30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 3 | 20230814 | 190300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20230814 | 190200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20230814 | 190100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20230814 | 190000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20230814 | 185900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20230814 | 185800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20230814 | 185700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20230814 | 185600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20230814 | 185500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20230814 | 185400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20230814 | 185300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20230814 | 185200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20230814 | 185100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20230814 | 185000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20230814 | 184900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20230814 | 184800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20230814 | 184700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20230814 | 184600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20230814 | 184500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20230814 | 184400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20230814 | 184300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20230814 | 184200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20230814 | 184100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20230814 | 184000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20230814 | 183900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20230814 | 183800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20230814 | 183700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20230814 | 183600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20230814 | 183500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20230814 | 183400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 33 | 20230814 | 183300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20230814 | 183200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20230814 | 183100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20230814 | 183000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20230814 | 182900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20230814 | 182800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20230814 | 182700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20230814 | 182600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20230814 | 182500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20230814 | 182400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20230814 | 182300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20230814 | 182200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20230814 | 182100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20230814 | 182000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20230814 | 181900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20230814 | 181800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20230814 | 181700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20230814 | 181600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20230814 | 181500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20230814 | 181400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20230814 | 181300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20230814 | 181200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20230814 | 181100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20230814 | 181000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20230814 | 180900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20230814 | 180800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20230814 | 180700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20230814 | 180600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20230814 | 180500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20230814 | 180400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 63 | 20230814 | 180300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20230814 | 180200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20230814 | 180100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20230814 | 180000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20230814 | 175900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20230814 | 175800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20230814 | 175700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20230814 | 175600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20230814 | 175500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20230814 | 175400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20230814 | 175300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20230814 | 175200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20230814 | 175100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20230814 | 175000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20230814 | 174900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20230814 | 174800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20230814 | 174700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20230814 | 174600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20230814 | 174500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20230814 | 174400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20230814 | 174300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20230814 | 174200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20230814 | 174100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20230814 | 174000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20230814 | 173900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20230814 | 173800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20230814 | 173700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20230814 | 173600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20230814 | 173500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20230814 | 173400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 93 | 20230814 | 173300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20230814 | 173200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20230814 | 173100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20230814 | 173000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20230814 | 172900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20230814 | 172800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20230814 | 172700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20230814 | 172600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20230814 | 172500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20230814 | 172400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20230814 | 172300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20230814 | 172200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20230814 | 172100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20230814 | 172000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20230814 | 171900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20230814 | 171800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20230814 | 171700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20230814 | 171600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20230814 | 171500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20230814 | 171400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20230814 | 171300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20230814 | 171200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20230814 | 171100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20230814 | 171000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20230814 | 170900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20230814 | 170800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20230814 | 170700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20230814 | 170600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20230814 | 170500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20230814 | 170400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 123 | 20230814 | 170300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20230814 | 170200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20230814 | 170100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20230814 | 170000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20230814 | 165900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20230814 | 165800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20230814 | 165700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20230814 | 165600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20230814 | 165500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20230814 | 165400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20230814 | 165300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20230814 | 165200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20230814 | 165100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20230814 | 165000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20230814 | 164900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20230814 | 164800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20230814 | 164700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20230814 | 164600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20230814 | 164500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20230814 | 164400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20230814 | 164300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20230814 | 164200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20230814 | 164100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20230814 | 164000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20230814 | 163900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20230814 | 163800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20230814 | 163700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20230814 | 163600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20230814 | 163500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20230814 | 163400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 153 | 20230814 | 163300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20230814 | 163200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20230814 | 163100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20230814 | 163000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20230814 | 162900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20230814 | 162800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20230814 | 162700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20230814 | 162600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20230814 | 