31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 3 | 20230913 | 190100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 4 | 20230913 | 190000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 5 | 20230913 | 185900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 6 | 20230913 | 185800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 7 | 20230913 | 185700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 8 | 20230913 | 185600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 9 | 20230913 | 185500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 10 | 20230913 | 185400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 11 | 20230913 | 185300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 12 | 20230913 | 185200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 13 | 20230913 | 185100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 14 | 20230913 | 185000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 15 | 20230913 | 184900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 16 | 20230913 | 184800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 17 | 20230913 | 184700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 18 | 20230913 | 184600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 19 | 20230913 | 184500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 20 | 20230913 | 184400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 21 | 20230913 | 184300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 22 | 20230913 | 184200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 23 | 20230913 | 184100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 24 | 20230913 | 184000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 25 | 20230913 | 183900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 26 | 20230913 | 183800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 27 | 20230913 | 183700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 28 | 20230913 | 183600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 29 | 20230913 | 183500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 30 | 20230913 | 183400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 31 | 20230913 | 183300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 32 | 20230913 | 183200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 33 | 20230913 | 183100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 34 | 20230913 | 183000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 35 | 20230913 | 182900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 36 | 20230913 | 182800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 37 | 20230913 | 182700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 38 | 20230913 | 182600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 39 | 20230913 | 182500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 40 | 20230913 | 182400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 41 | 20230913 | 182300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 42 | 20230913 | 182200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 43 | 20230913 | 182100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 44 | 20230913 | 182000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 45 | 20230913 | 181900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 46 | 20230913 | 181800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 47 | 20230913 | 181700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 48 | 20230913 | 181600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 49 | 20230913 | 181500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 50 | 20230913 | 181400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 51 | 20230913 | 181300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 52 | 20230913 | 181200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 53 | 20230913 | 181100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 54 | 20230913 | 181000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 55 | 20230913 | 180900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 56 | 20230913 | 180800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 57 | 20230913 | 180700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 58 | 20230913 | 180600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 59 | 20230913 | 180500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 60 | 20230913 | 180400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 61 | 20230913 | 180300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 62 | 20230913 | 180200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 63 | 20230913 | 180100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 64 | 20230913 | 180000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 65 | 20230913 | 175900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 66 | 20230913 | 175800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 67 | 20230913 | 175700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 68 | 20230913 | 175600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 69 | 20230913 | 175500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 70 | 20230913 | 175400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 71 | 20230913 | 175300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 72 | 20230913 | 175200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 73 | 20230913 | 175100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 74 | 20230913 | 175000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 75 | 20230913 | 174900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 76 | 20230913 | 174800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 77 | 20230913 | 174700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 78 | 20230913 | 