34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 3 | 20250213 | 191200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20250213 | 191100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20250213 | 191000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20250213 | 190900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20250213 | 190800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20250213 | 190700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20250213 | 190600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20250213 | 190500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20250213 | 190400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20250213 | 190300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20250213 | 190200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20250213 | 190100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20250213 | 190000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20250213 | 185900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20250213 | 185800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20250213 | 185700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20250213 | 185600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20250213 | 185500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20250213 | 185400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20250213 | 185300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20250213 | 185200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20250213 | 185100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20250213 | 185000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20250213 | 184900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20250213 | 184800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20250213 | 184700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20250213 | 184600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20250213 | 184500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20250213 | 184400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20250213 | 184300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 33 | 20250213 | 184200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20250213 | 184100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20250213 | 184000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20250213 | 183900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20250213 | 183800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20250213 | 183700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20250213 | 183600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20250213 | 183500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20250213 | 183400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20250213 | 183300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20250213 | 183200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20250213 | 183100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20250213 | 183000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20250213 | 182900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20250213 | 182800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20250213 | 182700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20250213 | 182600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20250213 | 182500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20250213 | 182400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20250213 | 182300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20250213 | 182200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20250213 | 182100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20250213 | 182000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20250213 | 181900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20250213 | 181800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20250213 | 181700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20250213 | 181600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20250213 | 181500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20250213 | 181400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20250213 | 181300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 63 | 20250213 | 181200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20250213 | 181100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20250213 | 