162500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20230814 | 162400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20230814 | 162300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20230814 | 162200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20230814 | 162100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20230814 | 162000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20230814 | 161900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20230814 | 161800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20230814 | 161700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20230814 | 161600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20230814 | 161500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20230814 | 161400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20230814 | 161300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20230814 | 161200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20230814 | 161100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20230814 | 161000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20230814 | 160900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20230814 | 160800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20230814 | 160700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20230814 | 160600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20230814 | 160500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20230814 | 160400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 183 | 20230814 | 160300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20230814 | 160200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20230814 | 160100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20230814 | 160000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20230814 | 155900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20230814 | 155800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20230814 | 155700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20230814 | 155600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20230814 | 155500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20230814 | 155400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20230814 | 155300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20230814 | 155200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20230814 | 155100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20230814 | 155000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20230814 | 154900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20230814 | 154800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20230814 | 154700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20230814 | 154600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20230814 | 154500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20230814 | 154400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20230814 | 154300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20230814 | 154200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20230814 | 154100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20230814 | 154000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20230814 | 153900 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20230814 | 153800 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20230814 | 153700 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20230814 | 153600 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20230814 | 153500 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20230814 | 153400 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 213 | 20230814 | 153300 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20230814 | 153200 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20230814 | 153100 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20230814 | 153000 | 8525477225 | 1818 | 1818 | 1818 | 1818 | 63328 |
| 217 | 20230814 | 152900 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 218 | 20230814 | 152800 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 219 | 20230814 | 152700 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 220 | 20230814 | 152600 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 221 | 20230814 | 152500 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 222 | 20230814 | 152400 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 223 | 20230814 | 152300 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 224 | 20230814 | 152200 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 225 | 20230814 | 152100 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 226 | 20230814 | 152000 | 8410346921 | 1809 | 1809 | 1809 | 1809 | 0 |
| 227 | 20230814 | 151900 | 8410346921 | 1809 | 1815 | 1815 | 1808 | 14065 |
| 228 | 20230814 | 151800 | 8384868716 | 1815 | 1810 | 1817 | 1809 | 11028 |
| 229 | 20230814 | 151700 | 8364874203 | 1809 | 1811 | 1811 | 1808 | 12655 |
| 230 | 20230814 | 151600 | 8341983269 | 1811 | 1810 | 1812 | 1808 | 15632 |
| 231 | 20230814 | 151500 | 8313684869 | 1810 | 1811 | 1813 | 1810 | 7208 |
| 232 | 20230814 | 151400 | 8300628409 | 1811 | 1812 | 1812 | 1811 | 15171 |
| 233 | 20230814 | 151300 | 8273146104 | 1811 | 1813 | 1814 | 1810 | 5676 |
| 234 | 20230814 | 151200 | 8262865758 | 1813 | 1813 | 1815 | 1813 | 686 |
| 235 | 20230814 | 151100 | 8261621224 | 1814 | 1810 | 1814 | 1810 | 3180 |
| 236 | 20230814 | 151000 | 8255860254 | 1810 | 1812 | 1812 | 1805 | 5440 |
| 237 | 20230814 | 150900 | 8246015915 | 1810 | 1809 | 1810 | 1807 | 15344 |
| 238 | 20230814 | 150800 | 8218260708 | 1810 | 1814 | 1814 | 1810 | 8981 |
