 6670 | 6690 | 6700 | 6670 | 1070 |
| 290 | 20241112 | 142100 | 28430481830 | 6700 | 6680 | 6700 | 6670 | 469 |
| 291 | 20241112 | 142000 | 28427348830 | 6670 | 6710 | 6720 | 6670 | 2016 |
| 292 | 20241112 | 141900 | 28413845260 | 6720 | 6680 | 6720 | 6680 | 3478 |
| 293 | 20241112 | 141800 | 28390516960 | 6680 | 6650 | 6710 | 6650 | 336 |
| 294 | 20241112 | 141700 | 28388275710 | 6640 | 6660 | 6670 | 6630 | 7324 |
| 295 | 20241112 | 141600 | 28339606250 | 6660 | 6720 | 6720 | 6660 | 5696 |
| 296 | 20241112 | 141500 | 28301476400 | 6720 | 6720 | 6720 | 6720 | 376 |
| 297 | 20241112 | 141400 | 28298949680 | 6700 | 6710 | 6730 | 6700 | 2917 |
| 298 | 20241112 | 141300 | 28279355010 | 6710 | 6720 | 6720 | 6710 | 1594 |
| 299 | 20241112 | 141200 | 28268643970 | 6720 | 6720 | 6730 | 6720 | 306 |
| 300 | 20241112 | 141100 | 28266587350 | 6730 | 6710 | 6730 | 6710 | 942 |
| 301 | 20241112 | 141000 | 28260257540 | 6710 | 6690 | 6710 | 6690 | 3685 |
| 302 | 20241112 | 140900 | 28235592100 | 6670 | 6710 | 6730 | 6670 | 3647 |
| 303 | 20241112 | 140800 | 28211137100 | 6730 | 6710 | 6730 | 6690 | 2103 |
| 304 | 20241112 | 140700 | 28197036310 | 6710 | 6710 | 6750 | 6690 | 6012 |
| 305 | 20241112 | 140600 | 28156640110 | 6720 | 6690 | 6750 | 6690 | 8728 |
| 306 | 20241112 | 140500 | 28097907570 | 6690 | 6650 | 6720 | 6650 | 3696 |
| 307 | 20241112 | 140400 | 28073152080 | 6650 | 6640 | 6650 | 6630 | 1411 |
| 308 | 20241112 | 140300 | 28063783440 | 6640 | 6670 | 6670 | 6640 | 7755 |
| 309 | 20241112 | 140200 | 28012159660 | 6670 | 6690 | 6690 | 6670 | 662 |
| 310 | 20241112 | 140100 | 28007736600 | 6690 | 6700 | 6710 | 6680 | 5805 |
| 311 | 20241112 | 140000 | 27968838050 | 6680 | 6660 | 6690 | 6660 | 3821 |
| 312 | 20241112 | 135900 | 27943321700 | 6660 | 6670 | 6680 | 6660 | 6441 |
| 313 | 20241112 | 135800 | 27900401460 | 6670 | 6660 | 6670 | 6660 | 5049 |
| 314 | 20241112 | 135700 | 27866751760 | 6670 | 6680 | 6680 | 6660 | 680 |
| 315 | 20241112 | 135600 | 27862215630 | 6670 | 6680 | 6700 | 6670 | 5891 |
| 316 | 20241112 | 135500 | 27822809010 | 6680 | 6640 | 6680 | 6630 | 4774 |
| 317 | 20241112 | 135400 | 27791045700 | 6630 | 6640 | 6640 | 6630 | 840 |
| 318 | 20241112 | 135300 | 27785474550 | 6630 | 6620 | 6640 | 6600 | 3085 |
| 319 | 20241112 | 135200 | 27765051030 | 6620 | 6590 | 6620 | 6580 | 1578 |
| 320 | 20241112 | 135100 | 27754635700 | 6580 | 6640 | 6640 | 6580 | 5311 |
| 321 | 20241112 | 135000 | 27719533720 | 6640 | 6630 | 6670 | 6630 | 6914 |
| 322 | 20241112 | 134900 | 27673605000 | 6630 | 6640 | 6660 | 6610 | 5905 |
| 323 | 20241112 | 134800 | 27634371930 | 6640 | 6560 | 6640 | 6560 | 5018 |
| 324 | 20241112 | 134700 | 27601200570 | 6560 | 6550 | 6570 | 6540 | 1809 |
| 325 | 20241112 | 134600 | 27589330300 | 6560 | 6510 | 6560 | 6500 | 4129 |
| 326 | 20241112 | 134500 | 27562388710 | 6520 | 6510 | 6540 | 6480 | 17230 |
| 327 | 20241112 | 134400 | 27450323550 | 6540 | 6550 | 6550 | 6500 | 9320 |
| 328 | 20241112 | 134300 | 27389567200 | 6550 | 6550 | 6550 | 6530 | 2912 |
| 329 | 20241112 | 134200 | 27370527410 | 6540 | 6530 | 6550 | 6520 | 4084 |