174600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 79 | 20230913 | 174500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 80 | 20230913 | 174400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 81 | 20230913 | 174300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 82 | 20230913 | 174200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 83 | 20230913 | 174100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 84 | 20230913 | 174000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 85 | 20230913 | 173900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 86 | 20230913 | 173800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 87 | 20230913 | 173700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 88 | 20230913 | 173600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 89 | 20230913 | 173500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 90 | 20230913 | 173400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 91 | 20230913 | 173300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 92 | 20230913 | 173200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 93 | 20230913 | 173100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 94 | 20230913 | 173000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 95 | 20230913 | 172900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 96 | 20230913 | 172800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 97 | 20230913 | 172700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 98 | 20230913 | 172600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 99 | 20230913 | 172500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 100 | 20230913 | 172400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 101 | 20230913 | 172300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 102 | 20230913 | 172200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 103 | 20230913 | 172100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 104 | 20230913 | 172000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 105 | 20230913 | 171900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 106 | 20230913 | 171800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 107 | 20230913 | 171700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 108 | 20230913 | 171600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 109 | 20230913 | 171500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 110 | 20230913 | 171400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 111 | 20230913 | 171300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 112 | 20230913 | 171200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 113 | 20230913 | 171100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 114 | 20230913 | 171000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 115 | 20230913 | 170900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 116 | 20230913 | 170800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 117 | 20230913 | 170700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 118 | 20230913 | 170600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 119 | 20230913 | 170500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 120 | 20230913 | 170400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 121 | 20230913 | 170300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 122 | 20230913 | 170200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 123 | 20230913 | 170100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 124 | 20230913 | 170000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 125 | 20230913 | 165900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 126 | 20230913 | 165800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 127 | 20230913 | 165700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 128 | 20230913 | 165600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 129 | 20230913 | 165500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 130 | 20230913 | 165400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 131 | 20230913 | 165300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 132 | 20230913 | 165200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 133 | 20230913 | 165100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 134 | 20230913 | 165000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 135 | 20230913 | 164900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 136 | 20230913 | 164800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 137 | 20230913 | 164700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 138 | 20230913 | 164600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 139 | 20230913 | 164500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 140 | 20230913 | 164400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 141 | 20230913 | 164300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 142 | 20230913 | 164200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 143 | 20230913 | 164100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 144 | 20230913 | 164000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 145 | 20230913 | 163900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 146 | 20230913 | 163800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 147 | 20230913 | 163700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 148 | 20230913 | 163600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 149 | 20230913 | 163500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 150 | 20230913 | 163400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 151 | 20230913 | 163300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 152 | 20230913 | 163200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 153 | 20230913 | 163100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 