| 239 | 20230814 | 150700 | 8201990256 | 1814 | 1813 | 1814 | 1813 | 2263 |
| 240 | 20230814 | 150600 | 8197885184 | 1813 | 1813 | 1814 | 1813 | 2810 |
| 241 | 20230814 | 150500 | 8192789204 | 1813 | 1815 | 1818 | 1813 | 4743 |
| 242 | 20230814 | 150400 | 8184184513 | 1815 | 1815 | 1818 | 1814 | 11578 |
| 243 | 20230814 | 150300 | 8163177554 | 1816 | 1818 | 1818 | 1816 | 918 |
| 244 | 20230814 | 150200 | 8161510322 | 1815 | 1818 | 1818 | 1815 | 2223 |
| 245 | 20230814 | 150100 | 8157471239 | 1818 | 1816 | 1818 | 1816 | 1494 |
| 246 | 20230814 | 150000 | 8154757504 | 1814 | 1814 | 1815 | 1813 | 5248 |
| 247 | 20230814 | 145900 | 8145238879 | 1816 | 1814 | 1817 | 1814 | 503 |
| 248 | 20230814 | 145800 | 8144325459 | 1816 | 1818 | 1818 | 1816 | 7 |
| 249 | 20230814 | 145700 | 8144312738 | 1818 | 1814 | 1818 | 1810 | 7978 |
| 250 | 20230814 | 145600 | 8129863698 | 1812 | 1819 | 1819 | 1812 | 1915 |
| 251 | 20230814 | 145500 | 8126387449 | 1819 | 1820 | 1820 | 1819 | 1964 |
| 252 | 20230814 | 145400 | 8122814208 | 1820 | 1821 | 1821 | 1819 | 2807 |
| 253 | 20230814 | 145300 | 8117705841 | 1824 | 1823 | 1824 | 1823 | 9627 |
| 254 | 20230814 | 145200 | 8100149597 | 1823 | 1822 | 1823 | 1822 | 500 |
| 255 | 20230814 | 145100 | 8099238128 | 1823 | 1821 | 1823 | 1818 | 2278 |
| 256 | 20230814 | 145000 | 8095094225 | 1823 | 1819 | 1823 | 1817 | 1385 |
| 257 | 20230814 | 144900 | 8092577390 | 1819 | 1817 | 1819 | 1816 | 5530 |
| 258 | 20230814 | 144800 | 8082529937 | 1817 | 1819 | 1819 | 1817 | 2064 |
| 259 | 20230814 | 144700 | 8078778147 | 1815 | 1818 | 1819 | 1815 | 10941 |
| 260 | 20230814 | 144600 | 8058893582 | 1818 | 1823 | 1823 | 1818 | 16411 |
| 261 | 20230814 | 144500 | 8029053638 | 1825 | 1824 | 1825 | 1820 | 7863 |
| 262 | 20230814 | 144400 | 8014724422 | 1824 | 1824 | 1825 | 1824 | 326 |
| 263 | 20230814 | 144300 | 8014129513 | 1825 | 1829 | 1829 | 1825 | 18149 |
| 264 | 20230814 | 144200 | 7981003088 | 1829 | 1827 | 1830 | 1827 | 3244 |
| 265 | 20230814 | 144100 | 7975069665 | 1829 | 1828 | 1829 | 1827 | 73 |
| 266 | 20230814 | 144000 | 7974936226 | 1828 | 1829 | 1832 | 1828 | 5444 |
| 267 | 20230814 | 143900 | 7964977786 | 1833 | 1832 | 1833 | 1828 | 15431 |
| 268 | 20230814 | 143800 | 7936710585 | 1832 | 1827 | 1832 | 1827 | 3501 |
| 269 | 20230814 | 143700 | 7930306405 | 1827 | 1834 | 1835 | 1827 | 5091 |
| 270 | 20230814 | 143600 | 7920983682 | 1835 | 1830 | 1835 | 1829 | 3945 |
| 271 | 20230814 | 143500 | 7913764204 | 1830 | 1837 | 1838 | 1830 | 26703 |
| 272 | 20230814 | 143400 | 7864828132 | 1836 | 1824 | 1840 | 1824 | 49298 |
| 273 | 20230814 | 143300 | 7774651919 | 1824 | 1820 | 1824 | 1820 | 2885 |
| 274 | 20230814 | 143200 | 7769391835 | 1819 | 1820 | 1820 | 1819 | 1496 |
| 275 | 20230814 | 143100 | 7766669366 | 1820 | 1822 | 1823 | 1819 | 8101 |
| 276 | 20230814 | 143000 | 7751929976 | 1823 | 1825 | 1825 | 1819 | 1838 |
| 277 | 20230814 | 142900 | 7748581052 | 1825 | 1805 | 1826 | 1805 | 51604 |
| 278 | 20230814 | 142800 | 7654688983 | 1806 | 1805 | 1806 | 1803 | 1826 |
| 279 | 20230814 | 142700 | 7651393655 | 1806 | 1808 | 1809 | 1801 | 15093 |
| 280 | 20230814 | 142600 | 7624162623 | 1808 | 1808 | 1808 | 1805 | 5759 |
| 281 | 20230814 | 142500 | 7613761092 | 1808 | 1806 | 1809 | 1806 | 3981 |
| 282 | 20230814 | 142400 | 7606565467 | 1805 | 1802 | 1805 | 1802 | 905 |
| 283 | 20230814 | 142300 | 7604932716 | 1801 | 1801 | 1802 | 1801 | 774 |
| 284 | 20230814 | 142200 | 7603538648 | 1801 | 1800 | 1801 | 1800 | 1559 |
| 285 | 20230814 | 142100 | 7600731282 | 1800 | 1802 | 1806 | 1800 | 37150 |
| 286 | 20230814 | 142000 | 7533846945 | 1807 | 1807 | 1807 | 1807 | 61 |
| 287 | 20230814 | 141900 | 7533736718 | 1807 | 1806 | 1807 | 1801 | 9961 |
| 288 | 20230814 | 141800 | 7515760110 | 1806 | 1803 | 1806 | 1801 | 11940 |
| 289 | 20230814 | 141700 | 7494246923 | 1802 | 1804 | 1804 | 1802 | 7081 |
| 290 | 20230814 | 141600 | 7481482851 | 1803 | 1805 | 1805 | 1803 | 7804 |
| 291 | 20230814 | 141500 | 7467403569 | 1807 | 1804 | 1809 | 1804 | 584 |
| 292 | 20230814 | 141400 | 7466349873 | 1804 | 1803 | 1804 | 1803 | 508 |
| 293 | 20230814 | 141300 | 7465433449 | 1803 | 1803 | 1803 | 1802 | 3451 |
| 294 | 20230814 | 141200 | 7459213547 | 1803 | 1804 | 1804 | 1802 | 15234 |
| 295 | 20230814 | 141100 | 7431760101 | 1804 | 1808 | 1808 | 1802 | 35303 |
| 296 | 20230814 | 141000 | 7368035894 | 1809 | 1812 | 1812 | 1809 | 27522 |
| 297 | 20230814 | 140900 | 7318220882 | 1812 | 1811 | 1812 | 1811 | 945 |
| 298 | 20230814 | 140800 | 7316508548 | 1810 | 1811 | 1812 | 1810 | 45 |
| 299 | 20230814 | 140700 | 7316427082 | 1810 | 1812 | 1812 | 1810 | 15925 |
| 300 | 20230814 | 140600 | 7287597241 | 1812 | 1814 | 1814 | 1812 | 1180 |
| 301 | 20230814 | 140500 | 7285459069 | 1811 | 1811 | 1811 | 1811 | 11294 |
| 302 | 20230814 | 140400 | 7265005635 | 1814 | 1812 | 1814 | 1811 | 2248 |
| 303 | 20230814 | 140300 | 7260933135 | 1811 | 1815 | 1815 | 1810 | 4281 |
| 304 | 20230814 | 140200 | 7253180709 | 1815 | 1813 | 1815 | 1811 | 4507 |
| 305 | 20230814 | 140100 | 7245016631 | 1813 | 1812 | 1817 | 1812 | 2265 |
| 306 | 20230814 | 140000 | 7240902361 | 1812 | 1810 | 1820 | 1810 | 5969 |
| 307 | 20230814 | 135900 | 7230072022 | 1810 | 1807 | 1810 | 1806 | 13012 |
| 308 | 20230814 | 135800 | 7206544153 | 1806 | 1809 | 1810 | 1806 | 15887 |
| 309 | 20230814 | 135700 | 7177824278 | 1809 | 1810 | 1810 | 1809 | 3962 |
| 310 | 20230814 | 135600 | 7170654688 | 1810 | 1808 | 1812 | 1808 | 513 |
| 311 | 20230814 | 135500 | 7169726140 | 1807 | 1806 | 1808 | 1806 | 6851 |
| 312 | 20230814 | 135400 | 7157352184 | 1806 | 1815 | 1815 | 1806 | 16889 |