| 330 | 20241112 | 134100 | 27343855270 | 6540 | 6580 | 6580 | 6510 | 9799 |
| 331 | 20241112 | 134000 | 27279734510 | 6580 | 6600 | 6610 | 6560 | 9276 |
| 332 | 20241112 | 133900 | 27218721430 | 6610 | 6610 | 6620 | 6600 | 2935 |
| 333 | 20241112 | 133800 | 27199330190 | 6620 | 6630 | 6630 | 6600 | 4001 |
| 334 | 20241112 | 133700 | 27172876730 | 6630 | 6640 | 6650 | 6620 | 3268 |
| 335 | 20241112 | 133600 | 27151203640 | 6640 | 6620 | 6660 | 6620 | 3167 |
| 336 | 20241112 | 133500 | 27130185530 | 6620 | 6680 | 6680 | 6620 | 9483 |
| 337 | 20241112 | 133400 | 27067061690 | 6670 | 6650 | 6710 | 6650 | 14105 |
| 338 | 20241112 | 133300 | 26972846310 | 6660 | 6630 | 6670 | 6630 | 7862 |
| 339 | 20241112 | 133200 | 26920596950 | 6640 | 6620 | 6640 | 6610 | 2733 |
| 340 | 20241112 | 133100 | 26902490460 | 6610 | 6600 | 6630 | 6600 | 7270 |
| 341 | 20241112 | 133000 | 26854414840 | 6610 | 6600 | 6610 | 6570 | 2092 |
| 342 | 20241112 | 132900 | 26840603380 | 6570 | 6570 | 6610 | 6560 | 16823 |
| 343 | 20241112 | 132800 | 26729917220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20241112 | 132700 | 26729917220 | 6570 | 6570 | 6580 | 6570 | 878 |
| 345 | 20241112 | 132600 | 26724148650 | 6580 | 6650 | 6660 | 6570 | 29216 |
| 346 | 20241112 | 132500 | 26531095140 | 6660 | 6670 | 6690 | 6650 | 6330 |
| 347 | 20241112 | 132400 | 26488936670 | 6660 | 6700 | 6700 | 6660 | 4658 |
| 348 | 20241112 | 132300 | 26457766840 | 6680 | 6660 | 6700 | 6650 | 4673 |
| 349 | 20241112 | 132200 | 26426582900 | 6660 | 6670 | 6670 | 6660 | 1000 |
| 350 | 20241112 | 132100 | 26419921900 | 6670 | 6670 | 6670 | 6660 | 1139 |
| 351 | 20241112 | 132000 | 26412335070 | 6670 | 6680 | 6700 | 6660 | 2261 |
| 352 | 20241112 | 131900 | 26397270620 | 6680 | 6680 | 6690 | 6660 | 904 |
| 353 | 20241112 | 131800 | 26391236780 | 6680 | 6680 | 6680 | 6670 | 2417 |
| 354 | 20241112 | 131700 | 26375115180 | 6700 | 6700 | 6700 | 6670 | 969 |
| 355 | 20241112 | 131600 | 26368623490 | 6700 | 6700 | 6700 | 6660 | 3898 |
| 356 | 20241112 | 131500 | 26342585080 | 6710 | 6660 | 6710 | 6660 | 760 |
| 357 | 20241112 | 131400 | 26337496510 | 6660 | 6650 | 6690 | 6650 | 6653 |
| 358 | 20241112 | 131300 | 26293137180 | 6670 | 6660 | 6670 | 6640 | 8588 |
| 359 | 20241112 | 131200 | 26235991110 | 6670 | 6670 | 6680 | 6660 | 4107 |
| 360 | 20241112 | 131100 | 26208618210 | 6670 | 6680 | 6700 | 6670 | 4763 |
| 361 | 20241112 | 131000 | 26176806980 | 6670 | 6710 | 6710 | 6670 | 4993 |
| 362 | 20241112 | 130900 | 26143382480 | 6710 | 6710 | 6720 | 6710 | 1470 |
| 363 | 20241112 | 130800 | 26133515140 | 6710 | 6700 | 6730 | 6700 | 1095 |
| 364 | 20241112 | 130700 | 26126167720 | 6700 | 6720 | 6730 | 6670 | 12470 |
| 365 | 20241112 | 130600 | 26042691110 | 6710 | 6740 | 6740 | 6710 | 8487 |
| 366 | 20241112 | 130500 | 25985660690 | 6740 | 6800 | 6800 | 6740 | 14907 |
| 367 | 20241112 | 130400 | 25884725230 | 6790 | 6800 | 6800 | 6790 | 2319 |
| 368 | 20241112 | 130300 | 25868967470 | 6800 | 6830 | 6830 | 6790 | 5129 |
| 369 | 20241112 | 130200 | 25833996850 | 6840 | 6840 | 6840 | 6830 | 823 |