154 | 20230913 | 163000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 155 | 20230913 | 162900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 156 | 20230913 | 162800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 157 | 20230913 | 162700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 158 | 20230913 | 162600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 159 | 20230913 | 162500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 160 | 20230913 | 162400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 161 | 20230913 | 162300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 162 | 20230913 | 162200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 163 | 20230913 | 162100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 164 | 20230913 | 162000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 165 | 20230913 | 161900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 166 | 20230913 | 161800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 167 | 20230913 | 161700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 168 | 20230913 | 161600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 169 | 20230913 | 161500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 170 | 20230913 | 161400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 171 | 20230913 | 161300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 172 | 20230913 | 161200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 173 | 20230913 | 161100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 174 | 20230913 | 161000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 175 | 20230913 | 160900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 176 | 20230913 | 160800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 177 | 20230913 | 160700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 178 | 20230913 | 160600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 179 | 20230913 | 160500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 180 | 20230913 | 160400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 181 | 20230913 | 160300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 182 | 20230913 | 160200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 183 | 20230913 | 160100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 184 | 20230913 | 160000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 185 | 20230913 | 155900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 186 | 20230913 | 155800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 187 | 20230913 | 155700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 188 | 20230913 | 155600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 189 | 20230913 | 155500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 190 | 20230913 | 155400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 191 | 20230913 | 155300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 192 | 20230913 | 155200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 193 | 20230913 | 155100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 194 | 20230913 | 155000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 195 | 20230913 | 154900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 196 | 20230913 | 154800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 197 | 20230913 | 154700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 198 | 20230913 | 154600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 199 | 20230913 | 154500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 200 | 20230913 | 154400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 201 | 20230913 | 154300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 202 | 20230913 | 154200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 203 | 20230913 | 154100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 204 | 20230913 | 154000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 205 | 20230913 | 153900 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 206 | 20230913 | 153800 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 207 | 20230913 | 153700 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 208 | 20230913 | 153600 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 209 | 20230913 | 153500 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 210 | 20230913 | 153400 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 211 | 20230913 | 153300 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 212 | 20230913 | 153200 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 213 | 20230913 | 153100 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 0 |
| 214 | 20230913 | 153000 | 13950152747 | 1801 | 1801 | 1801 | 1801 | 91360 |
| 215 | 20230913 | 152900 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 216 | 20230913 | 152800 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 217 | 20230913 | 152700 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 218 | 20230913 | 152600 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 219 | 20230913 | 152500 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 220 | 20230913 | 152400 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 221 | 20230913 | 152300 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 222 | 20230913 | 152200 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 223 | 20230913 | 152100 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 224 | 20230913 | 152000 | 13785613387 | 1805 | 1805 | 1805 | 1805 | 0 |
| 225 | 20230913 | 151900 | 13785613387 | 1805 | 1808 | 1808 | 1804 | 52065 |
| 226 | 20230913 | 151800 | 13691605065 | 1808 | 1807 | 1808 | 1807 | 4552 |
| 227 | 20230913 | 151700 | 13683376764 | 1807 | 1810 | 1811 | 1806 | 40687 |
| 228 | 20230913 | 151600 | 13609797966 | 1811 | 1812 | 1813 | 1810 | 11396 |