| 313 | 20230814 | 135300 | 7126773640 | 1815 | 1818 | 1818 | 1814 | 14936 |
| 314 | 20230814 | 135200 | 7099657961 | 1818 | 1819 | 1820 | 1818 | 1156 |
| 315 | 20230814 | 135100 | 7097556079 | 1820 | 1820 | 1820 | 1820 | 1007 |
| 316 | 20230814 | 135000 | 7095723339 | 1825 | 1825 | 1825 | 1825 | 11 |
| 317 | 20230814 | 134900 | 7095703264 | 1820 | 1825 | 1825 | 1820 | 6 |
| 318 | 20230814 | 134800 | 7095692319 | 1825 | 1820 | 1825 | 1820 | 277 |
| 319 | 20230814 | 134700 | 7095187594 | 1820 | 1819 | 1820 | 1819 | 4956 |
| 320 | 20230814 | 134600 | 7086171175 | 1818 | 1818 | 1818 | 1817 | 2665 |
| 321 | 20230814 | 134500 | 7081326234 | 1818 | 1818 | 1818 | 1818 | 2669 |
| 322 | 20230814 | 134400 | 7076473992 | 1816 | 1817 | 1817 | 1815 | 2430 |
| 323 | 20230814 | 134300 | 7072061258 | 1816 | 1818 | 1818 | 1815 | 8855 |
| 324 | 20230814 | 134200 | 7055977969 | 1817 | 1818 | 1819 | 1817 | 765 |
| 325 | 20230814 | 134100 | 7054587890 | 1817 | 1818 | 1818 | 1816 | 2133 |
| 326 | 20230814 | 134000 | 7050713661 | 1818 | 1816 | 1818 | 1815 | 532 |
| 327 | 20230814 | 133900 | 7049747666 | 1815 | 1820 | 1820 | 1815 | 10593 |
| 328 | 20230814 | 133800 | 7030501690 | 1820 | 1820 | 1820 | 1820 | 555 |
| 329 | 20230814 | 133700 | 7029491590 | 1821 | 1820 | 1821 | 1820 | 2356 |
| 330 | 20230814 | 133600 | 7025202289 | 1820 | 1830 | 1830 | 1820 | 2743 |
| 331 | 20230814 | 133500 | 7020208437 | 1830 | 1820 | 1833 | 1818 | 5544 |
| 332 | 20230814 | 133400 | 7010118562 | 1820 | 1821 | 1834 | 1820 | 4301 |
| 333 | 20230814 | 133300 | 7002273104 | 1821 | 1827 | 1827 | 1821 | 722 |
| 334 | 20230814 | 133200 | 7000957124 | 1823 | 1822 | 1823 | 1821 | 2154 |
| 335 | 20230814 | 133100 | 6997033505 | 1819 | 1818 | 1819 | 1817 | 2413 |
| 336 | 20230814 | 133000 | 6992647636 | 1819 | 1819 | 1822 | 1818 | 12841 |
| 337 | 20230814 | 132900 | 6969293081 | 1819 | 1818 | 1819 | 1818 | 990 |
| 338 | 20230814 | 132800 | 6967493161 | 1817 | 1816 | 1819 | 1816 | 2904 |
| 339 | 20230814 | 132700 | 6962217945 | 1815 | 1819 | 1820 | 1815 | 14104 |
| 340 | 20230814 | 132600 | 6936578011 | 1819 | 1819 | 1819 | 1818 | 14413 |
| 341 | 20230814 | 132500 | 6910362536 | 1819 | 1820 | 1820 | 1819 | 8733 |
| 342 | 20230814 | 132400 | 6894477009 | 1820 | 1827 | 1827 | 1819 | 4300 |
| 343 | 20230814 | 132300 | 6886639605 | 1827 | 1839 | 1839 | 1826 | 11240 |
| 344 | 20230814 | 132200 | 6866013366 | 1838 | 1816 | 1843 | 1812 | 25039 |
| 345 | 20230814 | 132100 | 6820266803 | 1817 | 1829 | 1829 | 1817 | 42124 |
| 346 | 20230814 | 132000 | 6743503663 | 1830 | 1833 | 1833 | 1828 | 20603 |
| 347 | 20230814 | 131900 | 6705789673 | 1833 | 1835 | 1835 | 1833 | 8283 |
| 348 | 20230814 | 131800 | 6690598761 | 1835 | 1835 | 1837 | 1835 | 2711 |
| 349 | 20230814 | 131700 | 6685623876 | 1835 | 1836 | 1836 | 1835 | 4936 |
| 350 | 20230814 | 131600 | 6676566306 | 1836 | 1838 | 1838 | 1836 | 8193 |
| 351 | 20230814 | 131500 | 6661520111 | 1838 | 1840 | 1840 | 1838 | 2010 |
| 352 | 20230814 | 131400 | 6657825396 | 1840 | 1840 | 1840 | 1840 | 1160 |
| 353 | 20230814 | 131300 | 6655690996 | 1840 | 1842 | 1842 | 1839 | 1685 |
| 354 | 20230814 | 131200 | 6652591624 | 1842 | 1842 | 1842 | 1842 | 15 |
| 355 | 20230814 | 131100 | 6652563994 | 1843 | 1843 | 1843 | 1843 | 93 |
| 356 | 20230814 | 131000 | 6652392595 | 1838 | 1838 | 1843 | 1838 | 5334 |
| 357 | 20230814 | 130900 | 6642567845 | 1838 | 1839 | 1839 | 1838 | 1490 |
| 358 | 20230814 | 130800 | 6639828335 | 1839 | 1838 | 1839 | 1838 | 61 |
| 359 | 20230814 | 130700 | 6639716167 | 1837 | 1841 | 1841 | 1837 | 714 |
| 360 | 20230814 | 130600 | 6638403001 | 1842 | 1840 | 1842 | 1839 | 1216 |
| 361 | 20230814 | 130500 | 6636163768 | 1842 | 1838 | 1843 | 1838 | 1291 |
| 362 | 20230814 | 130400 | 6633787650 | 1836 | 1836 | 1836 | 1836 | 0 |
| 363 | 20230814 | 130300 | 6633787650 | 1836 | 1836 | 1836 | 1836 | 1089 |
| 364 | 20230814 | 130200 | 6631788246 | 1835 | 1836 | 1836 | 1834 | 6857 |
| 365 | 20230814 | 130100 | 6619203671 | 1836 | 1844 | 1844 | 1836 | 4784 |
| 366 | 20230814 | 130000 | 6610411235 | 1845 | 1840 | 1845 | 1836 | 2123 |
| 367 | 20230814 | 125900 | 6606504321 | 1840 | 1837 | 1840 | 1836 | 6457 |
| 368 | 20230814 | 125800 | 6594643098 | 1837 | 1838 | 1838 | 1837 | 2210 |
| 369 | 20230814 | 125700 | 6590582961 | 1838 | 1838 | 1838 | 1838 | 1398 |
| 370 | 20230814 | 125600 | 6588013437 | 1838 | 1839 | 1839 | 1838 | 740 |
| 371 | 20230814 | 125500 | 6586653316 | 1840 | 1840 | 1841 | 1840 | 7917 |
| 372 | 20230814 | 125400 | 6572085982 | 1840 | 1841 | 1841 | 1840 | 5059 |
| 373 | 20230814 | 125300 | 6562775163 | 1841 | 1843 | 1843 | 1840 | 109 |
| 374 | 20230814 | 125200 | 6562574296 | 1843 | 1841 | 1843 | 1840 | 4251 |
| 375 | 20230814 | 125100 | 6554751945 | 1841 | 1841 | 1842 | 1841 | 130 |
| 376 | 20230814 | 125000 | 6554512595 | 1840 | 1838 | 1840 | 1838 | 822 |
| 377 | 20230814 | 124900 | 6553000215 | 1837 | 1837 | 1840 | 1837 | 1991 |
| 378 | 20230814 | 124800 | 6549342661 | 1837 | 1840 | 1840 | 1836 | 15491 |
| 379 | 20230814 | 124700 | 6520881406 | 1840 | 1840 | 1841 | 1840 | 3788 |
| 380 | 20230814 | 124600 | 6513911159 | 1840 | 1841 | 1841 | 1840 | 7229 |
| 381 | 20230814 | 124500 | 6500609019 | 1841 | 1841 | 1841 | 1841 | 2328 |
| 382 | 20230814 | 124400 | 6496323171 | 1841 | 1842 | 1842 | 1841 | 5314 |
| 383 | 20230814 | 124300 | 6486536075 | 1842 | 1843 | 1844 | 1842 | 1707 |
| 384 | 20230814 | 124200 | 6483390006 | 1843 | 1844 | 1845 | 1843 | 7373 |
| 385 | 20230814 | 124100 | 6469800644 | 1844 | 1846 | 1846 | 1844 | 3853 |
| 386 | 20230814 | 124000 | 6462692518 | 1846 | 1849 | 1849 | 1846 | 30 |