| 370 | 20241112 | 130100 | 25828373900 | 6840 | 6840 | 6840 | 6830 | 1979 |
| 371 | 20241112 | 130000 | 25814843780 | 6840 | 6840 | 6850 | 6840 | 1172 |
| 372 | 20241112 | 125900 | 25806825290 | 6840 | 6830 | 6850 | 6830 | 654 |
| 373 | 20241112 | 125800 | 25802353840 | 6830 | 6850 | 6870 | 6830 | 4176 |
| 374 | 20241112 | 125700 | 25773735400 | 6840 | 6820 | 6840 | 6810 | 2359 |
| 375 | 20241112 | 125600 | 25757618490 | 6820 | 6830 | 6830 | 6810 | 1698 |
| 376 | 20241112 | 125500 | 25746038290 | 6830 | 6840 | 6840 | 6810 | 1701 |
| 377 | 20241112 | 125400 | 25734436070 | 6840 | 6800 | 6840 | 6800 | 1567 |
| 378 | 20241112 | 125300 | 25723778140 | 6800 | 6870 | 6870 | 6800 | 3925 |
| 379 | 20241112 | 125200 | 25696968970 | 6870 | 6860 | 6870 | 6830 | 5084 |
| 380 | 20241112 | 125100 | 25662142490 | 6860 | 6840 | 6860 | 6830 | 2516 |
| 381 | 20241112 | 125000 | 25644891410 | 6850 | 6840 | 6850 | 6830 | 7727 |
| 382 | 20241112 | 124900 | 25592022470 | 6830 | 6840 | 6880 | 6820 | 7259 |
| 383 | 20241112 | 124800 | 25542275840 | 6840 | 6780 | 6840 | 6780 | 2808 |
| 384 | 20241112 | 124700 | 25523160630 | 6780 | 6790 | 6790 | 6770 | 629 |
| 385 | 20241112 | 124600 | 25518893380 | 6770 | 6750 | 6840 | 6750 | 13948 |
| 386 | 20241112 | 124500 | 25424269720 | 6750 | 6800 | 6800 | 6750 | 8297 |
| 387 | 20241112 | 124400 | 25368070600 | 6800 | 6830 | 6830 | 6790 | 4384 |
| 388 | 20241112 | 124300 | 25338239000 | 6830 | 6810 | 6840 | 6810 | 3115 |
| 389 | 20241112 | 124200 | 25316988360 | 6800 | 6800 | 6820 | 6770 | 8665 |
| 390 | 20241112 | 124100 | 25258162970 | 6800 | 6820 | 6820 | 6790 | 8252 |
| 391 | 20241112 | 124000 | 25202000930 | 6820 | 6810 | 6830 | 6810 | 4748 |
| 392 | 20241112 | 123900 | 25169624180 | 6810 | 6830 | 6840 | 6800 | 4879 |
| 393 | 20241112 | 123800 | 25136362950 | 6840 | 6820 | 6850 | 6810 | 9494 |
| 394 | 20241112 | 123700 | 25071501400 | 6810 | 6880 | 6880 | 6770 | 38178 |
| 395 | 20241112 | 123600 | 24811583460 | 6870 | 6900 | 6930 | 6870 | 7572 |
| 396 | 20241112 | 123500 | 24759384350 | 6900 | 7030 | 7030 | 6900 | 20293 |
| 397 | 20241112 | 123400 | 24617872270 | 7020 | 7030 | 7040 | 7010 | 18439 |
| 398 | 20241112 | 123300 | 24488363420 | 7030 | 7010 | 7030 | 7000 | 12367 |
| 399 | 20241112 | 123200 | 24401568720 | 7010 | 7000 | 7010 | 6970 | 19477 |
| 400 | 20241112 | 123100 | 24265382920 | 7000 | 6910 | 7000 | 6910 | 23669 |
| 401 | 20241112 | 123000 | 24100377200 | 6920 | 6910 | 6920 | 6900 | 2914 |
| 402 | 20241112 | 122900 | 24080254920 | 6910 | 6930 | 6930 | 6910 | 3609 |
| 403 | 20241112 | 122800 | 24055303490 | 6920 | 6920 | 6930 | 6920 | 2443 |
| 404 | 20241112 | 122700 | 24038381960 | 6920 | 6920 | 6930 | 6890 | 3003 |
| 405 | 20241112 | 122600 | 24017600520 | 6910 | 6910 | 6940 | 6880 | 5206 |
| 406 | 20241112 | 122500 | 23981689490 | 6910 | 6930 | 6940 | 6910 | 13788 |
| 407 | 20241112 | 122400 | 23886213060 | 6920 | 6930 | 6940 | 6920 | 12325 |
| 408 | 20241112 | 122300 | 23800829590 | 6930 | 6890 | 6930 | 6890 | 11111 |
| 409 | 20241112 | 122200 | 23724074230 | 6900 | 6880 | 6900 | 6880 | 11512 |
