30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 3 | 20230707 | 190300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20230707 | 190200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20230707 | 190100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20230707 | 190000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20230707 | 185900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20230707 | 185800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20230707 | 185700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20230707 | 185600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20230707 | 185500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20230707 | 185400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20230707 | 185300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20230707 | 185200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20230707 | 185100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20230707 | 185000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20230707 | 184900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20230707 | 184800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20230707 | 184700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20230707 | 184600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20230707 | 184500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20230707 | 184400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20230707 | 184300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20230707 | 184200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20230707 | 184100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20230707 | 184000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20230707 | 183900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20230707 | 183800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20230707 | 183700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20230707 | 183600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20230707 | 183500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20230707 | 183400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 33 | 20230707 | 183300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20230707 | 183200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20230707 | 183100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20230707 | 183000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20230707 | 182900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20230707 | 182800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20230707 | 182700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20230707 | 182600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20230707 | 182500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20230707 | 182400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20230707 | 182300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20230707 | 182200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20230707 | 182100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20230707 | 182000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20230707 | 181900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20230707 | 181800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20230707 | 181700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20230707 | 181600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20230707 | 181500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20230707 | 181400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20230707 | 181300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20230707 | 181200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20230707 | 181100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20230707 | 181000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20230707 | 180900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20230707 | 180800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20230707 | 180700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20230707 | 180600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20230707 | 180500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20230707 | 180400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 63 | 20230707 | 180300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20230707 | 180200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20230707 | 180100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20230707 | 180000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20230707 | 175900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20230707 | 175800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20230707 | 175700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20230707 | 175600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20230707 | 175500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20230707 | 175400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20230707 | 175300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20230707 | 175200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20230707 | 175100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20230707 | 175000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20230707 | 174900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20230707 | 174800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20230707 | 174700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20230707 | 174600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20230707 | 174500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20230707 | 174400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20230707 | 174300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20230707 | 174200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20230707 | 174100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20230707 | 174000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20230707 | 173900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20230707 | 173800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20230707 | 173700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20230707 | 173600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20230707 | 173500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20230707 | 173400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 93 | 20230707 | 173300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20230707 | 173200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20230707 | 173100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20230707 | 173000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20230707 | 172900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20230707 | 172800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20230707 | 172700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20230707 | 172600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20230707 | 172500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20230707 | 172400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20230707 | 172300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20230707 | 172200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20230707 | 172100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20230707 | 172000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20230707 | 171900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20230707 | 171800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20230707 | 171700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20230707 | 171600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20230707 | 171500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20230707 | 171400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20230707 | 171300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20230707 | 171200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20230707 | 171100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20230707 | 171000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20230707 | 170900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20230707 | 170800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20230707 | 170700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20230707 | 170600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20230707 | 170500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20230707 | 170400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 123 | 20230707 | 170300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20230707 | 170200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20230707 | 170100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20230707 | 170000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20230707 | 165900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20230707 | 165800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20230707 | 165700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20230707 | 165600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20230707 | 165500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20230707 | 165400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20230707 | 165300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20230707 | 165200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20230707 | 165100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20230707 | 165000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20230707 | 164900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20230707 | 164800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20230707 | 164700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20230707 | 164600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20230707 | 164500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20230707 | 164400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20230707 | 164300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20230707 | 164200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20230707 | 164100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20230707 | 164000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20230707 | 163900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20230707 | 163800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20230707 | 163700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20230707 | 163600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20230707 | 163500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20230707 | 163400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 153 | 20230707 | 163300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20230707 | 163200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20230707 | 163100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20230707 | 163000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20230707 | 162900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20230707 | 162800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20230707 | 162700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20230707 | 162600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20230707 | 