| 387 | 20230814 | 123900 | 6462637135 | 1845 | 1849 | 1849 | 1845 | 954 |
| 388 | 20230814 | 123800 | 6460876427 | 1849 | 1846 | 1849 | 1846 | 402 |
| 389 | 20230814 | 123700 | 6460133132 | 1845 | 1850 | 1850 | 1845 | 5607 |
| 390 | 20230814 | 123600 | 6449780296 | 1849 | 1846 | 1850 | 1845 | 3650 |
| 391 | 20230814 | 123500 | 6443042466 | 1845 | 1846 | 1849 | 1845 | 5849 |
| 392 | 20230814 | 123400 | 6432248887 | 1846 | 1850 | 1850 | 1846 | 5034 |
| 393 | 20230814 | 123300 | 6422953843 | 1850 | 1853 | 1853 | 1847 | 5834 |
| 394 | 20230814 | 123200 | 6412156405 | 1854 | 1855 | 1855 | 1854 | 1801 |
| 395 | 20230814 | 123100 | 6408817125 | 1856 | 1855 | 1856 | 1854 | 1388 |
| 396 | 20230814 | 123000 | 6406243041 | 1855 | 1858 | 1858 | 1855 | 1356 |
| 397 | 20230814 | 122900 | 6403727591 | 1858 | 1858 | 1858 | 1858 | 24 |
| 398 | 20230814 | 122800 | 6403682999 | 1858 | 1854 | 1858 | 1854 | 1123 |
| 399 | 20230814 | 122700 | 6401600941 | 1854 | 1854 | 1854 | 1852 | 1072 |
| 400 | 20230814 | 122600 | 6399614401 | 1855 | 1855 | 1859 | 1854 | 679 |
| 401 | 20230814 | 122500 | 6398354853 | 1853 | 1853 | 1853 | 1852 | 2171 |
| 402 | 20230814 | 122400 | 6394333740 | 1853 | 1853 | 1853 | 1853 | 430 |
| 403 | 20230814 | 122300 | 6393536950 | 1853 | 1852 | 1855 | 1852 | 511 |
| 404 | 20230814 | 122200 | 6392589853 | 1850 | 1855 | 1855 | 1850 | 10482 |
| 405 | 20230814 | 122100 | 6373166331 | 1855 | 1859 | 1859 | 1855 | 5234 |
| 406 | 20230814 | 122000 | 6363454313 | 1861 | 1861 | 1861 | 1859 | 551 |
| 407 | 20230814 | 121900 | 6362429576 | 1861 | 1853 | 1864 | 1853 | 8502 |
| 408 | 20230814 | 121800 | 6346626574 | 1854 | 1854 | 1859 | 1853 | 846 |
| 409 | 20230814 | 121700 | 6345058058 | 1855 | 1845 | 1855 | 1845 | 7021 |
| 410 | 20230814 | 121600 | 6332062526 | 1846 | 1845 | 1849 | 1845 | 3511 |
| 411 | 20230814 | 121500 | 6325580440 | 1845 | 1844 | 1845 | 1844 | 1701 |
| 412 | 20230814 | 121400 | 6322442623 | 1844 | 1841 | 1845 | 1840 | 6607 |
| 413 | 20230814 | 121300 | 6310280938 | 1841 | 1842 | 1845 | 1841 | 13159 |
| 414 | 20230814 | 121200 | 6286026690 | 1842 | 1846 | 1846 | 1842 | 4570 |
| 415 | 20230814 | 121100 | 6277599063 | 1847 | 1849 | 1849 | 1846 | 2489 |
| 416 | 20230814 | 121000 | 6273001065 | 1850 | 1843 | 1850 | 1843 | 6899 |
| 417 | 20230814 | 120900 | 6260259073 | 1847 | 1842 | 1847 | 1842 | 1093 |
| 418 | 20230814 | 120800 | 6258245609 | 1842 | 1838 | 1843 | 1838 | 12821 |
| 419 | 20230814 | 120700 | 6234657775 | 1839 | 1837 | 1839 | 1837 | 919 |
| 420 | 20230814 | 120600 | 6232968660 | 1836 | 1841 | 1841 | 1836 | 6588 |
| 421 | 20230814 | 120500 | 6220858359 | 1839 | 1840 | 1840 | 1839 | 1762 |
| 422 | 20230814 | 120400 | 6217617772 | 1840 | 1840 | 1840 | 1840 | 1919 |
| 423 | 20230814 | 120300 | 6214086812 | 1838 | 1840 | 1840 | 1838 | 847 |
| 424 | 20230814 | 120200 | 6212528555 | 1838 | 1840 | 1844 | 1836 | 7677 |
| 425 | 20230814 | 120100 | 6198419485 | 1840 | 1846 | 1846 | 1840 | 1516 |
| 426 | 20230814 | 120000 | 6195623331 | 1847 | 1835 | 1847 | 1835 | 1135 |
| 427 | 20230814 | 115900 | 6193534555 | 1835 | 1841 | 1841 | 1835 | 34094 |
| 428 | 20230814 | 115800 | 6130916923 | 1840 | 1848 | 1848 | 1840 | 19479 |
| 429 | 20230814 | 115700 | 6095031232 | 1848 | 1848 | 1848 | 1848 | 2374 |
| 430 | 20230814 | 115600 | 6090644080 | 1848 | 1854 | 1854 | 1848 | 4623 |
| 431 | 20230814 | 115500 | 6082091650 | 1854 | 1850 | 1854 | 1849 | 1295 |
| 432 | 20230814 | 115400 | 6079696026 | 1851 | 1853 | 1853 | 1851 | 426 |
| 433 | 20230814 | 115300 | 6078906674 | 1854 | 1853 | 1854 | 1841 | 28063 |
| 434 | 20230814 | 115200 | 6027057397 | 1853 | 1863 | 1863 | 1853 | 26620 |
| 435 | 20230814 | 115100 | 5977593359 | 1864 | 1865 | 1865 | 1864 | 2462 |
| 436 | 20230814 | 115000 | 5973003199 | 1866 | 1865 | 1866 | 1864 | 1188 |
| 437 | 20230814 | 114900 | 5970788371 | 1865 | 1870 | 1870 | 1865 | 4078 |
| 438 | 20230814 | 114800 | 5963170064 | 1871 | 1868 | 1871 | 1868 | 1858 |
| 439 | 20230814 | 114700 | 5959695926 | 1868 | 1867 | 1871 | 1867 | 7142 |
| 440 | 20230814 | 114600 | 5946348045 | 1867 | 1865 | 1867 | 1865 | 2925 |
| 441 | 20230814 | 114500 | 5940889291 | 1865 | 1865 | 1865 | 1864 | 1464 |
| 442 | 20230814 | 114400 | 5938158936 | 1865 | 1867 | 1867 | 1865 | 2357 |
| 443 | 20230814 | 114300 | 5933759331 | 1867 | 1868 | 1868 | 1865 | 2678 |
| 444 | 20230814 | 114200 | 5928759413 | 1868 | 1867 | 1868 | 1866 | 2482 |
| 445 | 20230814 | 114100 | 5924124964 | 1867 | 1860 | 1867 | 1860 | 2796 |
| 446 | 20230814 | 114000 | 5918911879 | 1861 | 1864 | 1865 | 1861 | 6656 |
| 447 | 20230814 | 113900 | 5906517298 | 1864 | 1864 | 1865 | 1864 | 1483 |
| 448 | 20230814 | 113800 | 5903752977 | 1864 | 1862 | 1864 | 1861 | 2738 |
| 449 | 20230814 | 113700 | 5898653141 | 1862 | 1861 | 1862 | 1860 | 4750 |
| 450 | 20230814 | 113600 | 5889815357 | 1861 | 1860 | 1861 | 1860 | 4854 |
| 451 | 20230814 | 113500 | 5880784454 | 1859 | 1861 | 1862 | 1859 | 2091 |
| 452 | 20230814 | 113400 | 5876895300 | 1861 | 1861 | 1862 | 1861 | 57 |
| 453 | 20230814 | 113300 | 5876789169 | 1864 | 1856 | 1864 | 1855 | 10664 |
| 454 | 20230814 | 113200 | 5856981099 | 1856 | 1857 | 1857 | 1855 | 4804 |
| 455 | 20230814 | 113100 | 5848064245 | 1857 | 1860 | 1860 | 1856 | 7482 |
| 456 | 20230814 | 113000 | 5834160590 | 1859 | 1856 | 1860 | 1856 | 1308 |
| 457 | 20230814 | 112900 | 5831731677 | 1855 | 1860 | 1860 | 1855 | 10979 |
| 458 | 20230814 | 112800 | 5811336996 | 1860 | 1860 | 1863 | 1856 | 9570 |
| 459 | 20230814 | 112700 | 5793543015 | 1864 | 1857 | 1864 | 1857 | 4204 |