| 410 | 20241112 | 122100 | 23644767220 | 6880 | 6910 | 6940 | 6870 | 31656 |
| 411 | 20241112 | 122000 | 23426105110 | 6900 | 6810 | 6930 | 6800 | 30314 |
| 412 | 20241112 | 121900 | 23218440050 | 6810 | 6790 | 6810 | 6790 | 3986 |
| 413 | 20241112 | 121800 | 23191342610 | 6790 | 6770 | 6790 | 6770 | 1251 |
| 414 | 20241112 | 121700 | 23182861160 | 6760 | 6780 | 6790 | 6760 | 2916 |
| 415 | 20241112 | 121600 | 23163098060 | 6780 | 6780 | 6800 | 6770 | 7766 |
| 416 | 20241112 | 121500 | 23110405270 | 6780 | 6770 | 6780 | 6750 | 5033 |
| 417 | 20241112 | 121400 | 23076327480 | 6780 | 6760 | 6790 | 6750 | 4051 |
| 418 | 20241112 | 121300 | 23048901210 | 6760 | 6740 | 6760 | 6740 | 1717 |
| 419 | 20241112 | 121200 | 23037315030 | 6740 | 6730 | 6740 | 6730 | 1334 |
| 420 | 20241112 | 121100 | 23028326030 | 6730 | 6730 | 6730 | 6720 | 1206 |
| 421 | 20241112 | 121000 | 23020210410 | 6730 | 6730 | 6740 | 6720 | 2077 |
| 422 | 20241112 | 120900 | 23006239680 | 6730 | 6740 | 6740 | 6730 | 2405 |
| 423 | 20241112 | 120800 | 22990041360 | 6740 | 6730 | 6760 | 6730 | 571 |
| 424 | 20241112 | 120700 | 22986193010 | 6730 | 6750 | 6760 | 6730 | 2608 |
| 425 | 20241112 | 120600 | 22968599200 | 6750 | 6750 | 6750 | 6740 | 2659 |
| 426 | 20241112 | 120500 | 22950651300 | 6740 | 6730 | 6750 | 6720 | 2887 |
| 427 | 20241112 | 120400 | 22931197670 | 6730 | 6720 | 6730 | 6710 | 2279 |
| 428 | 20241112 | 120300 | 22915877680 | 6720 | 6700 | 6720 | 6700 | 1457 |
| 429 | 20241112 | 120200 | 22906095420 | 6700 | 6700 | 6720 | 6700 | 1835 |
| 430 | 20241112 | 120100 | 22893792010 | 6730 | 6680 | 6730 | 6670 | 3740 |
| 431 | 20241112 | 120000 | 22868738580 | 6690 | 6670 | 6690 | 6660 | 1756 |
| 432 | 20241112 | 115900 | 22857023840 | 6660 | 6670 | 6720 | 6660 | 4105 |
| 433 | 20241112 | 115800 | 22829656340 | 6670 | 6760 | 6760 | 6670 | 8494 |
| 434 | 20241112 | 115700 | 22772552590 | 6760 | 6720 | 6760 | 6720 | 6356 |
| 435 | 20241112 | 115600 | 22729718300 | 6730 | 6730 | 6730 | 6720 | 793 |
| 436 | 20241112 | 115500 | 22724382260 | 6730 | 6720 | 6730 | 6710 | 2745 |
| 437 | 20241112 | 115400 | 22705929510 | 6710 | 6710 | 6720 | 6710 | 740 |
| 438 | 20241112 | 115300 | 22700961450 | 6720 | 6720 | 6720 | 6700 | 2911 |
| 439 | 20241112 | 115200 | 22681442030 | 6720 | 6720 | 6740 | 6710 | 9801 |
| 440 | 20241112 | 115100 | 22615537210 | 6720 | 6710 | 6740 | 6710 | 4738 |
| 441 | 20241112 | 115000 | 22583702630 | 6720 | 6690 | 6720 | 6680 | 2242 |
| 442 | 20241112 | 114900 | 22568682170 | 6690 | 6670 | 6690 | 6660 | 1686 |
| 443 | 20241112 | 114800 | 22557424210 | 6680 | 6650 | 6680 | 6650 | 3677 |
| 444 | 20241112 | 114700 | 22532883070 | 6650 | 6660 | 6660 | 6630 | 2525 |
| 445 | 20241112 | 114600 | 22516123570 | 6660 | 6630 | 6660 | 6630 | 2232 |
| 446 | 20241112 | 114500 | 22501296120 | 6640 | 6640 | 6650 | 6620 | 1646 |
| 447 | 20241112 | 114400 | 22490367300 | 6640 | 6610 | 6640 | 6610 | 3361 |
| 448 | 20241112 | 114300 | 22468132000 | 6620 | 6630 | 6650 | 6610 | 3557 |
| 449 | 20241112 | 114200 | 22444573090 | 6630 | 6660 | 6670 | 6620 | 4136 |