162500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20230707 | 162400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20230707 | 162300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20230707 | 162200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20230707 | 162100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20230707 | 162000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20230707 | 161900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20230707 | 161800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20230707 | 161700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20230707 | 161600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20230707 | 161500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20230707 | 161400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20230707 | 161300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20230707 | 161200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20230707 | 161100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20230707 | 161000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20230707 | 160900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20230707 | 160800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20230707 | 160700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20230707 | 160600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20230707 | 160500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20230707 | 160400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 183 | 20230707 | 160300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20230707 | 160200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20230707 | 160100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20230707 | 160000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20230707 | 155900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20230707 | 155800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20230707 | 155700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20230707 | 155600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20230707 | 155500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20230707 | 155400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20230707 | 155300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20230707 | 155200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20230707 | 155100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20230707 | 155000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20230707 | 154900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20230707 | 154800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20230707 | 154700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20230707 | 154600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20230707 | 154500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20230707 | 154400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20230707 | 154300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20230707 | 154200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20230707 | 154100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20230707 | 154000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20230707 | 153900 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20230707 | 153800 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20230707 | 153700 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20230707 | 153600 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20230707 | 153500 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20230707 | 153400 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 213 | 20230707 | 153300 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20230707 | 153200 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20230707 | 153100 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20230707 | 153000 | 7747562150 | 2040 | 2040 | 2040 | 2040 | 179369 |
| 217 | 20230707 | 152900 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20230707 | 152800 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20230707 | 152700 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20230707 | 152600 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20230707 | 152500 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20230707 | 152400 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20230707 | 152300 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20230707 | 152200 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20230707 | 152100 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20230707 | 152000 | 7381649390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20230707 | 151900 | 7381649390 | 2040 | 2045 | 2045 | 2040 | 10033 |
| 228 | 20230707 | 151800 | 7361149230 | 2050 | 2040 | 2050 | 2030 | 42878 |
| 229 | 20230707 | 151700 | 7273565435 | 2040 | 2040 | 2040 | 2035 | 16315 |
| 230 | 20230707 | 151600 | 7240284835 | 2040 | 2030 | 2040 | 2025 | 19406 |
| 231 | 20230707 | 151500 | 7200801430 | 2025 | 2030 | 2035 | 2025 | 19696 |
| 232 | 20230707 | 151400 | 7160813785 | 2030 | 2030 | 2035 | 2030 | 10570 |
| 233 | 20230707 | 151300 | 7139343875 | 2035 | 2035 | 2035 | 2030 | 6841 |
| 234 | 20230707 | 151200 | 7125442570 | 2035 | 2030 | 2035 | 2030 | 31040 |
| 235 | 20230707 | 151100 | 7062317590 | 2030 | 2030 | 2035 | 2030 | 16097 |
| 236 | 20230707 | 151000 | 7029640615 | 2035 | 2030 | 2035 | 2030 | 28976 |
| 237 | 20230707 | 150900 | 6970786345 | 2035 | 2035 | 2035 | 2030 | 6898 |
| 238 | 20230707 | 150800 | 6956760515 | 2035 | 2030 | 2035 | 2030 | 1883 |