| 460 | 20230814 | 112600 | 5785718334 | 1857 | 1867 | 1867 | 1857 | 27172 |
| 461 | 20230814 | 112500 | 5735120146 | 1867 | 1866 | 1867 | 1864 | 8591 |
| 462 | 20230814 | 112400 | 5719100787 | 1869 | 1870 | 1870 | 1869 | 1449 |
| 463 | 20230814 | 112300 | 5716391948 | 1870 | 1872 | 1872 | 1865 | 15629 |
| 464 | 20230814 | 112200 | 5687176170 | 1870 | 1870 | 1875 | 1869 | 30113 |
| 465 | 20230814 | 112100 | 5630789842 | 1872 | 1870 | 1872 | 1865 | 17643 |
| 466 | 20230814 | 112000 | 5597845207 | 1868 | 1867 | 1873 | 1867 | 6083 |
| 467 | 20230814 | 111900 | 5586476907 | 1867 | 1873 | 1873 | 1866 | 17701 |
| 468 | 20230814 | 111800 | 5553366587 | 1873 | 1874 | 1874 | 1867 | 7707 |
| 469 | 20230814 | 111700 | 5538953176 | 1875 | 1874 | 1876 | 1874 | 14488 |
| 470 | 20230814 | 111600 | 5511794521 | 1874 | 1863 | 1875 | 1862 | 10756 |
| 471 | 20230814 | 111500 | 5491731823 | 1867 | 1870 | 1870 | 1863 | 7758 |
| 472 | 20230814 | 111400 | 5477258035 | 1870 | 1878 | 1880 | 1868 | 23926 |
| 473 | 20230814 | 111300 | 5432404809 | 1878 | 1876 | 1880 | 1875 | 37672 |
| 474 | 20230814 | 111200 | 5361632644 | 1876 | 1866 | 1877 | 1866 | 28052 |
| 475 | 20230814 | 111100 | 5309116288 | 1866 | 1866 | 1869 | 1864 | 13467 |
| 476 | 20230814 | 111000 | 5284007079 | 1866 | 1866 | 1870 | 1865 | 9131 |
| 477 | 20230814 | 110900 | 5266957122 | 1866 | 1865 | 1866 | 1864 | 8630 |
| 478 | 20230814 | 110800 | 5250869026 | 1865 | 1865 | 1866 | 1865 | 11319 |
| 479 | 20230814 | 110700 | 5229751365 | 1866 | 1862 | 1873 | 1862 | 12617 |
| 480 | 20230814 | 110600 | 5206209358 | 1862 | 1877 | 1877 | 1862 | 48372 |
| 481 | 20230814 | 110500 | 5115775504 | 1875 | 1871 | 1877 | 1871 | 41385 |
| 482 | 20230814 | 110400 | 5038196454 | 1875 | 1872 | 1878 | 1867 | 63023 |
| 483 | 20230814 | 110300 | 4920135716 | 1875 | 1876 | 1878 | 1864 | 57729 |
| 484 | 20230814 | 110200 | 4812035780 | 1873 | 1870 | 1881 | 1868 | 81457 |
| 485 | 20230814 | 110100 | 4659234247 | 1870 | 1857 | 1875 | 1853 | 60547 |
| 486 | 20230814 | 110000 | 4546491934 | 1859 | 1855 | 1860 | 1855 | 4655 |
| 487 | 20230814 | 105900 | 4537844305 | 1855 | 1850 | 1855 | 1850 | 2766 |
| 488 | 20230814 | 105800 | 4532718321 | 1851 | 1849 | 1851 | 1849 | 709 |
| 489 | 20230814 | 105700 | 4531407006 | 1849 | 1849 | 1850 | 1849 | 1626 |
| 490 | 20230814 | 105600 | 4528399852 | 1849 | 1850 | 1850 | 1849 | 857 |
| 491 | 20230814 | 105500 | 4526814757 | 1850 | 1849 | 1850 | 1849 | 3127 |
| 492 | 20230814 | 105400 | 4521029829 | 1850 | 1849 | 1850 | 1849 | 1657 |
| 493 | 20230814 | 105300 | 4517965991 | 1850 | 1848 | 1850 | 1848 | 547 |
| 494 | 20230814 | 105200 | 4516955027 | 1848 | 1849 | 1850 | 1847 | 1327 |
| 495 | 20230814 | 105100 | 4514502662 | 1849 | 1850 | 1850 | 1849 | 4884 |
| 496 | 20230814 | 105000 | 4505468322 | 1850 | 1848 | 1850 | 1848 | 4000 |
| 497 | 20230814 | 104900 | 4498071716 | 1848 | 1849 | 1849 | 1847 | 251 |
| 498 | 20230814 | 104800 | 4497608019 | 1849 | 1849 | 1849 | 1846 | 548 |
| 499 | 20230814 | 104700 | 4496595354 | 1847 | 1846 | 1847 | 1845 | 2733 |
| 500 | 20230814 | 104600 | 4491549192 | 1846 | 1847 | 1847 | 1846 | 511 |
| 501 | 20230814 | 104500 | 4490605867 | 1845 | 1844 | 1845 | 1844 | 121 |
| 502 | 20230814 | 104400 | 4490382721 | 1847 | 1843 | 1847 | 1842 | 2095 |
| 503 | 20230814 | 104300 | 4486521190 | 1844 | 1848 | 1848 | 1844 | 12673 |
| 504 | 20230814 | 104200 | 4463137428 | 1846 | 1848 | 1850 | 1846 | 3316 |
| 505 | 20230814 | 104100 | 4457006481 | 1845 | 1850 | 1854 | 1845 | 45007 |
| 506 | 20230814 | 104000 | 4373761350 | 1853 | 1851 | 1854 | 1850 | 18235 |
| 507 | 20230814 | 103900 | 4339995508 | 1851 | 1858 | 1858 | 1848 | 17169 |
| 508 | 20230814 | 103800 | 4308185823 | 1854 | 1857 | 1861 | 1854 | 24551 |
| 509 | 20230814 | 103700 | 4262553328 | 1855 | 1849 | 1859 | 1845 | 15880 |
| 510 | 20230814 | 103600 | 4233113641 | 1849 | 1845 | 1849 | 1845 | 4190 |
| 511 | 20230814 | 103500 | 4225377853 | 1845 | 1845 | 1846 | 1845 | 3719 |
| 512 | 20230814 | 103400 | 4218516292 | 1845 | 1845 | 1846 | 1845 | 1600 |
| 513 | 20230814 | 103300 | 4215564262 | 1845 | 1841 | 1846 | 1839 | 15797 |
| 514 | 20230814 | 103200 | 4186490041 | 1841 | 1844 | 1847 | 1841 | 3674 |
| 515 | 20230814 | 103100 | 4179718817 | 1844 | 1848 | 1849 | 1844 | 3790 |
| 516 | 20230814 | 103000 | 4172715188 | 1849 | 1846 | 1849 | 1846 | 1553 |
| 517 | 20230814 | 102900 | 4169845258 | 1846 | 1840 | 1846 | 1840 | 3512 |
| 518 | 20230814 | 102800 | 4163367768 | 1845 | 1839 | 1845 | 1838 | 3652 |
| 519 | 20230814 | 102700 | 4156644981 | 1839 | 1838 | 1840 | 1838 | 9585 |
| 520 | 20230814 | 102600 | 4139017917 | 1839 | 1840 | 1840 | 1839 | 868 |
| 521 | 20230814 | 102500 | 4137421541 | 1840 | 1840 | 1840 | 1840 | 9082 |
| 522 | 20230814 | 102400 | 4120710661 | 1840 | 1841 | 1841 | 1840 | 10797 |
| 523 | 20230814 | 102300 | 4100842809 | 1841 | 1840 | 1841 | 1839 | 6488 |
| 524 | 20230814 | 102200 | 4088909158 | 1840 | 1841 | 1841 | 1840 | 1590 |
| 525 | 20230814 | 102100 | 4085982341 | 1841 | 1848 | 1849 | 1841 | 114 |
| 526 | 20230814 | 102000 | 4085772129 | 1850 | 1836 | 1850 | 1835 | 10748 |
| 527 | 20230814 | 101900 | 4065941962 | 1836 | 1837 | 1837 | 1835 | 5050 |
| 528 | 20230814 | 101800 | 4056672965 | 1837 | 1837 | 1837 | 1836 | 1873 |
| 529 | 20230814 | 101700 | 4053232285 | 1837 | 1842 | 1843 | 1837 | 10952 |
| 530 | 20230814 | 101600 | 4033080297 | 1842 | 1835 | 1842 | 1835 | 4786 |
| 531 | 20230814 | 101500 | 4024289107 | 1835 | 1836 | 1836 | 1835 | 1051 |
| 532 | 20230814 | 101400 | 4022359521 | 1837 | 1837 | 1837 | 1835 | 705 |
| 533 | 20230814 | 101300 | 4021065220 | 1837 | 1842 | 1845 | 1837 | 13129 |