| 450 | 20241112 | 114100 | 22417140220 | 6660 | 6610 | 6690 | 6610 | 5201 |
| 451 | 20241112 | 114000 | 22382558990 | 6620 | 6650 | 6650 | 6620 | 8305 |
| 452 | 20241112 | 113900 | 22327494260 | 6650 | 6660 | 6690 | 6610 | 18214 |
| 453 | 20241112 | 113800 | 22206824850 | 6660 | 6720 | 6720 | 6650 | 18628 |
| 454 | 20241112 | 113700 | 22082452310 | 6710 | 6710 | 6720 | 6700 | 2471 |
| 455 | 20241112 | 113600 | 22065869390 | 6710 | 6720 | 6720 | 6700 | 6842 |
| 456 | 20241112 | 113500 | 22020011810 | 6710 | 6710 | 6710 | 6700 | 2554 |
| 457 | 20241112 | 113400 | 22002875890 | 6720 | 6710 | 6720 | 6700 | 1468 |
| 458 | 20241112 | 113300 | 21993028380 | 6710 | 6710 | 6720 | 6710 | 1162 |
| 459 | 20241112 | 113200 | 21985225200 | 6710 | 6710 | 6720 | 6710 | 2171 |
| 460 | 20241112 | 113100 | 21970647650 | 6710 | 6700 | 6750 | 6700 | 2817 |
| 461 | 20241112 | 113000 | 21951733030 | 6700 | 6710 | 6730 | 6700 | 4578 |
| 462 | 20241112 | 112900 | 21921026800 | 6730 | 6730 | 6750 | 6720 | 3279 |
| 463 | 20241112 | 112800 | 21898975920 | 6730 | 6750 | 6760 | 6730 | 3071 |
| 464 | 20241112 | 112700 | 21878265830 | 6750 | 6760 | 6770 | 6740 | 2495 |
| 465 | 20241112 | 112600 | 21861426050 | 6760 | 6750 | 6770 | 6740 | 2235 |
| 466 | 20241112 | 112500 | 21846328570 | 6750 | 6740 | 6770 | 6740 | 1720 |
| 467 | 20241112 | 112400 | 21834714950 | 6740 | 6760 | 6760 | 6740 | 1025 |
| 468 | 20241112 | 112300 | 21827798720 | 6750 | 6760 | 6770 | 6750 | 2300 |
| 469 | 20241112 | 112200 | 21812265550 | 6750 | 6780 | 6780 | 6750 | 3061 |
| 470 | 20241112 | 112100 | 21791552760 | 6780 | 6770 | 6800 | 6760 | 8344 |
| 471 | 20241112 | 112000 | 21734943470 | 6760 | 6770 | 6770 | 6750 | 6906 |
| 472 | 20241112 | 111900 | 21688238270 | 6770 | 6740 | 6770 | 6710 | 7125 |
| 473 | 20241112 | 111800 | 21640135530 | 6730 | 6700 | 6730 | 6680 | 4234 |
| 474 | 20241112 | 111700 | 21611767220 | 6680 | 6740 | 6750 | 6680 | 13586 |
| 475 | 20241112 | 111600 | 21520504530 | 6740 | 6690 | 6740 | 6690 | 5719 |
| 476 | 20241112 | 111500 | 21482135210 | 6710 | 6740 | 6740 | 6670 | 24860 |
| 477 | 20241112 | 111400 | 21315716000 | 6730 | 6730 | 6740 | 6710 | 2695 |
| 478 | 20241112 | 111300 | 21297604840 | 6730 | 6720 | 6740 | 6710 | 5885 |
| 479 | 20241112 | 111200 | 21258048980 | 6710 | 6760 | 6760 | 6710 | 8042 |
| 480 | 20241112 | 111100 | 21203967660 | 6760 | 6750 | 6770 | 6720 | 10481 |
| 481 | 20241112 | 111000 | 21133338670 | 6740 | 6770 | 6770 | 6730 | 13770 |
| 482 | 20241112 | 110900 | 21040483890 | 6770 | 6810 | 6810 | 6760 | 7845 |
| 483 | 20241112 | 110800 | 20987234000 | 6800 | 6780 | 6800 | 6760 | 13537 |
| 484 | 20241112 | 110700 | 20895487230 | 6780 | 6790 | 6820 | 6780 | 10147 |
| 485 | 20241112 | 110600 | 20826489370 | 6790 | 6820 | 6830 | 6780 | 16887 |
| 486 | 20241112 | 110500 | 20711609300 | 6830 | 6840 | 6860 | 6820 | 4299 |
| 487 | 20241112 | 110400 | 20682219160 | 6840 | 6850 | 6870 | 6820 | 3626 |
| 488 | 20241112 | 110300 | 20657401910 | 6850 | 6810 | 6900 | 6800 | 13205 |
| 489 | 20241112 | 110200 | 20567187600 | 6810 | 6890 | 6900 | 6800 | 19565 |