181000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20250213 | 180900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20250213 | 180800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20250213 | 180700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20250213 | 180600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20250213 | 180500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20250213 | 180400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20250213 | 180300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20250213 | 180200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20250213 | 180100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20250213 | 180000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20250213 | 175900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20250213 | 175800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20250213 | 175700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20250213 | 175600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20250213 | 175500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20250213 | 175400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20250213 | 175300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20250213 | 175200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20250213 | 175100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20250213 | 175000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20250213 | 174900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20250213 | 174800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20250213 | 174700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20250213 | 174600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20250213 | 174500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20250213 | 174400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20250213 | 174300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 93 | 20250213 | 174200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20250213 | 174100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20250213 | 174000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20250213 | 173900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20250213 | 173800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20250213 | 173700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20250213 | 173600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20250213 | 173500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20250213 | 173400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20250213 | 173300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20250213 | 173200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20250213 | 173100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20250213 | 173000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20250213 | 172900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20250213 | 172800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20250213 | 172700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20250213 | 172600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20250213 | 172500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20250213 | 172400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20250213 | 172300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20250213 | 172200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20250213 | 172100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20250213 | 172000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20250213 | 171900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20250213 | 171800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20250213 | 171700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20250213 | 171600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20250213 | 171500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20250213 | 171400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20250213 | 171300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 123 | 20250213 | 171200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20250213 | 171100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20250213 | 171000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20250213 | 170900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20250213 | 170800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20250213 | 170700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20250213 | 170600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20250213 | 170500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20250213 | 170400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20250213 | 170300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20250213 | 170200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20250213 | 170100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20250213 | 170000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20250213 | 165900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20250213 | 165800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20250213 | 165700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20250213 | 165600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20250213 | 165500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20250213 | 165400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20250213 | 165300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20250213 | 165200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20250213 | 165100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20250213 | 165000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20250213 | 164900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20250213 | 164800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20250213 | 164700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20250213 | 164600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20250213 | 164500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20250213 | 164400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20250213 | 164300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 153 | 20250213 | 164200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20250213 | 164100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20250213 | 164000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20250213 | 163900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20250213 | 163800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20250213 | 163700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20250213 | 163600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20250213 | 163500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20250213 | 163400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20250213 | 163300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20250213 | 163200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20250213 | 163100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20250213 | 163000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20250213 | 162900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20250213 | 162800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20250213 | 162700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20250213 | 162600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20250213 | 162500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20250213 | 162400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20250213 | 162300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20250213 | 162200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20250213 | 162100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20250213 | 162000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20250213 | 161900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20250213 | 161800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20250213 | 161700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20250213 | 161600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20250213 | 161500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20250213 | 161400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20250213 | 161300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 183 | 20250213 | 161200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20250213 | 161100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20250213 | 161000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20250213 | 160900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20250213 | 160800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20250213 | 160700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20250213 | 160600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20250213 | 160500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20250213 | 160400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20250213 | 160300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20250213 | 160200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20250213 | 160100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20250213 | 160000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20250213 | 155900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20250213 | 155800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20250213 | 155700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20250213 | 155600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20250213 | 155500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20250213 | 155400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20250213 | 155300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20250213 | 155200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20250213 | 155100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20250213 | 155000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20250213 | 154900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20250213 | 154800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20250213 | 154700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20250213 | 154600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20250213 | 154500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20250213 | 154400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20250213 | 154300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 213 | 20250213 | 154200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20250213 | 154100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20250213 | 154000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20250213 | 153900 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20250213 | 153800 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20250213 | 153700 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20250213 | 153600 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20250213 | 153500 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20250213 | 153400 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20250213 | 153300 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20250213 | 153200 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20250213 | 153100 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20250213 | 153000 | 49109133690 | 18910 | 18910 | 18910 | 18910 | 434677 |
| 226 | 20250213 | 152900 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250213 | 152800 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250213 | 152700 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250213 | 152600 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250213 | 152500 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250213 | 152400 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250213 | 152300 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250213 | 152200 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250213 | 152100 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250213 | 152000 | 40889391620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250213 | 151900 | 40889391620 | 19000 | 18980 | 19030 | 18980 | 3856 |
| 237 | 20250213 | 151800 | 40816149890 | 18990 | 18960 | 18990 | 18960 | 4567 |
| 238 | 20250213 | 151700 | 40729488600 | 18960 | 18970 | 18980 | 18960 | 3863 |
| 239 | 20250213 | 151600 | 40656205020 | 18970 | 18980 | 18990 | 18970 | 7039 |
| 240 | 20250213 | 151500 | 40522629380 | 18990 | 18980 | 18990 | 18960 | 5748 |
| 241 | 20250213 | 151400 | 40413523300 | 18970 | 18960 | 18990 | 18960 | 3422 |
| 242 | 20250213 | 151300 | 40348591580 | 18960 | 19060 | 19060 | 18960 | 23952 |
| 243 | 20250213 | 151200 | 39892505760 | 19050 | 19020 | 19060 | 19020 | 9503 |
| 244 | 20250213 | 151100 | 39711541340 | 19020 | 19050 | 19060 | 19020 | 4575 |
| 245 | 20250213 | 151000 | 39624434220 | 19060 | 19030 | 19060 | 19020 | 9990 |
| 246 | 20250213 | 150900 | 39434285790 | 19020 | 19020 | 19030 | 19020 | 3371 |
| 247 | 20250213 | 150800 | 39370143200 | 19020 | 19030 | 19030 | 19020 | 1714 |
| 248 | 20250213 | 150700 | 39337531670 | 19020 | 19010 | 19040 | 19010 | 5345 |
| 249 | 20250213 | 150600 | 39235844310 | 19020 | 19010 | 19030 | 19000 | 7770 |
| 250 | 20250213 | 150500 | 39088072560 | 19010 | 18980 | 19010 | 18970 | 13205 |
| 251 | 20250213 | 150400 | 38837297050 | 18980 | 18990 | 19000 | 18960 | 7134 |