| 239 | 20230707 | 150700 | 6952937815 | 2035 | 2035 | 2035 | 2035 | 3590 |
| 240 | 20230707 | 150600 | 6945632165 | 2035 | 2035 | 2035 | 2030 | 7621 |
| 241 | 20230707 | 150500 | 6930153465 | 2035 | 2035 | 2035 | 2030 | 3284 |
| 242 | 20230707 | 150400 | 6923471870 | 2035 | 2030 | 2035 | 2030 | 16762 |
| 243 | 20230707 | 150300 | 6889445005 | 2030 | 2035 | 2035 | 2030 | 2063 |
| 244 | 20230707 | 150200 | 6885257105 | 2035 | 2035 | 2035 | 2030 | 5969 |
| 245 | 20230707 | 150100 | 6873138280 | 2035 | 2030 | 2035 | 2030 | 2089 |
| 246 | 20230707 | 150000 | 6868896790 | 2035 | 2035 | 2035 | 2030 | 880 |
| 247 | 20230707 | 145900 | 6867109525 | 2035 | 2035 | 2035 | 2030 | 4321 |
| 248 | 20230707 | 145800 | 6858337875 | 2035 | 2035 | 2035 | 2030 | 1665 |
| 249 | 20230707 | 145700 | 6854954850 | 2030 | 2030 | 2035 | 2030 | 1464 |
| 250 | 20230707 | 145600 | 6851980425 | 2035 | 2030 | 2035 | 2030 | 2026 |
| 251 | 20230707 | 145500 | 6847867125 | 2030 | 2030 | 2030 | 2030 | 5561 |
| 252 | 20230707 | 145400 | 6836578295 | 2035 | 2030 | 2035 | 2030 | 4312 |
| 253 | 20230707 | 145300 | 6827815835 | 2030 | 2030 | 2030 | 2025 | 630 |
| 254 | 20230707 | 145200 | 6826538855 | 2030 | 2035 | 2035 | 2025 | 19863 |
| 255 | 20230707 | 145100 | 6786270355 | 2035 | 2035 | 2035 | 2030 | 14053 |
| 256 | 20230707 | 145000 | 6757729455 | 2035 | 2030 | 2035 | 2030 | 903 |
| 257 | 20230707 | 144900 | 6755896340 | 2030 | 2030 | 2030 | 2030 | 7861 |
| 258 | 20230707 | 144800 | 6739938510 | 2035 | 2030 | 2035 | 2030 | 963 |
| 259 | 20230707 | 144700 | 6737982820 | 2035 | 2030 | 2035 | 2030 | 644 |
| 260 | 20230707 | 144600 | 6736675495 | 2030 | 2030 | 2030 | 2030 | 830 |
| 261 | 20230707 | 144500 | 6734990595 | 2030 | 2030 | 2040 | 2025 | 17852 |
| 262 | 20230707 | 144400 | 6698742125 | 2030 | 2035 | 2040 | 2030 | 10663 |
| 263 | 20230707 | 144300 | 6677058545 | 2040 | 2035 | 2040 | 2035 | 3768 |
| 264 | 20230707 | 144200 | 6669379290 | 2035 | 2035 | 2040 | 2035 | 2293 |
| 265 | 20230707 | 144100 | 6664712915 | 2035 | 2040 | 2040 | 2035 | 246 |
| 266 | 20230707 | 144000 | 6664211735 | 2035 | 2035 | 2040 | 2030 | 1916 |
| 267 | 20230707 | 143900 | 6660313220 | 2040 | 2040 | 2040 | 2035 | 1023 |
| 268 | 20230707 | 143800 | 6658230570 | 2040 | 2040 | 2040 | 2040 | 102 |
| 269 | 20230707 | 143700 | 6658022490 | 2035 | 2035 | 2040 | 2035 | 5329 |
| 270 | 20230707 | 143600 | 6647165060 | 2035 | 2035 | 2040 | 2035 | 5726 |
| 271 | 20230707 | 143500 | 6635511220 | 2035 | 2030 | 2035 | 2030 | 2021 |
| 272 | 20230707 | 143400 | 6631408565 | 2030 | 2030 | 2035 | 2030 | 1813 |
| 273 | 20230707 | 143300 | 6627728170 | 2030 | 2030 | 2030 | 2030 | 2560 |
| 274 | 20230707 | 143200 | 6622531370 | 2035 | 2030 | 2035 | 2030 | 9885 |
| 275 | 20230707 | 143100 | 6602418160 | 2030 | 2030 | 2030 | 2030 | 211 |
| 276 | 20230707 | 143000 | 6601989830 | 2030 | 2030 | 2035 | 2025 | 716 |
| 277 | 20230707 | 142900 | 6600533500 | 2030 | 2030 | 2030 | 2030 | 1421 |
| 278 | 20230707 | 142800 | 6597648870 | 2030 | 2030 | 2030 | 2030 | 1531 |
| 279 | 20230707 | 142700 | 6594540940 | 2030 | 2030 | 2035 | 2030 | 925 |
| 280 | 20230707 | 142600 | 6592660690 | 2030 | 2035 | 2035 | 2030 | 4286 |
| 281 | 20230707 | 142500 | 6583953455 | 2035 | 2035 | 2040 | 2035 | 5513 |
| 282 | 20230707 | 142400 | 6572734495 | 2035 | 2035 | 2035 | 2035 | 1953 |
| 283 | 20230707 | 142300 | 6568760140 | 2030 | 2030 | 2035 | 2030 | 7276 |
| 284 | 20230707 | 142200 | 6553987370 | 2035 | 2030 | 2035 | 2030 | 4302 |
| 285 | 20230707 | 142100 | 6545254305 | 2030 | 2035 | 2035 | 2030 | 2158 |
| 286 | 20230707 | 142000 | 6540872840 | 2025 | 2035 | 2035 | 2025 | 9607 |
| 287 | 20230707 | 141900 | 6521418655 | 2040 | 2040 | 2040 | 2025 | 31128 |
| 288 | 20230707 | 141800 | 6458350920 | 2030 | 2035 | 2035 | 2030 | 22780 |
| 289 | 20230707 | 141700 | 6412095765 | 2035 | 2035 | 2035 | 2035 | 5202 |
| 290 | 20230707 | 141600 | 6401509695 | 2035 | 2035 | 2035 | 2035 | 117 |
| 291 | 20230707 | 141500 | 6401271600 | 2035 | 2035 | 2035 | 2035 | 192 |
| 292 | 20230707 | 141400 | 6400880880 | 2035 | 2030 | 2035 | 2030 | 2945 |
| 293 | 20230707 | 141300 | 6394893770 | 2030 | 2030 | 2035 | 2030 | 678 |
| 294 | 20230707 | 141200 | 6393516110 | 2030 | 2030 | 2035 | 2030 | 816 |
| 295 | 20230707 | 141100 | 6391859625 | 2030 | 2035 | 2035 | 2030 | 3096 |
| 296 | 20230707 | 141000 | 6385574740 | 2030 | 2030 | 2030 | 2030 | 3520 |
| 297 | 20230707 | 140900 | 6378429140 | 2035 | 2030 | 2035 | 2025 | 1182 |
| 298 | 20230707 | 140800 | 6376029880 | 2025 | 2035 | 2035 | 2025 | 6799 |
| 299 | 20230707 | 140700 | 6362240480 | 2035 | 2040 | 2040 | 2035 | 1019 |
| 300 | 20230707 | 140600 | 6360164315 | 2040 | 2040 | 2040 | 2040 | 2 |
| 301 | 20230707 | 140500 | 6360160235 | 2040 | 2040 | 2040 | 2040 | 2101 |
| 302 | 20230707 | 140400 | 6355874195 | 2030 | 2035 | 2040 | 2030 | 10265 |
| 303 | 20230707 | 140300 | 6335036205 | 2035 | 2035 | 2035 | 2030 | 14378 |
| 304 | 20230707 | 140200 | 6305797625 | 2040 | 2035 | 2040 | 2035 | 9236 |
| 305 | 20230707 | 140100 | 6287002350 | 2040 | 2040 | 2040 | 2040 | 102 |
| 306 | 20230707 | 140000 | 6286794270 | 2040 | 2040 | 2045 | 2040 | 5399 |
| 307 | 20230707 | 135900 | 6275780105 | 2040 | 2040 | 2045 | 2040 | 4122 |
| 308 | 20230707 | 135800 | 6267359720 | 2045 | 2035 | 2045 | 2035 | 2201 |
| 309 | 20230707 | 135700 | 6262876790 | 2040 | 2040 | 2040 | 2035 | 1030 |
| 310 | 20230707 | 135600 | 6260775600 | 2040 | 2040 | 2040 | 2035 | 4541 |
| 311 | 20230707 | 135500 | 6251522230 | 2035 | 2040 | 2040 | 2035 | 2636 |
| 312 | 20230707 | 135400 | 6246157915 | 2040 | 2040 | 2040 | 2035 | 220 |