| 490 | 20241112 | 110100 | 20433406410 | 6870 | 6930 | 6930 | 6860 | 16602 |
| 491 | 20241112 | 110000 | 20318972910 | 6930 | 6930 | 6940 | 6920 | 3192 |
| 492 | 20241112 | 105900 | 20296862890 | 6930 | 6960 | 6960 | 6910 | 8226 |
| 493 | 20241112 | 105800 | 20239911820 | 6940 | 6980 | 6980 | 6930 | 8346 |
| 494 | 20241112 | 105700 | 20181837700 | 6970 | 7020 | 7030 | 6970 | 21219 |
| 495 | 20241112 | 105600 | 20033185510 | 7030 | 6930 | 7040 | 6930 | 36492 |
| 496 | 20241112 | 105500 | 19777872380 | 6920 | 6900 | 6940 | 6870 | 14976 |
| 497 | 20241112 | 105400 | 19674598800 | 6900 | 6910 | 6930 | 6900 | 5614 |
| 498 | 20241112 | 105300 | 19635780780 | 6930 | 6930 | 6950 | 6910 | 16219 |
| 499 | 20241112 | 105200 | 19523429820 | 6930 | 6920 | 6930 | 6910 | 10278 |
| 500 | 20241112 | 105100 | 19452313610 | 6920 | 6900 | 6940 | 6890 | 7834 |
| 501 | 20241112 | 105000 | 19398168820 | 6900 | 6890 | 6910 | 6890 | 6000 |
| 502 | 20241112 | 104900 | 19356758470 | 6900 | 6900 | 6900 | 6860 | 7948 |
| 503 | 20241112 | 104800 | 19301977660 | 6900 | 6870 | 6910 | 6850 | 18835 |
| 504 | 20241112 | 104700 | 19172692870 | 6870 | 6920 | 6920 | 6860 | 28411 |
| 505 | 20241112 | 104600 | 18976977170 | 6920 | 6910 | 6950 | 6900 | 19246 |
| 506 | 20241112 | 104500 | 18843849790 | 6900 | 6910 | 6920 | 6880 | 13380 |
| 507 | 20241112 | 104400 | 18751537620 | 6910 | 6930 | 6930 | 6880 | 27194 |
| 508 | 20241112 | 104300 | 18563868990 | 6920 | 7000 | 7000 | 6880 | 56609 |
| 509 | 20241112 | 104200 | 18171751310 | 7000 | 7010 | 7040 | 6990 | 22992 |
| 510 | 20241112 | 104100 | 18010445290 | 7010 | 6990 | 7020 | 6980 | 9616 |
| 511 | 20241112 | 104000 | 17943085600 | 7000 | 6980 | 7040 | 6970 | 24195 |
| 512 | 20241112 | 103900 | 17773716140 | 6980 | 7010 | 7050 | 6970 | 36094 |
| 513 | 20241112 | 103800 | 17520887770 | 7010 | 7070 | 7090 | 7010 | 26604 |
| 514 | 20241112 | 103700 | 17333062050 | 7050 | 7180 | 7180 | 7010 | 57057 |
| 515 | 20241112 | 103600 | 16929550310 | 7180 | 7220 | 7240 | 7170 | 29712 |
| 516 | 20241112 | 103500 | 16715087960 | 7230 | 7110 | 7230 | 7100 | 32441 |
| 517 | 20241112 | 103400 | 16482235740 | 7110 | 7200 | 7210 | 7090 | 56153 |
| 518 | 20241112 | 103300 | 16081341340 | 7200 | 7270 | 7280 | 7180 | 57370 |
| 519 | 20241112 | 103200 | 15666827930 | 7270 | 7260 | 7300 | 7250 | 51560 |
| 520 | 20241112 | 103100 | 15291387880 | 7270 | 7290 | 7290 | 7200 | 86157 |
| 521 | 20241112 | 103000 | 14666098730 | 7280 | 7290 | 7290 | 7270 | 39681 |
| 522 | 20241112 | 102900 | 14376897730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 523 | 20241112 | 102800 | 14376897730 | 7270 | 7240 | 7270 | 7230 | 74193 |
| 524 | 20241112 | 102700 | 13838409380 | 7230 | 7150 | 7240 | 7140 | 68606 |
| 525 | 20241112 | 102600 | 13344602380 | 7140 | 7150 | 7170 | 7130 | 24780 |
| 526 | 20241112 | 102500 | 13167634660 | 7160 | 7160 | 7190 | 7130 | 60267 |
| 527 | 20241112 | 102400 | 12736064170 | 7150 | 7100 | 7200 | 7060 | 76494 |
| 528 | 20241112 | 102300 | 12190346600 | 7120 | 7090 | 7120 | 7070 | 46394 |
| 529 | 20241112 | 102200 | 11861401390 | 7090 | 7000 | 7100 | 6970 | 43577 |