| 534 | 20230814 | 101200 | 3996906229 | 1840 | 1842 | 1842 | 1840 | 2172 |
| 535 | 20230814 | 101100 | 3992905651 | 1842 | 1842 | 1843 | 1839 | 1422 |
| 536 | 20230814 | 101000 | 3990287419 | 1838 | 1840 | 1844 | 1837 | 7804 |
| 537 | 20230814 | 100900 | 3975928275 | 1841 | 1841 | 1842 | 1836 | 2668 |
| 538 | 20230814 | 100800 | 3971018812 | 1841 | 1840 | 1842 | 1835 | 5119 |
| 539 | 20230814 | 100700 | 3961601253 | 1835 | 1829 | 1843 | 1829 | 2764 |
| 540 | 20230814 | 100600 | 3956523746 | 1829 | 1829 | 1836 | 1829 | 16186 |
| 541 | 20230814 | 100500 | 3926918518 | 1828 | 1826 | 1834 | 1825 | 20104 |
| 542 | 20230814 | 100400 | 3890185544 | 1826 | 1825 | 1832 | 1824 | 12385 |
| 543 | 20230814 | 100300 | 3867540617 | 1831 | 1832 | 1833 | 1825 | 13396 |
| 544 | 20230814 | 100200 | 3843030773 | 1833 | 1833 | 1834 | 1832 | 7406 |
| 545 | 20230814 | 100100 | 3829456645 | 1833 | 1836 | 1836 | 1833 | 6575 |
| 546 | 20230814 | 100000 | 3817394548 | 1835 | 1836 | 1843 | 1835 | 9511 |
| 547 | 20230814 | 095900 | 3799909978 | 1834 | 1833 | 1839 | 1833 | 3764 |
| 548 | 20230814 | 095800 | 3793005274 | 1830 | 1825 | 1833 | 1825 | 19376 |
| 549 | 20230814 | 095700 | 3757554056 | 1825 | 1826 | 1833 | 1824 | 31079 |
| 550 | 20230814 | 095600 | 3700826770 | 1832 | 1835 | 1835 | 1825 | 33077 |
| 551 | 20230814 | 095500 | 3640288771 | 1836 | 1841 | 1841 | 1835 | 22733 |
| 552 | 20230814 | 095400 | 3598504069 | 1841 | 1844 | 1845 | 1840 | 13292 |
| 553 | 20230814 | 095300 | 3574012368 | 1845 | 1845 | 1845 | 1842 | 2227 |
| 554 | 20230814 | 095200 | 3569906379 | 1847 | 1839 | 1847 | 1839 | 8473 |
| 555 | 20230814 | 095100 | 3554291067 | 1839 | 1843 | 1843 | 1835 | 40153 |
| 556 | 20230814 | 095000 | 3480477109 | 1842 | 1856 | 1858 | 1840 | 87814 |
| 557 | 20230814 | 094900 | 3318154821 | 1856 | 1862 | 1865 | 1856 | 44628 |
| 558 | 20230814 | 094800 | 3235153558 | 1862 | 1866 | 1872 | 1862 | 45231 |
| 559 | 20230814 | 094700 | 3150675245 | 1867 | 1857 | 1869 | 1856 | 34462 |
| 560 | 20230814 | 094600 | 3086550112 | 1857 | 1878 | 1885 | 1854 | 120856 |
| 561 | 20230814 | 094500 | 2860470304 | 1880 | 1880 | 1888 | 1876 | 58048 |
| 562 | 20230814 | 094400 | 2751166886 | 1881 | 1874 | 1881 | 1868 | 87491 |
| 563 | 20230814 | 094300 | 2587202996 | 1874 | 1886 | 1886 | 1873 | 97886 |
| 564 | 20230814 | 094200 | 2403281523 | 1881 | 1874 | 1897 | 1869 | 103234 |
| 565 | 20230814 | 094100 | 2209099673 | 1875 | 1854 | 1895 | 1850 | 198565 |
| 566 | 20230814 | 094000 | 1836531546 | 1857 | 1842 | 1859 | 1836 | 66365 |
| 567 | 20230814 | 093900 | 1713637018 | 1843 | 1844 | 1845 | 1832 | 29875 |
| 568 | 20230814 | 093800 | 1658611125 | 1844 | 1827 | 1848 | 1827 | 33840 |
| 569 | 20230814 | 093700 | 1596465634 | 1827 | 1827 | 1830 | 1823 | 10155 |
| 570 | 20230814 | 093600 | 1577939390 | 1828 | 1832 | 1832 | 1828 | 5735 |
| 571 | 20230814 | 093500 | 1567448095 | 1832 | 1829 | 1832 | 1827 | 1743 |
| 572 | 20230814 | 093400 | 1564260857 | 1829 | 1837 | 1837 | 1829 | 7360 |
| 573 | 20230814 | 093300 | 1550761187 | 1837 | 1822 | 1839 | 1822 | 15796 |
| 574 | 20230814 | 093200 | 1521763928 | 1833 | 1823 | 1833 | 1819 | 4214 |
| 575 | 20230814 | 093100 | 1514072680 | 1823 | 1823 | 1824 | 1823 | 2431 |
| 576 | 20230814 | 093000 | 1509640945 | 1823 | 1819 | 1825 | 1819 | 2558 |
| 577 | 20230814 | 092900 | 1504982609 | 1815 | 1815 | 1815 | 1813 | 1759 |
| 578 | 20230814 | 092800 | 1501791344 | 1816 | 1818 | 1820 | 1816 | 5086 |
| 579 | 20230814 | 092700 | 1492544506 | 1823 | 1814 | 1823 | 1814 | 18776 |
| 580 | 20230814 | 092600 | 1458329936 | 1814 | 1812 | 1814 | 1812 | 3136 |
| 581 | 20230814 | 092500 | 1452645459 | 1813 | 1809 | 1813 | 1809 | 2471 |
| 582 | 20230814 | 092400 | 1448172801 | 1809 | 1808 | 1810 | 1808 | 11972 |
| 583 | 20230814 | 092300 | 1426515024 | 1807 | 1809 | 1810 | 1807 | 8593 |
| 584 | 20230814 | 092200 | 1410974652 | 1809 | 1815 | 1815 | 1807 | 34659 |
| 585 | 20230814 | 092100 | 1348196109 | 1815 | 1825 | 1825 | 1815 | 20538 |
| 586 | 20230814 | 092000 | 1310843314 | 1827 | 1836 | 1836 | 1820 | 25542 |
| 587 | 20230814 | 091900 | 1264102966 | 1836 | 1832 | 1837 | 1832 | 6486 |
| 588 | 20230814 | 091800 | 1252198546 | 1831 | 1830 | 1843 | 1830 | 48071 |
| 589 | 20230814 | 091700 | 1164062871 | 1830 | 1817 | 1830 | 1815 | 28254 |
| 590 | 20230814 | 091600 | 1112581334 | 1818 | 1818 | 1818 | 1808 | 12839 |
| 591 | 20230814 | 091500 | 1089299403 | 1818 | 1803 | 1818 | 1801 | 35243 |
| 592 | 20230814 | 091400 | 1025700350 | 1804 | 1814 | 1814 | 1804 | 22352 |
| 593 | 20230814 | 091300 | 985313250 | 1814 | 1825 | 1826 | 1814 | 30917 |
| 594 | 20230814 | 091200 | 929033335 | 1823 | 1826 | 1826 | 1822 | 4111 |
| 595 | 20230814 | 091100 | 921533260 | 1826 | 1833 | 1839 | 1825 | 26584 |
| 596 | 20230814 | 091000 | 872836025 | 1833 | 1823 | 1833 | 1823 | 14496 |
| 597 | 20230814 | 090900 | 846320440 | 1823 | 1814 | 1823 | 1814 | 6562 |
| 598 | 20230814 | 090800 | 834374652 | 1813 | 1806 | 1813 | 1803 | 18765 |
| 599 | 20230814 | 090700 | 800478292 | 1804 | 1805 | 1808 | 1802 | 38833 |
| 600 | 20230814 | 090600 | 730402276 | 1804 | 1812 | 1813 | 1804 | 28911 |
| 601 | 20230814 | 090500 | 678190094 | 1806 | 1827 | 1828 | 1806 | 56449 |
| 602 | 20230814 | 090400 | 575466100 | 1828 | 1833 | 1837 | 1828 | 56544 |
| 603 | 20230814 | 090300 | 471961418 | 1834 | 1836 | 1841 | 1834 | 47707 |
| 604 | 20230814 | 090200 | 384361109 | 1835 | 1832 | 1847 | 1831 | 28600 |
| 605 | 20230814 | 090100 | 331859516 | 1832 | 1858 | 1869 | 1825 | 71512 |
| 606 | 20230814 | 090000 | 199678114 | 1859 | 1870 | 1880 | 1857 | 105768 |