| 313 | 20230707 | 135300 | 6245709160 | 2040 | 2040 | 2040 | 2040 | 814 |
| 314 | 20230707 | 135200 | 6244048600 | 2040 | 2040 | 2040 | 2035 | 773 |
| 315 | 20230707 | 135100 | 6242474680 | 2035 | 2035 | 2040 | 2035 | 2335 |
| 316 | 20230707 | 135000 | 6237722700 | 2035 | 2030 | 2035 | 2030 | 391 |
| 317 | 20230707 | 134900 | 6236927765 | 2035 | 2035 | 2035 | 2035 | 2007 |
| 318 | 20230707 | 134800 | 6232843520 | 2035 | 2040 | 2040 | 2035 | 7383 |
| 319 | 20230707 | 134700 | 6217808060 | 2040 | 2035 | 2040 | 2035 | 8722 |
| 320 | 20230707 | 134600 | 6200058020 | 2035 | 2030 | 2035 | 2025 | 2521 |
| 321 | 20230707 | 134500 | 6194939745 | 2030 | 2030 | 2035 | 2025 | 17257 |
| 322 | 20230707 | 134400 | 6159961540 | 2035 | 2035 | 2040 | 2035 | 12695 |
| 323 | 20230707 | 134300 | 6134127105 | 2035 | 2035 | 2040 | 2035 | 1042 |
| 324 | 20230707 | 134200 | 6132006600 | 2040 | 2040 | 2040 | 2035 | 65 |
| 325 | 20230707 | 134100 | 6131874005 | 2040 | 2040 | 2040 | 2040 | 969 |
| 326 | 20230707 | 134000 | 6129897245 | 2035 | 2035 | 2040 | 2035 | 2351 |
| 327 | 20230707 | 133900 | 6125111380 | 2040 | 2040 | 2040 | 2035 | 1447 |
| 328 | 20230707 | 133800 | 6122166225 | 2040 | 2035 | 2040 | 2035 | 7171 |
| 329 | 20230707 | 133700 | 6107571340 | 2035 | 2035 | 2040 | 2035 | 47 |
| 330 | 20230707 | 133600 | 6107475540 | 2040 | 2040 | 2040 | 2035 | 1716 |
| 331 | 20230707 | 133500 | 6103974970 | 2045 | 2045 | 2045 | 2040 | 2056 |
| 332 | 20230707 | 133400 | 6099780220 | 2045 | 2050 | 2050 | 2045 | 4507 |
| 333 | 20230707 | 133300 | 6090558375 | 2050 | 2045 | 2050 | 2040 | 4318 |
| 334 | 20230707 | 133200 | 6081727290 | 2050 | 2045 | 2050 | 2040 | 10505 |
| 335 | 20230707 | 133100 | 6060245325 | 2040 | 2045 | 2045 | 2040 | 978 |
| 336 | 20230707 | 133000 | 6058247750 | 2045 | 2050 | 2050 | 2040 | 85 |
| 337 | 20230707 | 132900 | 6058074320 | 2050 | 2035 | 2050 | 2035 | 8471 |
| 338 | 20230707 | 132800 | 6040751220 | 2040 | 2035 | 2040 | 2035 | 8577 |
| 339 | 20230707 | 132700 | 6023254815 | 2035 | 2035 | 2040 | 2030 | 3180 |
| 340 | 20230707 | 132600 | 6016783920 | 2035 | 2035 | 2035 | 2030 | 6963 |
| 341 | 20230707 | 132500 | 6002614610 | 2030 | 2025 | 2030 | 2025 | 3864 |
| 342 | 20230707 | 132400 | 5994771510 | 2025 | 2025 | 2025 | 2025 | 748 |
| 343 | 20230707 | 132300 | 5993256810 | 2025 | 2030 | 2030 | 2025 | 989 |
| 344 | 20230707 | 132200 | 5991253085 | 2030 | 2030 | 2030 | 2025 | 331 |
| 345 | 20230707 | 132100 | 5990582060 | 2025 | 2030 | 2030 | 2025 | 104 |
| 346 | 20230707 | 132000 | 5990371335 | 2030 | 2025 | 2030 | 2025 | 2248 |
| 347 | 20230707 | 131900 | 5985812820 | 2025 | 2025 | 2030 | 2025 | 1473 |
| 348 | 20230707 | 131800 | 5982827005 | 2025 | 2025 | 2025 | 2020 | 2857 |
| 349 | 20230707 | 131700 | 5977046815 | 2025 | 2020 | 2025 | 2020 | 16399 |
| 350 | 20230707 | 131600 | 5943902960 | 2020 | 2025 | 2025 | 2020 | 26101 |
| 351 | 20230707 | 131500 | 5891162230 | 2025 | 2030 | 2030 | 2025 | 25631 |
| 352 | 20230707 | 131400 | 5839257690 | 2030 | 2025 | 2030 | 2025 | 1824 |
| 353 | 20230707 | 131300 | 5835554995 | 2030 | 2035 | 2035 | 2025 | 5151 |
| 354 | 20230707 | 131200 | 5825098500 | 2030 | 2030 | 2035 | 2030 | 6955 |
| 355 | 20230707 | 131100 | 5810979840 | 2030 | 2030 | 2035 | 2025 | 14932 |
| 356 | 20230707 | 131000 | 5780676335 | 2030 | 2030 | 2035 | 2030 | 4818 |
| 357 | 20230707 | 130900 | 5770894985 | 2030 | 2035 | 2040 | 2025 | 43211 |
| 358 | 20230707 | 130800 | 5683109265 | 2035 | 2040 | 2040 | 2035 | 591 |
| 359 | 20230707 | 130700 | 5681906575 | 2040 | 2040 | 2040 | 2035 | 825 |
| 360 | 20230707 | 130600 | 5680224025 | 2040 | 2040 | 2045 | 2035 | 2618 |
| 361 | 20230707 | 130500 | 5674895810 | 2045 | 2040 | 2045 | 2040 | 12481 |
| 362 | 20230707 | 130400 | 5649433010 | 2045 | 2040 | 2045 | 2040 | 1863 |
| 363 | 20230707 | 130300 | 5645627990 | 2040 | 2040 | 2040 | 2040 | 2831 |
| 364 | 20230707 | 130200 | 5639852750 | 2045 | 2035 | 2045 | 2035 | 5020 |
| 365 | 20230707 | 130100 | 5629612060 | 2035 | 2040 | 2040 | 2035 | 9519 |
| 366 | 20230707 | 130000 | 5610193305 | 2040 | 2045 | 2050 | 2040 | 10966 |
| 367 | 20230707 | 125900 | 5587818170 | 2040 | 2045 | 2045 | 2040 | 1300 |
| 368 | 20230707 | 125800 | 5585162170 | 2045 | 2040 | 2045 | 2040 | 5230 |
| 369 | 20230707 | 125700 | 5574487955 | 2045 | 2040 | 2045 | 2040 | 29 |
| 370 | 20230707 | 125600 | 5574428785 | 2045 | 2045 | 2050 | 2040 | 3415 |
| 371 | 20230707 | 125500 | 5567445145 | 2050 | 2045 | 2050 | 2045 | 1149 |
| 372 | 20230707 | 125400 | 5565095430 | 2045 | 2045 | 2050 | 2040 | 4191 |
| 373 | 20230707 | 125300 | 5556538805 | 2050 | 2045 | 2050 | 2045 | 698 |
| 374 | 20230707 | 125200 | 5555111125 | 2050 | 2045 | 2050 | 2045 | 1978 |
| 375 | 20230707 | 125100 | 5551063580 | 2050 | 2045 | 2050 | 2045 | 6480 |
| 376 | 20230707 | 125000 | 5537811975 | 2045 | 2040 | 2045 | 2040 | 5383 |
| 377 | 20230707 | 124900 | 5526827235 | 2045 | 2045 | 2045 | 2045 | 621 |
| 378 | 20230707 | 124800 | 5525557290 | 2045 | 2045 | 2050 | 2045 | 2140 |
| 379 | 20230707 | 124700 | 5521180985 | 2050 | 2045 | 2050 | 2045 | 997 |
| 380 | 20230707 | 124600 | 5519142105 | 2045 | 2050 | 2050 | 2040 | 3878 |
| 381 | 20230707 | 124500 | 5511212085 | 2045 | 2055 | 2055 | 2045 | 10200 |
| 382 | 20230707 | 124400 | 5490351055 | 2055 | 2055 | 2055 | 2045 | 1829 |
| 383 | 20230707 | 124300 | 5486603725 | 2055 | 2050 | 2055 | 2045 | 4229 |
| 384 | 20230707 | 124200 | 5477932265 | 2055 | 2050 | 2055 | 2050 | 433 |
| 385 | 20230707 | 124100 | 5477044610 | 2055 | 2055 | 2055 | 2050 | 11079 |
| 386 | 20230707 | 124000 | 5454330005 | 2055 | 2050 | 2055 | 2050 | 721 |