| 530 | 20241112 | 102100 | 11553997380 | 6980 | 7050 | 7050 | 6980 | 25866 |
| 531 | 20241112 | 102000 | 11372669900 | 7040 | 6990 | 7060 | 6950 | 40595 |
| 532 | 20241112 | 101900 | 11088697610 | 6990 | 7020 | 7030 | 6930 | 36152 |
| 533 | 20241112 | 101800 | 10835755240 | 7030 | 6980 | 7170 | 6970 | 119947 |
| 534 | 20241112 | 101700 | 9985136150 | 6990 | 6920 | 7010 | 6850 | 70714 |
| 535 | 20241112 | 101600 | 9495209590 | 6910 | 6920 | 7040 | 6910 | 168909 |
| 536 | 20241112 | 101500 | 8316842330 | 6910 | 6770 | 6940 | 6770 | 94068 |
| 537 | 20241112 | 101400 | 7670214470 | 6800 | 6730 | 6800 | 6720 | 20760 |
| 538 | 20241112 | 101300 | 7529788750 | 6730 | 6760 | 6840 | 6710 | 58556 |
| 539 | 20241112 | 101200 | 7132753420 | 6750 | 6770 | 6780 | 6670 | 30121 |
| 540 | 20241112 | 101100 | 6930137130 | 6780 | 6620 | 6800 | 6570 | 56943 |
| 541 | 20241112 | 101000 | 6548125390 | 6590 | 6440 | 6680 | 6440 | 47135 |
| 542 | 20241112 | 100900 | 6238865350 | 6450 | 6610 | 6610 | 6440 | 45685 |
| 543 | 20241112 | 100800 | 5941124980 | 6610 | 6730 | 6750 | 6610 | 22952 |
| 544 | 20241112 | 100700 | 5787884550 | 6740 | 6650 | 6750 | 6650 | 20045 |
| 545 | 20241112 | 100600 | 5653697560 | 6650 | 6760 | 6770 | 6650 | 23713 |
| 546 | 20241112 | 100500 | 5494506670 | 6760 | 6710 | 6800 | 6700 | 22463 |
| 547 | 20241112 | 100400 | 5342517040 | 6700 | 6790 | 6840 | 6700 | 91273 |
| 548 | 20241112 | 100300 | 4722506260 | 6790 | 6690 | 6800 | 6640 | 84924 |
| 549 | 20241112 | 100200 | 4150985870 | 6690 | 6590 | 6700 | 6560 | 36147 |
| 550 | 20241112 | 100100 | 3910957330 | 6600 | 6580 | 6600 | 6550 | 8200 |
| 551 | 20241112 | 100000 | 3857088370 | 6560 | 6640 | 6650 | 6560 | 27664 |
| 552 | 20241112 | 095900 | 3674426740 | 6640 | 6570 | 6650 | 6510 | 29218 |
| 553 | 20241112 | 095800 | 3481784170 | 6540 | 6610 | 6660 | 6540 | 73554 |
| 554 | 20241112 | 095700 | 2995436830 | 6610 | 6610 | 6610 | 6610 | 0 |
| 555 | 20241112 | 095600 | 2995436830 | 6610 | 6550 | 6610 | 6550 | 23657 |
| 556 | 20241112 | 095500 | 2839503150 | 6550 | 6510 | 6550 | 6460 | 15574 |
| 557 | 20241112 | 095400 | 2738358080 | 6500 | 6460 | 6500 | 6440 | 6659 |
| 558 | 20241112 | 095300 | 2695210820 | 6430 | 6470 | 6470 | 6400 | 22843 |
| 559 | 20241112 | 095200 | 2548417670 | 6460 | 6450 | 6510 | 6440 | 24774 |
| 560 | 20241112 | 095100 | 2387808390 | 6470 | 6560 | 6580 | 6440 | 37625 |
| 561 | 20241112 | 095000 | 2142592620 | 6560 | 6370 | 6590 | 6370 | 57239 |
| 562 | 20241112 | 094900 | 1770125250 | 6370 | 6290 | 6390 | 6270 | 9916 |
| 563 | 20241112 | 094800 | 1707054260 | 6280 | 6300 | 6320 | 6250 | 5028 |
| 564 | 20241112 | 094700 | 1675463040 | 6310 | 6370 | 6380 | 6280 | 16758 |
| 565 | 20241112 | 094600 | 1569582490 | 6380 | 6370 | 6410 | 6340 | 15223 |
| 566 | 20241112 | 094500 | 1472535380 | 6370 | 6330 | 6450 | 6310 | 46055 |
| 567 | 20241112 | 094400 | 1178518260 | 6330 | 6260 | 6390 | 6250 | 35783 |
| 568 | 20241112 | 094300 | 951733700 | 6260 | 6260 | 6280 | 6240 | 9083 |
| 569 | 20241112 | 094200 | 894831050 | 6260 | 6360 | 6380 | 6200 | 18792 |