| 252 | 20250213 | 150300 | 38701886570 | 18990 | 18980 | 18990 | 18980 | 2135 |
| 253 | 20250213 | 150200 | 38661351230 | 18980 | 19000 | 19000 | 18980 | 6026 |
| 254 | 20250213 | 150100 | 38546887200 | 18990 | 19000 | 19000 | 18990 | 2528 |
| 255 | 20250213 | 150000 | 38498862070 | 18990 | 18990 | 19010 | 18990 | 2680 |
| 256 | 20250213 | 145900 | 38447944500 | 18980 | 19000 | 19020 | 18980 | 12558 |
| 257 | 20250213 | 145800 | 38209352070 | 19000 | 18980 | 19000 | 18980 | 2476 |
| 258 | 20250213 | 145700 | 38162326060 | 18990 | 18980 | 19000 | 18980 | 2648 |
| 259 | 20250213 | 145600 | 38112046990 | 18990 | 18980 | 18990 | 18970 | 4919 |
| 260 | 20250213 | 145500 | 38018685150 | 18980 | 18980 | 18990 | 18980 | 3417 |
| 261 | 20250213 | 145400 | 37953814720 | 18980 | 19000 | 19020 | 18980 | 6929 |
| 262 | 20250213 | 145300 | 37822173690 | 19000 | 19020 | 19030 | 19000 | 12693 |
| 263 | 20250213 | 145200 | 37580883770 | 19030 | 19030 | 19040 | 19020 | 7118 |
| 264 | 20250213 | 145100 | 37445420340 | 19030 | 19050 | 19050 | 19020 | 4898 |
| 265 | 20250213 | 145000 | 37352162380 | 19050 | 19040 | 19050 | 19030 | 1398 |
| 266 | 20250213 | 144900 | 37325536980 | 19030 | 19050 | 19060 | 19030 | 6020 |
| 267 | 20250213 | 144800 | 37210900470 | 19050 | 19050 | 19070 | 19050 | 5107 |
| 268 | 20250213 | 144700 | 37113582680 | 19050 | 19040 | 19060 | 19040 | 2853 |
| 269 | 20250213 | 144600 | 37059230480 | 19040 | 19030 | 19050 | 19030 | 8067 |
| 270 | 20250213 | 144500 | 36905623040 | 19030 | 19030 | 19050 | 19030 | 8087 |
| 271 | 20250213 | 144400 | 36751610380 | 19030 | 19050 | 19050 | 19030 | 2061 |
| 272 | 20250213 | 144300 | 36712373250 | 19050 | 19050 | 19060 | 19040 | 3603 |
| 273 | 20250213 | 144200 | 36643738690 | 19060 | 19040 | 19080 | 19040 | 5221 |
| 274 | 20250213 | 144100 | 36544230870 | 19050 | 19050 | 19050 | 19040 | 1496 |
| 275 | 20250213 | 144000 | 36515736050 | 19040 | 19010 | 19040 | 19000 | 4342 |
| 276 | 20250213 | 143900 | 36433156540 | 19010 | 19010 | 19020 | 19010 | 4059 |
| 277 | 20250213 | 143800 | 36355981110 | 19020 | 19010 | 19020 | 19000 | 2806 |
| 278 | 20250213 | 143700 | 36302642730 | 19000 | 19010 | 19020 | 19000 | 4560 |
| 279 | 20250213 | 143600 | 36215956900 | 19020 | 19010 | 19020 | 19010 | 3355 |
| 280 | 20250213 | 143500 | 36152163700 | 19010 | 19040 | 19040 | 19010 | 5737 |
| 281 | 20250213 | 143400 | 36043024230 | 19040 | 19050 | 19060 | 19030 | 5118 |
| 282 | 20250213 | 143300 | 35945556810 | 19060 | 19050 | 19070 | 19040 | 2664 |
| 283 | 20250213 | 143200 | 35894785230 | 19050 | 19060 | 19060 | 19030 | 8204 |
| 284 | 20250213 | 143100 | 35738494780 | 19060 | 19060 | 19070 | 19050 | 1795 |
| 285 | 20250213 | 143000 | 35704275970 | 19060 | 19070 | 19090 | 19050 | 8764 |
| 286 | 20250213 | 142900 | 35537201930 | 19070 | 19090 | 19090 | 19060 | 3698 |
| 287 | 20250213 | 142800 | 35466669660 | 19100 | 19110 | 19110 | 19090 | 8711 |
| 288 | 20250213 | 142700 | 35300277980 | 19110 | 19090 | 19110 | 19090 | 4178 |
| 289 | 20250213 | 142600 | 35220479550 | 19090 | 19080 | 19100 | 19080 | 2497 |
| 290 | 20250213 | 142500 | 35172803590 | 19080 | 19100 | 19100 | 19080 | 8389 |
| 291 | 20250213 | 142400 | 35012643390 | 19090 | 19090 | 19100 | 19090 | 4347 |
| 292 | 20250213 | 142300 | 34929617760 | 19100 | 19070 | 19100 | 19070 | 3314 |
| 293 | 20250213 | 142200 | 34866363850 | 19070 | 19070 | 19090 | 19070 | 7784 |
| 294 | 20250213 | 142100 | 34717865550 | 19080 | 19070 | 19080 | 19070 | 2955 |
| 295 | 20250213 | 142000 | 34661488880 | 19070 | 19070 | 19080 | 19070 | 3553 |
| 296 | 20250213 | 141900 | 34593717830 | 19080 | 19060 | 19080 | 19050 | 5180 |
| 297 | 20250213 | 141800 | 34494953580 | 19060 | 19050 | 19060 | 19050 | 3981 |
| 298 | 20250213 | 141700 | 34419082830 | 19060 | 19060 | 19060 | 19050 | 2144 |
| 299 | 20250213 | 141600 | 34378223340 | 19060 | 19040 | 19060 | 19040 | 1564 |
| 300 | 20250213 | 141500 | 34348415580 | 19050 | 19040 | 19050 | 19030 | 3251 |
| 301 | 20250213 | 141400 | 34286517880 | 19040 | 19040 | 19040 | 19030 | 2193 |
| 302 | 20250213 | 141300 | 34244767010 | 19030 | 19040 | 19040 | 19020 | 4770 |
| 303 | 20250213 | 141200 | 34153995390 | 19030 | 19050 | 19050 | 19030 | 8488 |
| 304 | 20250213 | 141100 | 33992365260 | 19040 | 19030 | 19050 | 19030 | 9463 |
| 305 | 20250213 | 141000 | 33812213550 | 19020 | 19030 | 19040 | 19020 | 8523 |
| 306 | 20250213 | 140900 | 33650053540 | 19040 | 19050 | 19060 | 19030 | 5913 |