| 387 | 20230707 | 123900 | 5452849450 | 2055 | 2050 | 2055 | 2050 | 160 |
| 388 | 20230707 | 123800 | 5452521115 | 2055 | 2055 | 2055 | 2050 | 1102 |
| 389 | 20230707 | 123700 | 5450262005 | 2055 | 2055 | 2055 | 2055 | 11 |
| 390 | 20230707 | 123600 | 5450239400 | 2055 | 2055 | 2055 | 2055 | 12 |
| 391 | 20230707 | 123500 | 5450214740 | 2055 | 2055 | 2055 | 2050 | 1514 |
| 392 | 20230707 | 123400 | 5447110975 | 2055 | 2055 | 2055 | 2055 | 3470 |
| 393 | 20230707 | 123300 | 5439980125 | 2055 | 2055 | 2055 | 2055 | 1020 |
| 394 | 20230707 | 123200 | 5437884025 | 2055 | 2050 | 2055 | 2050 | 7163 |
| 395 | 20230707 | 123100 | 5423196465 | 2055 | 2055 | 2055 | 2050 | 42 |
| 396 | 20230707 | 123000 | 5423110315 | 2055 | 2055 | 2055 | 2050 | 1956 |
| 397 | 20230707 | 122900 | 5419100450 | 2055 | 2055 | 2055 | 2055 | 5854 |
| 398 | 20230707 | 122800 | 5407070480 | 2060 | 2060 | 2060 | 2060 | 10 |
| 399 | 20230707 | 122700 | 5407049880 | 2060 | 2055 | 2060 | 2055 | 1281 |
| 400 | 20230707 | 122600 | 5404414750 | 2060 | 2060 | 2060 | 2055 | 1201 |
| 401 | 20230707 | 122500 | 5401945690 | 2065 | 2065 | 2065 | 2060 | 361 |
| 402 | 20230707 | 122400 | 5401201970 | 2065 | 2060 | 2065 | 2060 | 1196 |
| 403 | 20230707 | 122300 | 5398738175 | 2065 | 2060 | 2065 | 2060 | 4800 |
| 404 | 20230707 | 122200 | 5388850105 | 2065 | 2060 | 2065 | 2060 | 1369 |
| 405 | 20230707 | 122100 | 5386029325 | 2065 | 2065 | 2065 | 2060 | 626 |
| 406 | 20230707 | 122000 | 5384738585 | 2070 | 2070 | 2070 | 2065 | 2517 |
| 407 | 20230707 | 121900 | 5379539950 | 2065 | 2065 | 2070 | 2065 | 7703 |
| 408 | 20230707 | 121800 | 5363633195 | 2065 | 2065 | 2065 | 2060 | 1930 |
| 409 | 20230707 | 121700 | 5359657195 | 2065 | 2060 | 2065 | 2060 | 1405 |
| 410 | 20230707 | 121600 | 5356759390 | 2065 | 2055 | 2065 | 2050 | 6989 |
| 411 | 20230707 | 121500 | 5342382945 | 2065 | 2065 | 2065 | 2055 | 3958 |
| 412 | 20230707 | 121400 | 5334232365 | 2065 | 2060 | 2065 | 2055 | 2576 |
| 413 | 20230707 | 121300 | 5328925810 | 2060 | 2060 | 2065 | 2055 | 3034 |
| 414 | 20230707 | 121200 | 5322675855 | 2060 | 2060 | 2060 | 2060 | 1286 |
| 415 | 20230707 | 121100 | 5320026695 | 2065 | 2060 | 2065 | 2060 | 4181 |
| 416 | 20230707 | 121000 | 5311413670 | 2065 | 2055 | 2065 | 2055 | 5089 |
| 417 | 20230707 | 120900 | 5300915610 | 2060 | 2060 | 2060 | 2055 | 1362 |
| 418 | 20230707 | 120800 | 5298111100 | 2060 | 2060 | 2065 | 2055 | 1945 |
| 419 | 20230707 | 120700 | 5294104600 | 2060 | 2050 | 2065 | 2045 | 28968 |
| 420 | 20230707 | 120600 | 5234633595 | 2060 | 2060 | 2065 | 2045 | 31130 |
| 421 | 20230707 | 120500 | 5170705875 | 2065 | 2060 | 2065 | 2060 | 4784 |
| 422 | 20230707 | 120400 | 5160850765 | 2065 | 2060 | 2065 | 2060 | 3546 |
| 423 | 20230707 | 120300 | 5153545985 | 2060 | 2060 | 2060 | 2055 | 6757 |
| 424 | 20230707 | 120200 | 5139638275 | 2060 | 2060 | 2065 | 2055 | 8910 |
| 425 | 20230707 | 120100 | 5121281245 | 2065 | 2055 | 2070 | 2055 | 50904 |
| 426 | 20230707 | 120000 | 5016278995 | 2055 | 2050 | 2055 | 2045 | 3551 |
| 427 | 20230707 | 115900 | 5008998440 | 2050 | 2050 | 2050 | 2040 | 4955 |
| 428 | 20230707 | 115800 | 4998888080 | 2050 | 2045 | 2050 | 2040 | 2403 |
| 429 | 20230707 | 115700 | 4993975410 | 2050 | 2050 | 2050 | 2045 | 2961 |
| 430 | 20230707 | 115600 | 4987910475 | 2050 | 2050 | 2050 | 2050 | 1152 |
| 431 | 20230707 | 115500 | 4985548875 | 2050 | 2050 | 2050 | 2045 | 16560 |
| 432 | 20230707 | 115400 | 4951676405 | 2050 | 2045 | 2050 | 2045 | 769 |
| 433 | 20230707 | 115300 | 4950102595 | 2050 | 2045 | 2050 | 2045 | 2659 |
| 434 | 20230707 | 115200 | 4944662220 | 2050 | 2045 | 2050 | 2045 | 1126 |
| 435 | 20230707 | 115100 | 4942359540 | 2050 | 2045 | 2050 | 2045 | 2438 |
| 436 | 20230707 | 115000 | 4937373805 | 2050 | 2045 | 2050 | 2045 | 3823 |
| 437 | 20230707 | 114900 | 4929555690 | 2045 | 2040 | 2045 | 2040 | 523 |
| 438 | 20230707 | 114800 | 4928488500 | 2045 | 2045 | 2045 | 2040 | 102 |
| 439 | 20230707 | 114700 | 4928279915 | 2045 | 2040 | 2045 | 2040 | 2589 |
| 440 | 20230707 | 114600 | 4922995410 | 2040 | 2045 | 2045 | 2040 | 2600 |
| 441 | 20230707 | 114500 | 4917688410 | 2045 | 2040 | 2045 | 2040 | 897 |
| 442 | 20230707 | 114400 | 4915855395 | 2045 | 2035 | 2045 | 2035 | 10464 |
| 443 | 20230707 | 114300 | 4894486200 | 2040 | 2040 | 2045 | 2040 | 3790 |
| 444 | 20230707 | 114200 | 4886754595 | 2035 | 2040 | 2040 | 2035 | 1194 |
| 445 | 20230707 | 114100 | 4884324150 | 2040 | 2035 | 2040 | 2035 | 1000 |
| 446 | 20230707 | 114000 | 4882288995 | 2040 | 2040 | 2045 | 2040 | 484 |
| 447 | 20230707 | 113900 | 4881301580 | 2045 | 2045 | 2045 | 2035 | 304 |
| 448 | 20230707 | 113800 | 4880680390 | 2035 | 2040 | 2045 | 2035 | 8000 |
| 449 | 20230707 | 113700 | 4864354195 | 2040 | 2045 | 2045 | 2040 | 3449 |
| 450 | 20230707 | 113600 | 4857305990 | 2045 | 2040 | 2045 | 2040 | 765 |
| 451 | 20230707 | 113500 | 4855745030 | 2045 | 2040 | 2045 | 2040 | 617 |
| 452 | 20230707 | 113400 | 4854486270 | 2045 | 2050 | 2050 | 2040 | 9445 |
| 453 | 20230707 | 113300 | 4835175625 | 2045 | 2050 | 2050 | 2045 | 21211 |
| 454 | 20230707 | 113200 | 4791796100 | 2050 | 2045 | 2050 | 2045 | 6445 |
| 455 | 20230707 | 113100 | 4778586350 | 2050 | 2055 | 2055 | 2045 | 13068 |
| 456 | 20230707 | 113000 | 4751804810 | 2055 | 2055 | 2055 | 2050 | 5246 |
| 457 | 20230707 | 112900 | 4741034080 | 2050 | 2045 | 2055 | 2045 | 17134 |
| 458 | 20230707 | 112800 | 4705901870 | 2045 | 2040 | 2050 | 2040 | 2374 |
| 459 | 20230707 | 112700 | 4701045240 | 2040 | 2045 | 2050 | 2040 | 6746 |