| 570 | 20241112 | 094100 | 776630050 | 6360 | 6160 | 6370 | 6160 | 29648 |
| 571 | 20241112 | 094000 | 590145360 | 6160 | 6160 | 6160 | 6150 | 1938 |
| 572 | 20241112 | 093900 | 578220270 | 6170 | 6160 | 6180 | 6150 | 1264 |
| 573 | 20241112 | 093800 | 570420130 | 6170 | 6140 | 6180 | 6130 | 727 |
| 574 | 20241112 | 093700 | 565956460 | 6140 | 6220 | 6220 | 6140 | 6796 |
| 575 | 20241112 | 093600 | 523992810 | 6220 | 6230 | 6270 | 6190 | 5877 |
| 576 | 20241112 | 093500 | 487362930 | 6220 | 6240 | 6260 | 6200 | 7643 |
| 577 | 20241112 | 093400 | 439785790 | 6240 | 6270 | 6350 | 6230 | 28177 |
| 578 | 20241112 | 093300 | 262638470 | 6270 | 6040 | 6280 | 6020 | 13447 |
| 579 | 20241112 | 093200 | 179500990 | 6030 | 6030 | 6030 | 6020 | 242 |
| 580 | 20241112 | 093100 | 178041750 | 6040 | 6060 | 6060 | 6040 | 429 |
| 581 | 20241112 | 093000 | 175443550 | 6070 | 6060 | 6070 | 6060 | 56 |
| 582 | 20241112 | 092900 | 175103680 | 6070 | 6050 | 6070 | 6040 | 255 |
| 583 | 20241112 | 092800 | 173559910 | 6010 | 6080 | 6090 | 6010 | 2328 |
| 584 | 20241112 | 092700 | 159505300 | 6080 | 6050 | 6110 | 6020 | 2663 |
| 585 | 20241112 | 092600 | 143384520 | 6050 | 6050 | 6060 | 6040 | 1294 |
| 586 | 20241112 | 092500 | 135555310 | 6040 | 5970 | 6040 | 5960 | 3566 |
| 587 | 20241112 | 092400 | 114145160 | 5960 | 5960 | 5980 | 5960 | 683 |
| 588 | 20241112 | 092300 | 110067660 | 5960 | 5960 | 6010 | 5960 | 187 |
| 589 | 20241112 | 092200 | 108948110 | 5960 | 5960 | 5970 | 5950 | 7 |
| 590 | 20241112 | 092100 | 108906390 | 5980 | 5930 | 5980 | 5930 | 865 |
| 591 | 20241112 | 092000 | 103762940 | 5930 | 5920 | 5930 | 5920 | 40 |
| 592 | 20241112 | 091900 | 103525840 | 5930 | 5930 | 5940 | 5930 | 1129 |
| 593 | 20241112 | 091800 | 96830830 | 5930 | 5920 | 5930 | 5910 | 773 |
| 594 | 20241112 | 091700 | 92256960 | 5920 | 5920 | 5920 | 5920 | 376 |
| 595 | 20241112 | 091600 | 90031040 | 5930 | 5940 | 5940 | 5920 | 5 |
| 596 | 20241112 | 091500 | 90001380 | 5930 | 5930 | 5930 | 5910 | 720 |
| 597 | 20241112 | 091400 | 85742530 | 5940 | 5950 | 5950 | 5940 | 130 |
| 598 | 20241112 | 091300 | 84969220 | 5950 | 5970 | 5970 | 5940 | 243 |
| 599 | 20241112 | 091200 | 83520710 | 5970 | 5940 | 5990 | 5940 | 574 |
| 600 | 20241112 | 091100 | 80101150 | 5940 | 5930 | 5940 | 5930 | 386 |
| 601 | 20241112 | 091000 | 77811980 | 5930 | 5910 | 5930 | 5910 | 2126 |
| 602 | 20241112 | 090900 | 65247120 | 5910 | 5930 | 5940 | 5910 | 1230 |
| 603 | 20241112 | 090800 | 57953360 | 5930 | 5920 | 6010 | 5920 | 2250 |
| 604 | 20241112 | 090700 | 44560090 | 5920 | 5930 | 5930 | 5920 | 925 |
| 605 | 20241112 | 090600 | 39075200 | 5950 | 5930 | 5950 | 5930 | 603 |
| 606 | 20241112 | 090500 | 35499370 | 5920 | 5930 | 5930 | 5920 | 1323 |
| 607 | 20241112 | 090400 | 27654380 | 5930 | 5960 | 5960 | 5930 | 1615 |
| 608 | 20241112 | 090300 | 18051550 | 5960 | 5920 | 5960 | 5920 | 787 |
| 609 | 20241112 | 090200 | 13368000 | 5920 | 5920 | 5930 | 5910 | 610 |
| 610 | 20241112 | 090100 | 9759210 | 5920 | 6010 | 6020 | 5910 | 1498 |
| 611 | 20241112 | 090000 | 853450 | 6010 | 6010 | 6010 | 6010 | 141 |