| 229 | 20230913 | 151500 | 13589157229 | 1813 | 1812 | 1813 | 1812 | 5968 |
| 230 | 20230913 | 151400 | 13578342561 | 1812 | 1813 | 1813 | 1812 | 1517 |
| 231 | 20230913 | 151300 | 13575593083 | 1812 | 1812 | 1813 | 1811 | 2111 |
| 232 | 20230913 | 151200 | 13571768149 | 1812 | 1812 | 1812 | 1810 | 5505 |
| 233 | 20230913 | 151100 | 13561800785 | 1811 | 1811 | 1811 | 1810 | 2938 |
| 234 | 20230913 | 151000 | 13556481629 | 1811 | 1810 | 1811 | 1810 | 5499 |
| 235 | 20230913 | 150900 | 13546526066 | 1810 | 1810 | 1811 | 1808 | 16221 |
| 236 | 20230913 | 150800 | 13517175572 | 1811 | 1811 | 1811 | 1810 | 1083 |
| 237 | 20230913 | 150700 | 13515214677 | 1811 | 1812 | 1812 | 1810 | 9281 |
| 238 | 20230913 | 150600 | 13498411920 | 1811 | 1810 | 1812 | 1810 | 3123 |
| 239 | 20230913 | 150500 | 13492756944 | 1810 | 1813 | 1813 | 1810 | 12393 |
| 240 | 20230913 | 150400 | 13470316000 | 1813 | 1811 | 1813 | 1809 | 19450 |
| 241 | 20230913 | 150300 | 13435095845 | 1811 | 1814 | 1814 | 1811 | 12923 |
| 242 | 20230913 | 150200 | 13411670885 | 1813 | 1817 | 1817 | 1813 | 12053 |
| 243 | 20230913 | 150100 | 13389795984 | 1816 | 1817 | 1818 | 1815 | 4943 |
| 244 | 20230913 | 150000 | 13380822033 | 1817 | 1816 | 1818 | 1816 | 3756 |
| 245 | 20230913 | 145900 | 13374000669 | 1816 | 1816 | 1817 | 1815 | 8383 |
| 246 | 20230913 | 145800 | 13358778623 | 1815 | 1814 | 1816 | 1814 | 2365 |
| 247 | 20230913 | 145700 | 13354484447 | 1815 | 1815 | 1815 | 1814 | 2144 |
| 248 | 20230913 | 145600 | 13350594183 | 1814 | 1813 | 1815 | 1813 | 2380 |
| 249 | 20230913 | 145500 | 13346277825 | 1813 | 1815 | 1815 | 1813 | 5263 |
| 250 | 20230913 | 145400 | 13336728144 | 1815 | 1816 | 1817 | 1814 | 9639 |
| 251 | 20230913 | 145300 | 13319233212 | 1815 | 1813 | 1818 | 1812 | 5419 |
| 252 | 20230913 | 145200 | 13309402053 | 1813 | 1808 | 1813 | 1808 | 15884 |
| 253 | 20230913 | 145100 | 13280637546 | 1809 | 1811 | 1812 | 1808 | 17407 |
| 254 | 20230913 | 145000 | 13249123706 | 1811 | 1813 | 1813 | 1811 | 25527 |
| 255 | 20230913 | 144900 | 13202866032 | 1814 | 1818 | 1819 | 1814 | 32266 |
| 256 | 20230913 | 144800 | 13144288684 | 1817 | 1820 | 1820 | 1817 | 13681 |
| 257 | 20230913 | 144700 | 13119417929 | 1820 | 1820 | 1820 | 1819 | 7424 |
| 258 | 20230913 | 144600 | 13105910495 | 1820 | 1820 | 1820 | 1819 | 4027 |
| 259 | 20230913 | 144500 | 13098585145 | 1820 | 1822 | 1822 | 1819 | 25249 |
| 260 | 20230913 | 144400 | 13052629377 | 1821 | 1821 | 1823 | 1821 | 10924 |
| 261 | 20230913 | 144300 | 13032736758 | 1822 | 1825 | 1825 | 1821 | 24316 |
| 262 | 20230913 | 144200 | 12988415646 | 1825 | 1825 | 1826 | 1825 | 3433 |
| 263 | 20230913 | 144100 | 12982150351 | 1827 | 1825 | 1827 | 1825 | 5195 |
| 264 | 20230913 | 144000 | 12972668872 | 1827 | 1826 | 1827 | 1825 | 2788 |
| 265 | 20230913 | 143900 | 12967580632 | 1825 | 1826 | 1827 | 1825 | 2021 |
| 266 | 20230913 | 143800 | 12963890233 | 1825 | 1825 | 1826 | 1825 | 5471 |
| 267 | 20230913 | 143700 | 12953905657 | 1825 | 1826 | 1826 | 1825 | 293 |
| 268 | 20230913 | 143600 | 12953370839 | 1826 | 1826 | 1826 | 1825 | 6582 |
| 269 | 20230913 | 143500 | 12941353307 | 1826 | 1825 | 1826 | 1825 | 3371 |
| 270 | 20230913 | 143400 | 12935200513 | 1826 | 1828 | 1829 | 1825 | 33010 |
| 271 | 20230913 | 143300 | 12874906248 | 1829 | 1830 | 1830 | 1829 | 963 |
| 272 | 20230913 | 143200 | 12873144913 | 1830 | 1830 | 1830 | 1829 | 3060 |
| 273 | 20230913 | 143100 | 12867547365 | 1829 | 1829 | 1829 | 1828 | 3636 |
| 274 | 20230913 | 143000 | 12860899690 | 1829 | 1831 | 1831 | 1829 | 36973 |
| 275 | 20230913 | 142900 | 12793245941 | 1830 | 1831 | 1831 | 1830 | 20558 |
| 276 | 20230913 | 142800 | 12755610360 | 1832 | 1832 | 1833 | 1831 | 2208 |
| 277 | 20230913 | 142700 | 12751565811 | 1833 | 1834 | 1835 | 1831 | 12415 |
| 278 | 20230913 | 142600 | 12728822159 | 1833 | 1834 | 1834 | 1833 | 1955 |
| 279 | 20230913 | 142500 | 12725237607 | 1834 | 1833 | 1834 | 1833 | 751 |
| 280 | 20230913 | 142400 | 12723860424 | 1833 | 1835 | 1836 | 1833 | 13180 |
| 281 | 20230913 | 142300 | 12699695658 | 1834 | 1833 | 1834 | 1833 | 480 |
| 282 | 20230913 | 142200 | 12698815345 | 1833 | 1832 | 1833 | 1831 | 11751 |
| 283 | 20230913 | 142100 | 12677286588 | 1832 | 1833 | 1833 | 1831 | 19526 |
| 284 | 20230913 | 142000 | 12641525552 | 1833 | 1835 | 1835 | 1833 | 13995 |
| 285 | 20230913 | 141900 | 12615871758 | 1834 | 1836 | 1836 | 1834 | 7030 |
| 286 | 20230913 | 141800 | 12602977215 | 1836 | 1837 | 1838 | 1836 | 1681 |
| 287 | 20230913 | 141700 | 12599890367 | 1838 | 1840 | 1840 | 1837 | 1887 |
| 288 | 20230913 | 141600 | 12596422920 | 1838 | 1840 | 1840 | 1838 | 188 |
| 289 | 20230913 | 141500 | 12596077104 | 1840 | 1839 | 1840 | 1839 | 337 |
| 290 | 20230913 | 141400 | 12595457063 | 1840 | 1837 | 1840 | 1837 | 6232 |
| 291 | 20230913 | 141300 | 12583990878 | 1837 | 1837 | 1837 | 1837 | 603 |
| 292 | 20230913 | 141200 | 12582883167 | 1837 | 1835 | 1837 | 1835 | 1951 |
| 293 | 20230913 | 141100 | 12579302576 | 1835 | 1836 | 1836 | 1835 | 701 |
| 294 | 20230913 | 141000 | 12578015869 | 1836 | 1836 | 1836 | 1835 | 5906 |
| 295 | 20230913 | 140900 | 12567174637 | 1837 | 1839 | 1839 | 1837 | 2777 |
| 296 | 20230913 | 140800 | 12562072871 | 1839 | 1840 | 1840 | 1839 | 3554 |
| 297 | 20230913 | 140700 | 12555535325 | 1840 | 1842 | 1842 | 1840 | 9048 |
| 298 | 20230913 | 140600 | 12538880542 | 1842 | 1843 | 1844 | 1842 | 2707 |
| 299 | 20230913 | 140500 | 12533892709 | 1844 | 1842 | 1844 | 1842 | 3214 |
| 300 | 20230913 | 140400 | 12527968370 | 1843 | 1843 | 1843 | 1842 | 3468 |
| 301 | 20230913 | 140300 | 12521577266 | 1844 | 1842 | 1844 | 1842 | 2003 |
| 302 | 20230913 | 140200 | 12517887217 | 1842 | 1842 | 1842 | 1842 | 1168 |
| 303 | 20230913 | 140100 | 12515735761 | 1841 | 1843 | 1843 | 1841 | 2141 |