| 460 | 20230707 | 112600 | 4687250530 | 2045 | 2040 | 2045 | 2035 | 4121 |
| 461 | 20230707 | 112500 | 4678841175 | 2040 | 2030 | 2040 | 2030 | 9257 |
| 462 | 20230707 | 112400 | 4660003210 | 2030 | 2030 | 2035 | 2030 | 468 |
| 463 | 20230707 | 112300 | 4659053000 | 2035 | 2035 | 2035 | 2030 | 2423 |
| 464 | 20230707 | 112200 | 4654131665 | 2035 | 2025 | 2035 | 2025 | 1511 |
| 465 | 20230707 | 112100 | 4651062000 | 2025 | 2030 | 2035 | 2025 | 7032 |
| 466 | 20230707 | 112000 | 4636767820 | 2030 | 2030 | 2035 | 2025 | 2224 |
| 467 | 20230707 | 111900 | 4632253190 | 2030 | 2035 | 2035 | 2025 | 1046 |
| 468 | 20230707 | 111800 | 4630130880 | 2030 | 2025 | 2030 | 2025 | 1064 |
| 469 | 20230707 | 111700 | 4627971115 | 2025 | 2025 | 2025 | 2025 | 420 |
| 470 | 20230707 | 111600 | 4627120615 | 2030 | 2030 | 2030 | 2025 | 4623 |
| 471 | 20230707 | 111500 | 4617736175 | 2030 | 2030 | 2030 | 2025 | 516 |
| 472 | 20230707 | 111400 | 4616691020 | 2030 | 2025 | 2030 | 2025 | 2145 |
| 473 | 20230707 | 111300 | 4612347335 | 2025 | 2030 | 2030 | 2025 | 5145 |
| 474 | 20230707 | 111200 | 4601906185 | 2030 | 2020 | 2030 | 2020 | 11000 |
| 475 | 20230707 | 111100 | 4579608570 | 2020 | 2025 | 2030 | 2020 | 20447 |
| 476 | 20230707 | 111000 | 4538289110 | 2025 | 2025 | 2030 | 2025 | 3431 |
| 477 | 20230707 | 110900 | 4531330570 | 2030 | 2030 | 2030 | 2020 | 8400 |
| 478 | 20230707 | 110800 | 4514305080 | 2030 | 2030 | 2030 | 2030 | 833 |
| 479 | 20230707 | 110700 | 4512614090 | 2030 | 2025 | 2030 | 2025 | 1696 |
| 480 | 20230707 | 110600 | 4509171265 | 2025 | 2025 | 2030 | 2025 | 12701 |
| 481 | 20230707 | 110500 | 4483451100 | 2025 | 2030 | 2030 | 2025 | 4739 |
| 482 | 20230707 | 110400 | 4473852240 | 2030 | 2025 | 2030 | 2025 | 3307 |
| 483 | 20230707 | 110300 | 4467155550 | 2025 | 2030 | 2030 | 2025 | 5362 |
| 484 | 20230707 | 110200 | 4456293985 | 2030 | 2025 | 2030 | 2020 | 5235 |
| 485 | 20230707 | 110100 | 4445703320 | 2030 | 2025 | 2030 | 2020 | 4267 |
| 486 | 20230707 | 110000 | 4437071850 | 2025 | 2020 | 2025 | 2020 | 9453 |
| 487 | 20230707 | 105900 | 4417939855 | 2025 | 2025 | 2025 | 2020 | 4769 |
| 488 | 20230707 | 105800 | 4408291325 | 2025 | 2025 | 2025 | 2015 | 2668 |
| 489 | 20230707 | 105700 | 4402891480 | 2015 | 2020 | 2025 | 2015 | 18238 |
| 490 | 20230707 | 105600 | 4366091660 | 2025 | 2025 | 2025 | 2015 | 14316 |
| 491 | 20230707 | 105500 | 4337224660 | 2020 | 2020 | 2020 | 2020 | 1609 |
| 492 | 20230707 | 105400 | 4333974480 | 2020 | 2015 | 2020 | 2015 | 1313 |
| 493 | 20230707 | 105300 | 4331322385 | 2020 | 2025 | 2025 | 2010 | 58466 |
| 494 | 20230707 | 105200 | 4213384420 | 2025 | 2020 | 2025 | 2020 | 1494 |
| 495 | 20230707 | 105100 | 4210366385 | 2025 | 2020 | 2025 | 2020 | 6986 |
| 496 | 20230707 | 105000 | 4196252655 | 2020 | 2020 | 2020 | 2010 | 75418 |
| 497 | 20230707 | 104900 | 4044339145 | 2020 | 2020 | 2020 | 2020 | 13378 |
| 498 | 20230707 | 104800 | 4017315585 | 2015 | 2020 | 2020 | 2015 | 15529 |
| 499 | 20230707 | 104700 | 3985992130 | 2020 | 2020 | 2025 | 2015 | 32894 |
| 500 | 20230707 | 104600 | 3919598525 | 2020 | 2025 | 2025 | 2020 | 10296 |
| 501 | 20230707 | 104500 | 3898749155 | 2025 | 2025 | 2025 | 2020 | 1422 |
| 502 | 20230707 | 104400 | 3895872755 | 2020 | 2025 | 2030 | 2020 | 17521 |
| 503 | 20230707 | 104300 | 3860458300 | 2025 | 2025 | 2025 | 2025 | 1771 |
| 504 | 20230707 | 104200 | 3856872025 | 2025 | 2025 | 2025 | 2025 | 5812 |
| 505 | 20230707 | 104100 | 3845102725 | 2025 | 2025 | 2025 | 2020 | 3836 |
| 506 | 20230707 | 104000 | 3837336595 | 2020 | 2025 | 2035 | 2020 | 80019 |
| 507 | 20230707 | 103900 | 3675559370 | 2030 | 2030 | 2030 | 2025 | 1151 |
| 508 | 20230707 | 103800 | 3673222845 | 2030 | 2035 | 2035 | 2025 | 4744 |
| 509 | 20230707 | 103700 | 3663592605 | 2035 | 2035 | 2035 | 2035 | 51 |
| 510 | 20230707 | 103600 | 3663488820 | 2035 | 2030 | 2035 | 2030 | 9316 |
| 511 | 20230707 | 103500 | 3644567340 | 2030 | 2030 | 2030 | 2025 | 21520 |
| 512 | 20230707 | 103400 | 3600921305 | 2030 | 2030 | 2030 | 2025 | 23051 |
| 513 | 20230707 | 103300 | 3554127780 | 2025 | 2030 | 2035 | 2025 | 9406 |
| 514 | 20230707 | 103200 | 3535049675 | 2030 | 2030 | 2035 | 2030 | 16934 |
| 515 | 20230707 | 103100 | 3500667250 | 2030 | 2030 | 2030 | 2025 | 3292 |
| 516 | 20230707 | 103000 | 3493996580 | 2030 | 2030 | 2030 | 2025 | 3238 |
| 517 | 20230707 | 102900 | 3487430610 | 2030 | 2035 | 2035 | 2030 | 7359 |
| 518 | 20230707 | 102800 | 3472491810 | 2030 | 2035 | 2035 | 2030 | 2693 |
| 519 | 20230707 | 102700 | 3467021865 | 2035 | 2035 | 2040 | 2035 | 8910 |
| 520 | 20230707 | 102600 | 3448888505 | 2030 | 2035 | 2035 | 2030 | 6983 |
| 521 | 20230707 | 102500 | 3434681795 | 2035 | 2035 | 2035 | 2030 | 7438 |
| 522 | 20230707 | 102400 | 3419554815 | 2035 | 2035 | 2035 | 2035 | 4423 |
| 523 | 20230707 | 102300 | 3410554010 | 2035 | 2030 | 2035 | 2030 | 392 |
| 524 | 20230707 | 102200 | 3409757995 | 2035 | 2035 | 2035 | 2030 | 6565 |
| 525 | 20230707 | 102100 | 3396428815 | 2035 | 2035 | 2035 | 2030 | 10303 |
| 526 | 20230707 | 102000 | 3375508375 | 2030 | 2040 | 2040 | 2030 | 22191 |
| 527 | 20230707 | 101900 | 3330350485 | 2040 | 2040 | 2040 | 2035 | 4619 |
| 528 | 20230707 | 101800 | 3320946020 | 2040 | 2040 | 2040 | 2035 | 4682 |
| 529 | 20230707 | 101700 | 3311416670 | 2040 | 2030 | 2040 | 2030 | 24650 |
| 530 | 20230707 | 101600 | 3261327920 | 2030 | 2035 | 2035 | 2030 | 5774 |
| 531 | 20230707 | 101500 | 3249596645 | 2035 | 2030 | 2040 | 2030 | 5312 |
| 532 | 20230707 | 101400 | 3238798985 | 2035 | 2035 | 2035 | 2030 | 13900 |
| 533 | 20230707 | 101300 | 3210521820 | 2035 | 2030 | 2035 | 2030 | 13137 |