| 307 | 20250213 | 140800 | 33537475420 | 19050 | 19070 | 19070 | 19040 | 5442 |
| 308 | 20250213 | 140700 | 33433812950 | 19060 | 19070 | 19080 | 19050 | 5944 |
| 309 | 20250213 | 140600 | 33320465650 | 19070 | 19070 | 19080 | 19070 | 2665 |
| 310 | 20250213 | 140500 | 33269624490 | 19070 | 19080 | 19080 | 19070 | 3160 |
| 311 | 20250213 | 140400 | 33209342490 | 19080 | 19070 | 19080 | 19070 | 2748 |
| 312 | 20250213 | 140300 | 33156917340 | 19070 | 19070 | 19080 | 19070 | 4355 |
| 313 | 20250213 | 140200 | 33073844730 | 19070 | 19070 | 19080 | 19040 | 2459 |
| 314 | 20250213 | 140100 | 33026949830 | 19080 | 19070 | 19080 | 19040 | 3535 |
| 315 | 20250213 | 140000 | 32959567800 | 19050 | 19080 | 19080 | 19040 | 3923 |
| 316 | 20250213 | 135900 | 32884812920 | 19070 | 19070 | 19090 | 19060 | 5870 |
| 317 | 20250213 | 135800 | 32772852010 | 19070 | 19070 | 19070 | 19060 | 3254 |
| 318 | 20250213 | 135700 | 32710803340 | 19060 | 19060 | 19070 | 19060 | 3282 |
| 319 | 20250213 | 135600 | 32648229630 | 19060 | 19060 | 19070 | 19050 | 3614 |
| 320 | 20250213 | 135500 | 32579330730 | 19050 | 19040 | 19060 | 19040 | 3622 |
| 321 | 20250213 | 135400 | 32510330600 | 19040 | 19050 | 19060 | 19040 | 3236 |
| 322 | 20250213 | 135300 | 32448699850 | 19050 | 19050 | 19070 | 19050 | 2741 |
| 323 | 20250213 | 135200 | 32396464720 | 19060 | 19070 | 19070 | 19050 | 2944 |
| 324 | 20250213 | 135100 | 32340354550 | 19070 | 19080 | 19090 | 19060 | 2960 |
| 325 | 20250213 | 135000 | 32283892180 | 19080 | 19090 | 19100 | 19070 | 2590 |
| 326 | 20250213 | 134900 | 32234459130 | 19100 | 19100 | 19100 | 19080 | 3893 |
| 327 | 20250213 | 134800 | 32160129900 | 19100 | 19080 | 19100 | 19070 | 10105 |
| 328 | 20250213 | 134700 | 31967160260 | 19100 | 19060 | 19100 | 19040 | 5298 |
| 329 | 20250213 | 134600 | 31866146170 | 19070 | 19070 | 19110 | 19060 | 4161 |
| 330 | 20250213 | 134500 | 31786743750 | 19080 | 19130 | 19130 | 19080 | 10089 |
| 331 | 20250213 | 134400 | 31593901050 | 19130 | 19100 | 19130 | 19100 | 6570 |
| 332 | 20250213 | 134300 | 31468318850 | 19110 | 19100 | 19110 | 19080 | 4797 |
| 333 | 20250213 | 134200 | 31376677610 | 19100 | 19090 | 19110 | 19090 | 4978 |
| 334 | 20250213 | 134100 | 31281584160 | 19090 | 19100 | 19120 | 19090 | 3909 |
| 335 | 20250213 | 134000 | 31206891080 | 19110 | 19110 | 19120 | 19090 | 3799 |
| 336 | 20250213 | 133900 | 31134291410 | 19120 | 19080 | 19120 | 19070 | 4491 |
| 337 | 20250213 | 133800 | 31048534730 | 19080 | 19090 | 19100 | 19050 | 4499 |
| 338 | 20250213 | 133700 | 30962671760 | 19080 | 19110 | 19110 | 19050 | 5744 |
| 339 | 20250213 | 133600 | 30853095840 | 19100 | 19130 | 19160 | 19100 | 8393 |
| 340 | 20250213 | 133500 | 30692474280 | 19130 | 19190 | 19190 | 19130 | 10676 |
| 341 | 20250213 | 133400 | 30487801680 | 19190 | 19180 | 19190 | 19170 | 14690 |
| 342 | 20250213 | 133300 | 30205952420 | 19180 | 19090 | 19190 | 19080 | 50807 |
| 343 | 20250213 | 133200 | 29232952070 | 19100 | 19060 | 19100 | 19040 | 28056 |
| 344 | 20250213 | 133100 | 28697867740 | 19060 | 18990 | 19070 | 18990 | 5042 |
| 345 | 20250213 | 133000 | 28601851950 | 18990 | 19090 | 19100 | 18990 | 19072 |
| 346 | 20250213 | 132900 | 28238242940 | 19100 | 18980 | 19100 | 18980 | 76591 |
| 347 | 20250213 | 132800 | 26781791510 | 18990 | 18980 | 18990 | 18980 | 2865 |
| 348 | 20250213 | 132700 | 26727395920 | 18990 | 18980 | 18990 | 18970 | 13409 |
| 349 | 20250213 | 132600 | 26472868730 | 18970 | 18940 | 18980 | 18940 | 11194 |
| 350 | 20250213 | 132500 | 26260592280 | 18950 | 18940 | 18950 | 18940 | 5985 |
| 351 | 20250213 | 132400 | 26147185370 | 18950 | 18920 | 18950 | 18920 | 7635 |
| 352 | 20250213 | 132300 | 26002588990 | 18930 | 18920 | 18930 | 18910 | 4177 |
| 353 | 20250213 | 132200 | 25923554870 | 18920 | 18910 | 18920 | 18910 | 4625 |
| 354 | 20250213 | 132100 | 25836051200 | 18910 | 18910 | 18920 | 18910 | 4348 |
| 355 | 20250213 | 132000 | 25753798700 | 18920 | 18920 | 18930 | 18910 | 3070 |
| 356 | 20250213 | 131900 | 25695724840 | 18920 | 18920 | 18930 | 18900 | 5298 |
| 357 | 20250213 | 131800 | 25595469680 | 18920 | 18920 | 18930 | 18920 | 4701 |
| 358 | 20250213 | 131700 | 25506509260 | 18930 | 18920 | 18930 | 18910 | 6885 |
| 359 | 20250213 | 131600 | 25376230390 | 18920 | 18910 | 18920 | 18910 | 2758 |
| 360 | 20250213 | 131500 | 25324056040 | 18920 | 18870 | 18920 | 18870 | 31974 |
| 361 | 20250213 | 131400 | 24719767990 | 18880 | 18870 | 18890 | 18860 | 3783 |