| 304 | 20230913 | 140000 | 12511792389 | 1843 | 1843 | 1843 | 1843 | 1142 |
| 305 | 20230913 | 135900 | 12509687683 | 1843 | 1842 | 1843 | 1842 | 346 |
| 306 | 20230913 | 135800 | 12509050051 | 1842 | 1842 | 1842 | 1842 | 1141 |
| 307 | 20230913 | 135700 | 12506948329 | 1842 | 1842 | 1844 | 1842 | 2255 |
| 308 | 20230913 | 135600 | 12502794614 | 1842 | 1844 | 1844 | 1842 | 2179 |
| 309 | 20230913 | 135500 | 12498778438 | 1844 | 1844 | 1845 | 1844 | 1250 |
| 310 | 20230913 | 135400 | 12496473433 | 1844 | 1843 | 1844 | 1843 | 262 |
| 311 | 20230913 | 135300 | 12495990346 | 1843 | 1841 | 1843 | 1841 | 1968 |
| 312 | 20230913 | 135200 | 12492365890 | 1842 | 1843 | 1843 | 1842 | 6394 |
| 313 | 20230913 | 135100 | 12480587405 | 1842 | 1840 | 1842 | 1840 | 3919 |
| 314 | 20230913 | 135000 | 12473370773 | 1840 | 1838 | 1840 | 1838 | 6576 |
| 315 | 20230913 | 134900 | 12461275112 | 1838 | 1837 | 1838 | 1837 | 1228 |
| 316 | 20230913 | 134800 | 12459018049 | 1837 | 1839 | 1839 | 1837 | 3975 |
| 317 | 20230913 | 134700 | 12451711945 | 1839 | 1839 | 1839 | 1839 | 1 |
| 318 | 20230913 | 134600 | 12451710106 | 1838 | 1838 | 1838 | 1838 | 563 |
| 319 | 20230913 | 134500 | 12450675312 | 1837 | 1837 | 1837 | 1837 | 394 |
| 320 | 20230913 | 134400 | 12449951534 | 1837 | 1837 | 1837 | 1837 | 1945 |
| 321 | 20230913 | 134300 | 12446378569 | 1837 | 1838 | 1838 | 1837 | 176 |
| 322 | 20230913 | 134200 | 12446055231 | 1839 | 1836 | 1839 | 1836 | 1371 |
| 323 | 20230913 | 134100 | 12443537972 | 1836 | 1837 | 1837 | 1836 | 2470 |
| 324 | 20230913 | 134000 | 12439001255 | 1836 | 1835 | 1836 | 1835 | 994 |
| 325 | 20230913 | 133900 | 12437176441 | 1835 | 1834 | 1838 | 1834 | 1070 |
| 326 | 20230913 | 133800 | 12435213980 | 1834 | 1840 | 1840 | 1833 | 24004 |
| 327 | 20230913 | 133700 | 12391144651 | 1838 | 1840 | 1841 | 1838 | 10751 |
| 328 | 20230913 | 133600 | 12371363194 | 1841 | 1844 | 1845 | 1841 | 12651 |
| 329 | 20230913 | 133500 | 12348061393 | 1845 | 1843 | 1845 | 1843 | 965 |
| 330 | 20230913 | 133400 | 12346282613 | 1843 | 1843 | 1843 | 1842 | 1060 |
| 331 | 20230913 | 133300 | 12344329111 | 1842 | 1842 | 1842 | 1842 | 5 |
| 332 | 20230913 | 133200 | 12344319901 | 1842 | 1841 | 1842 | 1841 | 2423 |
| 333 | 20230913 | 133100 | 12339858228 | 1841 | 1840 | 1841 | 1840 | 1336 |
| 334 | 20230913 | 133000 | 12337399619 | 1840 | 1839 | 1840 | 1839 | 150 |
| 335 | 20230913 | 132900 | 12337123759 | 1839 | 1839 | 1840 | 1839 | 1544 |
| 336 | 20230913 | 132800 | 12334284143 | 1839 | 1838 | 1839 | 1838 | 2196 |
| 337 | 20230913 | 132700 | 12330247865 | 1838 | 1836 | 1838 | 1836 | 1409 |
| 338 | 20230913 | 132600 | 12327659323 | 1838 | 1836 | 1838 | 1836 | 2362 |
| 339 | 20230913 | 132500 | 12323320079 | 1836 | 1839 | 1839 | 1836 | 5687 |
| 340 | 20230913 | 132400 | 12312871625 | 1839 | 1839 | 1840 | 1838 | 4210 |
| 341 | 20230913 | 132300 | 12305129815 | 1839 | 1839 | 1840 | 1839 | 6034 |
| 342 | 20230913 | 132200 | 12294032962 | 1839 | 1839 | 1839 | 1839 | 181 |
| 343 | 20230913 | 132100 | 12293700103 | 1839 | 1839 | 1839 | 1837 | 162 |
| 344 | 20230913 | 132000 | 12293402305 | 1839 | 1839 | 1840 | 1839 | 716 |
| 345 | 20230913 | 131900 | 12292085573 | 1837 | 1838 | 1838 | 1837 | 1785 |
| 346 | 20230913 | 131800 | 12288805792 | 1837 | 1838 | 1838 | 1837 | 1066 |
| 347 | 20230913 | 131700 | 12286847484 | 1837 | 1836 | 1837 | 1835 | 1076 |
| 348 | 20230913 | 131600 | 12284870944 | 1835 | 1835 | 1835 | 1835 | 318 |
| 349 | 20230913 | 131500 | 12284287414 | 1836 | 1833 | 1836 | 1833 | 779 |
| 350 | 20230913 | 131400 | 12282857859 | 1833 | 1833 | 1834 | 1832 | 4561 |
| 351 | 20230913 | 131300 | 12274498231 | 1832 | 1833 | 1833 | 1831 | 13882 |
| 352 | 20230913 | 131200 | 12249067782 | 1832 | 1832 | 1834 | 1832 | 780 |
| 353 | 20230913 | 131100 | 12247638360 | 1834 | 1832 | 1836 | 1831 | 7458 |
| 354 | 20230913 | 131000 | 12233977445 | 1832 | 1839 | 1839 | 1832 | 11298 |
| 355 | 20230913 | 130900 | 12213269403 | 1838 | 1834 | 1838 | 1834 | 9982 |
| 356 | 20230913 | 130800 | 12194957198 | 1834 | 1834 | 1834 | 1832 | 12292 |
| 357 | 20230913 | 130700 | 12172426783 | 1832 | 1833 | 1834 | 1832 | 7357 |
| 358 | 20230913 | 130600 | 12158947213 | 1834 | 1832 | 1834 | 1832 | 7110 |
| 359 | 20230913 | 130500 | 12145916612 | 1832 | 1834 | 1834 | 1832 | 641 |
| 360 | 20230913 | 130400 | 12144741493 | 1834 | 1834 | 1835 | 1833 | 10722 |
| 361 | 20230913 | 130300 | 12125086029 | 1835 | 1835 | 1835 | 1835 | 2673 |
| 362 | 20230913 | 130200 | 12120181074 | 1835 | 1836 | 1836 | 1835 | 7913 |
| 363 | 20230913 | 130100 | 12105660434 | 1836 | 1840 | 1840 | 1835 | 1289 |
| 364 | 20230913 | 130000 | 12103293641 | 1837 | 1837 | 1837 | 1836 | 4915 |
| 365 | 20230913 | 125900 | 12094266935 | 1837 | 1838 | 1838 | 1836 | 5745 |
| 366 | 20230913 | 125800 | 12083712837 | 1837 | 1840 | 1843 | 1837 | 1511 |
| 367 | 20230913 | 125700 | 12080933854 | 1842 | 1840 | 1842 | 1838 | 1325 |
| 368 | 20230913 | 125600 | 12078497323 | 1840 | 1839 | 1840 | 1838 | 169 |
| 369 | 20230913 | 125500 | 12078186517 | 1837 | 1837 | 1840 | 1837 | 6812 |
| 370 | 20230913 | 125400 | 12065672869 | 1837 | 1837 | 1837 | 1837 | 5070 |
| 371 | 20230913 | 125300 | 12056359279 | 1837 | 1837 | 1837 | 1836 | 1972 |
| 372 | 20230913 | 125200 | 12052737915 | 1836 | 1836 | 1836 | 1835 | 5469 |
| 373 | 20230913 | 125100 | 12042696836 | 1836 | 1836 | 1837 | 1836 | 5098 |
| 374 | 20230913 | 125000 | 12033336832 | 1836 | 1835 | 1836 | 1835 | 453 |
| 375 | 20230913 | 124900 | 12032505225 | 1835 | 1836 | 1837 | 1835 | 1094 |
| 376 | 20230913 | 124800 | 12030497119 | 1836 | 1838 | 1838 | 1836 | 1001 |
| 377 | 20230913 | 124700 | 12028657680 | 1837 | 1836 | 1843 | 1836 | 2291 |
| 378 | 20230913 | 124600 | 12024448030 | 1836 | 1840 | 1840 | 1836 | 2668 |