| 534 | 20230707 | 101200 | 3183852825 | 2030 | 2040 | 2040 | 2030 | 31962 |
| 535 | 20230707 | 101100 | 3118914380 | 2035 | 2040 | 2045 | 2035 | 4557 |
| 536 | 20230707 | 101000 | 3109632910 | 2045 | 2040 | 2045 | 2035 | 6109 |
| 537 | 20230707 | 100900 | 3097194820 | 2040 | 2040 | 2040 | 2035 | 11109 |
| 538 | 20230707 | 100800 | 3074567445 | 2040 | 2035 | 2040 | 2030 | 17013 |
| 539 | 20230707 | 100700 | 3039933170 | 2030 | 2040 | 2040 | 2030 | 12185 |
| 540 | 20230707 | 100600 | 3015149300 | 2040 | 2030 | 2045 | 2025 | 61339 |
| 541 | 20230707 | 100500 | 2890635935 | 2030 | 2035 | 2035 | 2030 | 76902 |
| 542 | 20230707 | 100400 | 2734362345 | 2035 | 2040 | 2045 | 2035 | 15575 |
| 543 | 20230707 | 100300 | 2702594620 | 2045 | 2035 | 2050 | 2035 | 11731 |
| 544 | 20230707 | 100200 | 2678631700 | 2040 | 2050 | 2050 | 2035 | 81688 |
| 545 | 20230707 | 100100 | 2511832065 | 2050 | 2055 | 2055 | 2045 | 14714 |
| 546 | 20230707 | 100000 | 2481662390 | 2055 | 2050 | 2055 | 2050 | 5320 |
| 547 | 20230707 | 095900 | 2470755350 | 2050 | 2055 | 2055 | 2050 | 2374 |
| 548 | 20230707 | 095800 | 2465887795 | 2050 | 2055 | 2055 | 2050 | 4005 |
| 549 | 20230707 | 095700 | 2457673210 | 2055 | 2055 | 2060 | 2050 | 5373 |
| 550 | 20230707 | 095600 | 2446637075 | 2055 | 2055 | 2060 | 2055 | 3791 |
| 551 | 20230707 | 095500 | 2438836850 | 2055 | 2060 | 2060 | 2055 | 12338 |
| 552 | 20230707 | 095400 | 2413480740 | 2060 | 2060 | 2065 | 2055 | 3947 |
| 553 | 20230707 | 095300 | 2405346900 | 2060 | 2055 | 2060 | 2055 | 5347 |
| 554 | 20230707 | 095200 | 2394332100 | 2060 | 2050 | 2060 | 2050 | 6365 |
| 555 | 20230707 | 095100 | 2381260295 | 2050 | 2055 | 2055 | 2050 | 4770 |
| 556 | 20230707 | 095000 | 2371481770 | 2050 | 2050 | 2055 | 2050 | 10752 |
| 557 | 20230707 | 094900 | 2349440155 | 2055 | 2055 | 2055 | 2050 | 25303 |
| 558 | 20230707 | 094800 | 2297554225 | 2055 | 2055 | 2055 | 2055 | 3275 |
| 559 | 20230707 | 094700 | 2290824100 | 2055 | 2060 | 2060 | 2055 | 705 |
| 560 | 20230707 | 094600 | 2289375300 | 2060 | 2055 | 2060 | 2055 | 4395 |
| 561 | 20230707 | 094500 | 2280327330 | 2065 | 2055 | 2065 | 2055 | 6408 |
| 562 | 20230707 | 094400 | 2267138875 | 2055 | 2055 | 2060 | 2055 | 2963 |
| 563 | 20230707 | 094300 | 2261039895 | 2060 | 2065 | 2065 | 2055 | 2448 |
| 564 | 20230707 | 094200 | 2256008860 | 2065 | 2060 | 2065 | 2055 | 1534 |
| 565 | 20230707 | 094100 | 2252855945 | 2055 | 2055 | 2055 | 2055 | 1377 |
| 566 | 20230707 | 094000 | 2250026210 | 2060 | 2060 | 2065 | 2050 | 10459 |
| 567 | 20230707 | 093900 | 2228551515 | 2055 | 2060 | 2065 | 2055 | 8819 |
| 568 | 20230707 | 093800 | 2210425350 | 2060 | 2060 | 2065 | 2060 | 3496 |
| 569 | 20230707 | 093700 | 2203222355 | 2060 | 2060 | 2060 | 2055 | 10620 |
| 570 | 20230707 | 093600 | 2181348195 | 2060 | 2060 | 2060 | 2055 | 913 |
| 571 | 20230707 | 093500 | 2179467475 | 2055 | 2055 | 2060 | 2055 | 2094 |
| 572 | 20230707 | 093400 | 2175163215 | 2055 | 2060 | 2060 | 2055 | 1554 |
| 573 | 20230707 | 093300 | 2171968980 | 2060 | 2055 | 2060 | 2050 | 9226 |
| 574 | 20230707 | 093200 | 2153022395 | 2050 | 2055 | 2055 | 2045 | 36550 |
| 575 | 20230707 | 093100 | 2078103770 | 2055 | 2065 | 2065 | 2050 | 42437 |
| 576 | 20230707 | 093000 | 1990894800 | 2055 | 2065 | 2070 | 2055 | 40230 |
| 577 | 20230707 | 092900 | 1907922445 | 2075 | 2070 | 2080 | 2065 | 22219 |
| 578 | 20230707 | 092800 | 1861950325 | 2075 | 2060 | 2075 | 2060 | 5590 |
| 579 | 20230707 | 092700 | 1850379360 | 2065 | 2065 | 2075 | 2060 | 29056 |
| 580 | 20230707 | 092600 | 1790311985 | 2070 | 2075 | 2075 | 2065 | 12129 |
| 581 | 20230707 | 092500 | 1765219750 | 2070 | 2080 | 2085 | 2070 | 42280 |
| 582 | 20230707 | 092400 | 1677452420 | 2075 | 2085 | 2085 | 2065 | 59306 |
| 583 | 20230707 | 092300 | 1554326890 | 2075 | 2090 | 2095 | 2075 | 78372 |
| 584 | 20230707 | 092200 | 1390864450 | 2085 | 2055 | 2100 | 2055 | 89163 |
| 585 | 20230707 | 092100 | 1205083430 | 2055 | 2060 | 2060 | 2050 | 37263 |
| 586 | 20230707 | 092000 | 1128562620 | 2055 | 2055 | 2060 | 2055 | 40939 |
| 587 | 20230707 | 091900 | 1044432115 | 2055 | 2060 | 2065 | 2055 | 15962 |
| 588 | 20230707 | 091800 | 1011551285 | 2060 | 2060 | 2065 | 2055 | 19260 |
| 589 | 20230707 | 091700 | 971870395 | 2060 | 2070 | 2070 | 2060 | 6630 |
| 590 | 20230707 | 091600 | 958210105 | 2070 | 2060 | 2070 | 2055 | 15240 |
| 591 | 20230707 | 091500 | 926808220 | 2065 | 2065 | 2065 | 2055 | 34668 |
| 592 | 20230707 | 091400 | 855408065 | 2065 | 2070 | 2070 | 2065 | 12904 |
| 593 | 20230707 | 091300 | 828724495 | 2070 | 2060 | 2070 | 2060 | 11102 |
| 594 | 20230707 | 091200 | 805805130 | 2060 | 2060 | 2065 | 2055 | 23451 |
| 595 | 20230707 | 091100 | 757505075 | 2065 | 2065 | 2070 | 2060 | 25378 |
| 596 | 20230707 | 091000 | 705147435 | 2070 | 2070 | 2075 | 2065 | 7012 |
| 597 | 20230707 | 090900 | 690632960 | 2075 | 2085 | 2085 | 2065 | 24002 |
| 598 | 20230707 | 090800 | 640929865 | 2080 | 2075 | 2090 | 2075 | 24985 |
| 599 | 20230707 | 090700 | 588936135 | 2075 | 2070 | 2075 | 2070 | 20775 |
| 600 | 20230707 | 090600 | 545907475 | 2070 | 2080 | 2080 | 2070 | 40790 |
| 601 | 20230707 | 090500 | 461176330 | 2080 | 2085 | 2085 | 2080 | 10562 |
| 602 | 20230707 | 090400 | 439181945 | 2085 | 2075 | 2085 | 2070 | 19682 |
| 603 | 20230707 | 090300 | 398361715 | 2075 | 2080 | 2085 | 2075 | 23185 |
| 604 | 20230707 | 090200 | 350137155 | 2075 | 2075 | 2085 | 2070 | 24794 |
| 605 | 20230707 | 090100 | 298643610 | 2075 | 2070 | 2075 | 2065 | 25321 |
| 606 | 20230707 | 090000 | 246217920 | 2070 | 2070 | 2090 | 2070 | 116605 |