| 379 | 20230913 | 124500 | 12019539390 | 1840 | 1834 | 1840 | 1834 | 15663 |
| 380 | 20230913 | 124400 | 11990782997 | 1833 | 1833 | 1833 | 1832 | 5745 |
| 381 | 20230913 | 124300 | 11980254159 | 1833 | 1832 | 1835 | 1830 | 13340 |
| 382 | 20230913 | 124200 | 11955833901 | 1830 | 1836 | 1836 | 1830 | 45933 |
| 383 | 20230913 | 124100 | 11871680580 | 1836 | 1835 | 1836 | 1835 | 2495 |
| 384 | 20230913 | 124000 | 11867101695 | 1835 | 1836 | 1837 | 1834 | 9974 |
| 385 | 20230913 | 123900 | 11848796493 | 1837 | 1843 | 1843 | 1837 | 25852 |
| 386 | 20230913 | 123800 | 11801233409 | 1841 | 1843 | 1844 | 1841 | 16648 |
| 387 | 20230913 | 123700 | 11770562166 | 1843 | 1845 | 1848 | 1843 | 7967 |
| 388 | 20230913 | 123600 | 11755865603 | 1845 | 1850 | 1850 | 1845 | 1541 |
| 389 | 20230913 | 123500 | 11753021693 | 1850 | 1845 | 1851 | 1845 | 2230 |
| 390 | 20230913 | 123400 | 11748905577 | 1844 | 1847 | 1848 | 1844 | 1300 |
| 391 | 20230913 | 123300 | 11746505278 | 1847 | 1845 | 1847 | 1844 | 3420 |
| 392 | 20230913 | 123200 | 11740196317 | 1845 | 1846 | 1846 | 1845 | 3501 |
| 393 | 20230913 | 123100 | 11733736917 | 1846 | 1846 | 1846 | 1845 | 4750 |
| 394 | 20230913 | 123000 | 11724969950 | 1846 | 1847 | 1847 | 1846 | 8745 |
| 395 | 20230913 | 122900 | 11708823185 | 1846 | 1852 | 1852 | 1846 | 436 |
| 396 | 20230913 | 122800 | 11708016529 | 1853 | 1842 | 1853 | 1841 | 11631 |
| 397 | 20230913 | 122700 | 11686581887 | 1842 | 1841 | 1843 | 1841 | 6503 |
| 398 | 20230913 | 122600 | 11674607038 | 1841 | 1850 | 1850 | 1840 | 62355 |
| 399 | 20230913 | 122500 | 11559591224 | 1850 | 1852 | 1852 | 1849 | 35945 |
| 400 | 20230913 | 122400 | 11493076551 | 1852 | 1853 | 1853 | 1852 | 8412 |
| 401 | 20230913 | 122300 | 11477496885 | 1853 | 1855 | 1856 | 1852 | 13609 |
| 402 | 20230913 | 122200 | 11452279613 | 1853 | 1856 | 1856 | 1852 | 25492 |
| 403 | 20230913 | 122100 | 11405050065 | 1856 | 1856 | 1857 | 1855 | 11445 |
| 404 | 20230913 | 122000 | 11383806740 | 1856 | 1860 | 1860 | 1856 | 13635 |
| 405 | 20230913 | 121900 | 11358471456 | 1860 | 1865 | 1865 | 1859 | 37577 |
| 406 | 20230913 | 121800 | 11288495609 | 1866 | 1870 | 1871 | 1866 | 14873 |
| 407 | 20230913 | 121700 | 11260711352 | 1870 | 1869 | 1870 | 1869 | 493 |
| 408 | 20230913 | 121600 | 11259789826 | 1869 | 1869 | 1869 | 1868 | 4216 |
| 409 | 20230913 | 121500 | 11251910743 | 1869 | 1870 | 1870 | 1869 | 4812 |
| 410 | 20230913 | 121400 | 11242917035 | 1871 | 1868 | 1871 | 1868 | 2652 |
| 411 | 20230913 | 121300 | 11237961212 | 1869 | 1873 | 1873 | 1869 | 43984 |
| 412 | 20230913 | 121200 | 11155711459 | 1873 | 1872 | 1873 | 1872 | 1170 |
| 413 | 20230913 | 121100 | 11153520104 | 1872 | 1872 | 1872 | 1872 | 4338 |
| 414 | 20230913 | 121000 | 11145399368 | 1872 | 1873 | 1873 | 1872 | 849 |
| 415 | 20230913 | 120900 | 11143809235 | 1873 | 1873 | 1874 | 1872 | 5976 |
| 416 | 20230913 | 120800 | 11132616014 | 1875 | 1873 | 1875 | 1872 | 973 |
| 417 | 20230913 | 120700 | 11130794004 | 1872 | 1874 | 1875 | 1872 | 2129 |
| 418 | 20230913 | 120600 | 11126805733 | 1874 | 1873 | 1874 | 1873 | 2258 |
| 419 | 20230913 | 120500 | 11122576131 | 1872 | 1873 | 1873 | 1872 | 25 |
| 420 | 20230913 | 120400 | 11122529311 | 1873 | 1873 | 1873 | 1872 | 374 |
| 421 | 20230913 | 120300 | 11121829085 | 1873 | 1873 | 1874 | 1873 | 234 |
| 422 | 20230913 | 120200 | 11121390802 | 1872 | 1872 | 1872 | 1871 | 2480 |
| 423 | 20230913 | 120100 | 11116750001 | 1871 | 1874 | 1874 | 1871 | 2145 |
| 424 | 20230913 | 120000 | 11112736031 | 1871 | 1871 | 1872 | 1871 | 2962 |
| 425 | 20230913 | 115900 | 11107194019 | 1871 | 1872 | 1877 | 1871 | 2258 |
| 426 | 20230913 | 115800 | 11102964808 | 1871 | 1871 | 1872 | 1871 | 2397 |
| 427 | 20230913 | 115700 | 11098479937 | 1871 | 1875 | 1876 | 1871 | 16441 |
| 428 | 20230913 | 115600 | 11067688899 | 1875 | 1874 | 1875 | 1874 | 933 |
| 429 | 20230913 | 115500 | 11065940417 | 1872 | 1874 | 1874 | 1872 | 1515 |
| 430 | 20230913 | 115400 | 11063103520 | 1874 | 1873 | 1874 | 1872 | 875 |
| 431 | 20230913 | 115300 | 11061464392 | 1873 | 1872 | 1873 | 1871 | 694 |
| 432 | 20230913 | 115200 | 11060165206 | 1871 | 1871 | 1871 | 1870 | 3940 |
| 433 | 20230913 | 115100 | 11052795002 | 1871 | 1869 | 1871 | 1869 | 4615 |
| 434 | 20230913 | 115000 | 11044164573 | 1869 | 1870 | 1870 | 1869 | 2844 |
| 435 | 20230913 | 114900 | 11038849115 | 1869 | 1870 | 1870 | 1869 | 425 |
| 436 | 20230913 | 114800 | 11038054730 | 1870 | 1869 | 1870 | 1869 | 6417 |
| 437 | 20230913 | 114700 | 11026061125 | 1870 | 1872 | 1872 | 1870 | 9985 |
| 438 | 20230913 | 114600 | 11007385935 | 1871 | 1871 | 1871 | 1870 | 5254 |
| 439 | 20230913 | 114500 | 10997556223 | 1870 | 1873 | 1873 | 1870 | 5436 |
| 440 | 20230913 | 114400 | 10987385142 | 1872 | 1872 | 1872 | 1872 | 650 |
| 441 | 20230913 | 114300 | 10986168342 | 1872 | 1874 | 1874 | 1872 | 1653 |
| 442 | 20230913 | 114200 | 10983072108 | 1873 | 1874 | 1874 | 1873 | 3475 |
| 443 | 20230913 | 114100 | 10976560711 | 1874 | 1874 | 1874 | 1874 | 3353 |
| 444 | 20230913 | 114000 | 10970277189 | 1874 | 1874 | 1874 | 1874 | 17 |
| 445 | 20230913 | 113900 | 10970245331 | 1874 | 1873 | 1875 | 1873 | 414 |
| 446 | 20230913 | 113800 | 10969469815 | 1873 | 1874 | 1874 | 1873 | 130 |
| 447 | 20230913 | 113700 | 10969226311 | 1873 | 1874 | 1875 | 1873 | 2356 |
| 448 | 20230913 | 113600 | 10964810265 | 1873 | 1874 | 1875 | 1873 | 4305 |
| 449 | 20230913 | 113500 | 10956744923 | 1875 | 1874 | 1875 | 1873 | 2877 |
| 450 | 20230913 | 113400 | 10951354505 | 1875 | 1874 | 1875 | 1874 | 4477 |
| 451 | 20230913 | 113300 | 10942961268 | 1875 | 1874 | 1875 | 1873 | 4732 |
| 452 | 20230913 | 113200 | 10934096452 | 1874 | 1875 | 1876 | 1873 | 4437 |
| 453 | 20230913 | 113100 | 10925778848 | 1875 | 1872 | 1875 | 1872 | 1980 |
| 454 | 20230913 | 113000 | 10922072234 | 1872 | 1872 | 1873 | 1872 | 4046 |
| 455 | 20230913 | 112900 | 10914494634 | 1872 | 1871 | 1872 | 1871 | 3469 |
| 456 | 20230913 | 112800 | 10908004130 | 1871 | 1871 | 1872 | 1871 | 2722 |
| 457 | 20230913 | 112700 | 10902911168 | 1871 | 1870 | 1871 | 1870 | 884 |
| 458 | 20230913 | 112600 | 10901257314 | 1870 | 1873 | 1874 | 1870 | 7525 |
| 459 | 20230913 | 112500 | 10887172866 | 1873 | 1873 | 1873 | 1872 | 1504 |
| 460 | 20230913 | 112400 | 10884356174 | 1872 | 1872 | 1873 | 1872 | 1147 |
| 461 | 20230913 | 112300 | 10882208562 | 1872 | 1874 | 1874 | 1871 | 10745 |
| 462 | 20230913 | 112200 | 10862090166 | 1874 | 1875 | 1877 | 1874 | 1315 |
| 463 | 20230913 | 112100 | 10859622676 | 1876 | 1876 | 1878 | 1876 | 7202 |
| 464 | 20230913 | 112000 | 10846103717 | 1876 | 1874 | 1876 | 1874 | 1414 |
| 465 | 20230913 | 111900 | 10843452757 | 1873 | 1871 | 1873 | 1870 | 18672 |
| 466 | 20230913 | 111800 | 10808506534 | 1872 | 1870 | 1872 | 1870 | 10628 |
| 467 | 20230913 | 111700 | 10788625498 | 1871 | 1871 | 1871 | 1870 | 4641 |
| 468 | 20230913 | 111600 | 10779943540 | 1871 | 1870 | 1872 | 1870 | 3030 |
| 469 | 20230913 | 111500 | 10774275076 | 1871 | 1873 | 1873 | 1871 | 12100 |
| 470 | 20230913 | 111400 | 10751631105 | 1873 | 1871 | 1873 | 1871 | 6409 |
| 471 | 20230913 | 111300 | 10739637202 | 1871 | 1872 | 1873 | 1871 | 3214 |
| 472 | 20230913 | 111200 | 10733620066 | 1873 | 1871 | 1873 | 1871 | 4707 |
| 473 | 20230913 | 111100 | 10724808522 | 1870 | 1871 | 1871 | 1869 | 23797 |
| 474 | 20230913 | 111000 | 10680302834 | 1871 | 1876 | 1876 | 1871 | 23422 |
| 475 | 20230913 | 110900 | 10636421545 | 1877 | 1876 | 1878 | 1875 | 5246 |
| 476 | 20230913 | 110800 | 10626582513 | 1876 | 1875 | 1878 | 1875 | 1441 |
| 477 | 20230913 | 110700 | 10623879702 | 1875 | 1875 | 1878 | 1875 | 6927 |
| 478 | 20230913 | 110600 | 10610889107 | 1874 | 1877 | 1878 | 1874 | 11675 |
| 479 | 20230913 | 110500 | 10589003612 | 1875 | 1874 | 1879 | 1873 | 12623 |
| 480 | 20230913 | 110400 | 10565311911 | 1874 | 1875 | 1877 | 1873 | 7131 |
| 481 | 20230913 | 110300 | 10551942784 | 1875 | 1871 | 1880 | 1870 | 39822 |
| 482 | 20230913 | 110200 | 10477364292 | 1871 | 1885 | 1886 | 1870 | 32599 |
| 483 | 20230913 | 110100 | 10416049163 | 1886 | 1888 | 1889 | 1886 | 16197 |
| 484 | 20230913 | 110000 | 10385488695 | 1888 | 1887 | 1891 | 1887 | 7549 |
| 485 | 20230913 | 105900 | 10371226085 | 1887 | 1891 | 1892 | 1887 | 15678 |
| 486 | 20230913 | 105800 | 10341597625 | 1891 | 1890 | 1891 | 1888 | 11636 |
| 487 | 20230913 | 105700 | 10319616657 | 1890 | 1890 | 1891 | 1888 | 13197 |
| 488 | 20230913 | 105600 | 10294681114 | 1890 | 1893 | 1894 | 1890 | 28032 |
| 489 | 20230913 | 105500 | 10241679367 | 1893 | 1899 | 1899 | 1893 | 20743 |
| 490 | 20230913 | 105400 | 10202351125 | 1898 | 1900 | 1901 | 1898 | 38515 |
| 491 | 20230913 | 105300 | 10129196812 | 1900 | 1903 | 1903 | 1900 | 19195 |
| 492 | 20230913 | 105200 | 10092708121 | 1903 | 1903 | 1904 | 1900 | 19213 |
| 493 | 20230913 | 105100 | 10056168552 | 1905 | 1904 | 1905 | 1903 | 6451 |
| 494 | 20230913 | 105000 | 10043885399 | 1905 | 1905 | 1907 | 1903 | 25035 |
| 495 | 20230913 | 104900 | 9996233630 | 1905 | 1903 | 1905 | 1903 | 5197 |
| 496 | 20230913 | 104800 | 9986342327 | 1904 | 1904 | 1905 | 1902 | 3515 |
| 497 | 20230913 | 104700 | 9979650547 | 1904 | 1904 | 1908 | 1902 | 10632 |
| 498 | 20230913 | 104600 | 9959414549 | 1909 | 1909 | 1909 | 1903 | 2613 |
| 499 | 20230913 | 104500 | 9954439132 | 1910 | 1910 | 1911 | 1904 | 3851 |
| 500 | 20230913 | 104400 | 9947091079 | 1903 | 1912 | 1912 | 1900 | 97545 |
| 501 | 20230913 | 104300 | 9761359820 | 1913 | 1913 | 1913 | 1911 | 6631 |
| 502 | 20230913 | 104200 | 9748682939 | 1913 | 1914 | 1915 | 1912 | 5281 |
| 503 | 20230913 | 104100 | 9738582997 | 1915 | 1915 | 1915 | 1914 | 3018 |
| 504 | 20230913 | 104000 | 9732804588 | 1916 | 1916 | 1917 | 1916 | 647 |
| 505 | 20230913 | 103900 | 9731564749 | 1915 | 1917 | 1917 | 1914 | 3434 |
| 506 | 20230913 | 103800 | 9724988533 | 1915 | 1912 | 1916 | 1912 | 2729 |
| 507 | 20230913 | 103700 | 9719765039 | 1914 | 1915 | 1916 | 1911 | 3376 |
| 508 | 20230913 | 103600 | 9713300827 | 1915 | 1917 | 1919 | 1915 | 11442 |
| 509 | 20230913 | 103500 | 9691367509 | 1916 | 1908 | 1916 | 1907 | 11026 |
| 510 | 20230913 | 103400 | 9670292532 | 1908 | 1908 | 1910 | 1907 | 5342 |
| 511 | 20230913 | 103300 | 9660100680 | 1908 | 1910 | 1910 | 1906 | 2914 |
| 512 | 20230913 | 103200 | 9654540899 | 1907 | 1909 | 1911 | 1906 | 23585 |
| 513 | 20230913 | 103100 | 9609555421 | 1909 | 1915 | 1915 | 1909 | 16912 |
| 514 | 20230913 | 103000 | 9577223028 | 1915 | 1912 | 1916 | 1912 | 4161 |
| 515 | 20230913 | 102900 | 9569264916 | 1912 | 1917 | 1918 | 1912 | 17249 |
| 516 | 20230913 | 102800 | 9536242322 | 1918 | 1923 | 1923 | 1917 | 20624 |
| 517 | 20230913 | 102700 | 9496645423 | 1925 | 1925 | 1925 | 1922 | 8749 |
| 518 | 20230913 | 102600 | 9479807030 | 1922 | 1925 | 1925 | 1922 | 19931 |
| 519 | 20230913 | 102500 | 9441486067 | 1924 | 1930 | 1933 | 1924 | 40487 |
| 520 | 20230913 | 102400 | 9363497926 | 1927 | 1932 | 1933 | 1926 | 34494 |
| 521 | 20230913 | 102300 | 9296950922 | 1933 | 1931 | 1934 | 1930 | 6848 |
| 522 | 20230913 | 102200 | 9283712514 | 1934 | 1930 | 1934 | 1929 | 7351 |
| 523 | 20230913 | 102100 | 9269513998 | 1931 | 1934 | 1934 | 1929 | 7738 |
| 524 | 20230913 | 102000 | 9254569156 | 1933 | 1937 | 1937 | 1929 | 11121 |
| 525 | 20230913 | 101900 | 9233076222 | 1932 | 1938 | 1938 | 1932 | 38755 |
| 526 | 20230913 | 101800 | 9158082702 | 1937 | 1933 | 1939 | 1932 | 23306 |
| 527 | 20230913 | 101700 | 9112930634 | 1932 | 1925 | 1938 | 1925 | 41016 |
| 528 | 20230913 | 101600 | 9033512180 | 1932 | 1915 | 1936 | 1913 | 37601 |
| 529 | 20230913 | 101500 | 8961199036 | 1915 | 1915 | 1915 | 1912 | 10289 |
| 530 | 20230913 | 101400 | 8941518271 | 1916 | 1916 | 1916 | 1912 | 6988 |
| 531 | 20230913 | 101300 | 8928139379 | 1917 | 1918 | 1918 | 1917 | 12484 |
| 532 | 20230913 | 101200 | 8904204571 | 1919 | 1920 | 1922 | 1919 | 4125 |
| 533 | 20230913 | 101100 | 8896285107 | 1920 | 1919 | 1923 | 1919 | 1933 |
| 534 | 20230913 | 101000 | 8892570643 | 1922 | 1923 | 1923 | 1919 | 10534 |
| 535 | 20230913 | 100900 | 8872330597 | 1923 | 1921 | 1925 | 1921 | 12114 |
| 536 | 20230913 | 100800 | 8849038105 | 1921 | 1921 | 1922 | 1921 | 6308 |
| 537 | 20230913 | 100700 | 8836919437 | 1923 | 1916 | 1923 | 1916 | 5100 |
| 538 | 20230913 | 100600 | 8827132707 | 1916 | 1923 | 1924 | 1916 | 11783 |
| 539 | 20230913 | 100500 | 8804501418 | 1924 | 1916 | 1924 | 1911 | 14718 |
| 540 | 20230913 | 100400 | 8776278471 | 1916 | 1905 | 1916 | 1904 | 23703 |
| 541 | 20230913 | 100300 | 8730993481 | 1905 | 1906 | 1906 | 1903 | 41007 |
| 542 | 20230913 | 100200 | 8652922610 | 1906 | 1912 | 1912 | 1906 | 23008 |
| 543 | 20230913 | 100100 | 8608985467 | 1912 | 1912 | 1913 | 1912 | 11742 |
| 544 | 20230913 | 100000 | 8586532849 | 1912 | 1912 | 1913 | 1911 | 11050 |
| 545 | 20230913 | 095900 | 8565404445 | 1913 | 1916 | 1916 | 1912 | 46192 |
| 546 | 20230913 | 095800 | 8477007392 | 1917 | 1920 | 1921 | 1916 | 34118 |
| 547 | 20230913 | 095700 | 8411568893 | 1920 | 1924 | 1925 | 1920 | 18810 |
| 548 | 20230913 | 095600 | 8375423556 | 1925 | 1924 | 1925 | 1922 | 5582 |
| 549 | 20230913 | 095500 | 8364681252 | 1924 | 1920 | 1924 | 1920 | 3750 |
| 550 | 20230913 | 095400 | 8357475890 | 1920 | 1920 | 1924 | 1919 | 16440 |
| 551 | 20230913 | 095300 | 8325905955 | 1921 | 1920 | 1924 | 1919 | 13943 |
| 552 | 20230913 | 095200 | 8299120056 | 1920 | 1920 | 1921 | 1919 | 12287 |
| 553 | 20230913 | 095100 | 8275526120 | 1921 | 1926 | 1926 | 1920 | 17573 |
| 554 | 20230913 | 095000 | 8241763483 | 1926 | 1923 | 1926 | 1923 | 4485 |
| 555 | 20230913 | 094900 | 8233135399 | 1923 | 1928 | 1929 | 1923 | 8611 |
| 556 | 20230913 | 094800 | 8216571393 | 1927 | 1929 | 1929 | 1923 | 4570 |
| 557 | 20230913 | 094700 | 8207771800 | 1918 | 1921 | 1926 | 1917 | 37703 |
| 558 | 20230913 | 094600 | 8135366071 | 1922 | 1925 | 1925 | 1921 | 25193 |
| 559 | 20230913 | 094500 | 8086928061 | 1923 | 1929 | 1929 | 1923 | 37227 |
| 560 | 20230913 | 094400 | 8015258519 | 1927 | 1928 | 1929 | 1926 | 11469 |
| 561 | 20230913 | 094300 | 7993157772 | 1928 | 1924 | 1928 | 1923 | 13567 |
| 562 | 20230913 | 094200 | 7967044667 | 1924 | 1934 | 1934 | 1921 | 57208 |
| 563 | 20230913 | 094100 | 7856750009 | 1934 | 1938 | 1938 | 1934 | 28868 |
| 564 | 20230913 | 094000 | 7800850139 | 1939 | 1942 | 1942 | 1939 | 20922 |
| 565 | 20230913 | 093900 | 7760266955 | 1942 | 1942 | 1943 | 1940 | 29258 |
| 566 | 20230913 | 093800 | 7703479215 | 1943 | 1945 | 1946 | 1943 | 16236 |
| 567 | 20230913 | 093700 | 7671903524 | 1946 | 1952 | 1952 | 1945 | 16852 |
| 568 | 20230913 | 093600 | 7639051968 | 1951 | 1951 | 1951 | 1949 | 6722 |
| 569 | 20230913 | 093500 | 7625941256 | 1951 | 1948 | 1951 | 1948 | 11715 |
| 570 | 20230913 | 093400 | 7603102898 | 1948 | 1944 | 1949 | 1943 | 17876 |
| 571 | 20230913 | 093300 | 7568330746 | 1944 | 1952 | 1952 | 1942 | 16754 |
| 572 | 20230913 | 093200 | 7535735180 | 1951 | 1952 | 1953 | 1949 | 7253 |
| 573 | 20230913 | 093100 | 7521582482 | 1950 | 1948 | 1951 | 1948 | 7752 |
| 574 | 20230913 | 093000 | 7506469772 | 1948 | 1940 | 1949 | 1940 | 16805 |
| 575 | 20230913 | 092900 | 7473756854 | 1940 | 1940 | 1944 | 1938 | 21930 |
| 576 | 20230913 | 092800 | 7431223344 | 1938 | 1940 | 1948 | 1938 | 50692 |
| 577 | 20230913 | 092700 | 7332863354 | 1937 | 1940 | 1942 | 1936 | 38480 |
| 578 | 20230913 | 092600 | 7258255229 | 1940 | 1940 | 1942 | 1940 | 27844 |
| 579 | 20230913 | 092500 | 7204230344 | 1940 | 1948 | 1948 | 1940 | 66823 |
| 580 | 20230913 | 092400 | 7074401929 | 1948 | 1950 | 1950 | 1946 | 41127 |
| 581 | 20230913 | 092300 | 6994280545 | 1949 | 1960 | 1961 | 1949 | 117605 |
| 582 | 20230913 | 092200 | 6764634305 | 1959 | 1968 | 1972 | 1959 | 116630 |
| 583 | 20230913 | 092100 | 6535662140 | 1972 | 1969 | 1973 | 1965 | 45073 |
| 584 | 20230913 | 092000 | 6446881606 | 1970 | 1980 | 1982 | 1970 | 90499 |
| 585 | 20230913 | 091900 | 6268113605 | 1981 | 1987 | 1988 | 1980 | 33960 |
| 586 | 20230913 | 091800 | 6200754438 | 1985 | 1977 | 1987 | 1975 | 69979 |
| 587 | 20230913 | 091700 | 6062076829 | 1977 | 1980 | 1981 | 1977 | 58992 |
| 588 | 20230913 | 091600 | 5945346950 | 1980 | 1967 | 1983 | 1966 | 71895 |
| 589 | 20230913 | 091500 | 5803248057 | 1967 | 1964 | 1968 | 1963 | 36750 |
| 590 | 20230913 | 091400 | 5731043465 | 1963 | 1970 | 1970 | 1961 | 61024 |
| 591 | 20230913 | 091300 | 5611222077 | 1970 | 1971 | 1972 | 1963 | 59816 |
| 592 | 20230913 | 091200 | 5493465905 | 1972 | 1982 | 1982 | 1969 | 40171 |
| 593 | 20230913 | 091100 | 5414107345 | 1982 | 1966 | 1982 | 1965 | 47417 |
| 594 | 20230913 | 091000 | 5320647559 | 1967 | 1964 | 1968 | 1962 | 43913 |
| 595 | 20230913 | 090900 | 5234418798 | 1965 | 1971 | 1973 | 1965 | 54714 |
| 596 | 20230913 | 090800 | 5126731893 | 1970 | 1964 | 1981 | 1960 | 112901 |
| 597 | 20230913 | 090700 | 4904493595 | 1961 | 1982 | 1982 | 1959 | 191460 |
| 598 | 20230913 | 090600 | 4527161424 | 1981 | 1988 | 1989 | 1980 | 103898 |
| 599 | 20230913 | 090500 | 4321181667 | 1988 | 1992 | 1992 | 1984 | 73443 |
| 600 | 20230913 | 090400 | 4175135684 | 1992 | 1986 | 1996 | 1979 | 217945 |
| 601 | 20230913 | 090300 | 3742297392 | 1986 | 1990 | 2000 | 1986 | 191136 |
| 602 | 20230913 | 090200 | 3361924267 | 1994 | 2005 | 2010 | 1987 | 372958 |
| 603 | 20230913 | 090100 | 2616840218 | 2010 | 1987 | 2030 | 1985 | 722189 |
| 604 | 20230913 | 090000 | 1166448529 | 1985 | 1977 | 1991 | 1971 | 589383 |