| 362 | 20250213 | 131300 | 24648366620 | 18880 | 18880 | 18890 | 18870 | 5467 |
| 363 | 20250213 | 131200 | 24545134270 | 18890 | 18880 | 18890 | 18880 | 1475 |
| 364 | 20250213 | 131100 | 24517276850 | 18890 | 18880 | 18890 | 18880 | 2750 |
| 365 | 20250213 | 131000 | 24465330920 | 18880 | 18860 | 18890 | 18860 | 7198 |
| 366 | 20250213 | 130900 | 24329444340 | 18870 | 18850 | 18870 | 18840 | 11179 |
| 367 | 20250213 | 130800 | 24118675560 | 18850 | 18850 | 18860 | 18850 | 958 |
| 368 | 20250213 | 130700 | 24100611450 | 18850 | 18860 | 18860 | 18850 | 1218 |
| 369 | 20250213 | 130600 | 24077642300 | 18860 | 18850 | 18860 | 18850 | 1352 |
| 370 | 20250213 | 130500 | 24052147260 | 18860 | 18850 | 18860 | 18850 | 2166 |
| 371 | 20250213 | 130400 | 24011310420 | 18850 | 18850 | 18860 | 18850 | 1167 |
| 372 | 20250213 | 130300 | 23989306490 | 18850 | 18860 | 18870 | 18850 | 2799 |
| 373 | 20250213 | 130200 | 23936503480 | 18860 | 18800 | 18870 | 18800 | 9032 |
| 374 | 20250213 | 130100 | 23766276590 | 18810 | 18800 | 18810 | 18790 | 1944 |
| 375 | 20250213 | 130000 | 23729731510 | 18800 | 18750 | 18800 | 18750 | 4442 |
| 376 | 20250213 | 125900 | 23646304870 | 18760 | 18740 | 18760 | 18730 | 4899 |
| 377 | 20250213 | 125800 | 23554447440 | 18740 | 18750 | 18760 | 18730 | 2949 |
| 378 | 20250213 | 125700 | 23499164880 | 18750 | 18750 | 18760 | 18740 | 2216 |
| 379 | 20250213 | 125600 | 23457618420 | 18740 | 18740 | 18750 | 18730 | 1344 |
| 380 | 20250213 | 125500 | 23432434780 | 18750 | 18740 | 18750 | 18740 | 890 |
| 381 | 20250213 | 125400 | 23415753880 | 18750 | 18750 | 18760 | 18740 | 1982 |
| 382 | 20250213 | 125300 | 23378602890 | 18760 | 18750 | 18760 | 18740 | 831 |
| 383 | 20250213 | 125200 | 23363019840 | 18740 | 18730 | 18750 | 18730 | 1027 |
| 384 | 20250213 | 125100 | 23343774290 | 18740 | 18740 | 18740 | 18720 | 3227 |
| 385 | 20250213 | 125000 | 23283329860 | 18730 | 18740 | 18750 | 18730 | 4254 |
| 386 | 20250213 | 124900 | 23203609790 | 18740 | 18750 | 18760 | 18740 | 2728 |
| 387 | 20250213 | 124800 | 23152457040 | 18760 | 18760 | 18770 | 18760 | 1571 |
| 388 | 20250213 | 124700 | 23122983380 | 18770 | 18770 | 18780 | 18760 | 1840 |
| 389 | 20250213 | 124600 | 23088453310 | 18780 | 18790 | 18800 | 18780 | 2446 |
| 390 | 20250213 | 124500 | 23042503860 | 18800 | 18790 | 18800 | 18790 | 2068 |
| 391 | 20250213 | 124400 | 23003640870 | 18790 | 18770 | 18800 | 18770 | 3932 |
| 392 | 20250213 | 124300 | 22929748960 | 18790 | 18780 | 18790 | 18770 | 2716 |
| 393 | 20250213 | 124200 | 22878732650 | 18780 | 18780 | 18790 | 18780 | 2309 |
| 394 | 20250213 | 124100 | 22835367410 | 18790 | 18790 | 18790 | 18770 | 860 |
| 395 | 20250213 | 124000 | 22819218310 | 18780 | 18790 | 18800 | 18770 | 1831 |
| 396 | 20250213 | 123900 | 22784816700 | 18790 | 18790 | 18800 | 18790 | 798 |
| 397 | 20250213 | 123800 | 22769820990 | 18800 | 18780 | 18800 | 18780 | 3482 |
| 398 | 20250213 | 123700 | 22704395310 | 18790 | 18770 | 18790 | 18770 | 941 |
| 399 | 20250213 | 123600 | 22686725180 | 18780 | 18760 | 18780 | 18760 | 344 |
| 400 | 20250213 | 123500 | 22680268210 | 18770 | 18750 | 18770 | 18750 | 614 |
| 401 | 20250213 | 123400 | 22668751020 | 18760 | 18770 | 18770 | 18750 | 2408 |
| 402 | 20250213 | 123300 | 22623578420 | 18770 | 18780 | 18780 | 18760 | 1230 |
| 403 | 20250213 | 123200 | 22600495990 | 18770 | 18770 | 18780 | 18770 | 1233 |
| 404 | 20250213 | 123100 | 22577348810 | 18770 | 18790 | 18790 | 18770 | 1455 |
| 405 | 20250213 | 123000 | 22550014890 | 18780 | 18780 | 18790 | 18780 | 920 |
| 406 | 20250213 | 122900 | 22532734410 | 18790 | 18770 | 18790 | 18760 | 2080 |
| 407 | 20250213 | 122800 | 22493690880 | 18760 | 18760 | 18770 | 18760 | 1902 |
| 408 | 20250213 | 122700 | 22458001990 | 18770 | 18770 | 18780 | 18760 | 831 |
| 409 | 20250213 | 122600 | 22442402180 | 18780 | 18780 | 18780 | 18770 | 755 |
| 410 | 20250213 | 122500 | 22428227340 | 18780 | 18780 | 18800 | 18770 | 1361 |
| 411 | 20250213 | 122400 | 22402652780 | 18780 | 18780 | 18790 | 18780 | 956 |
| 412 | 20250213 | 122300 | 22384695890 | 18790 | 18780 | 18800 | 18770 | 1954 |
| 413 | 20250213 | 122200 | 22347995970 | 18770 | 18790 | 18790 | 18760 | 1333 |
| 414 | 20250213 | 122100 | 22322966130 | 18790 | 18800 | 18800 | 18790 | 1460 |
| 415 | 20250213 | 122000 | 22295526540 | 18790 | 18780 | 18800 | 18780 | 835 |
| 416 | 20250213 | 121900 | 22279835850 | 18790 | 18790 | 18800 | 18780 | 1726 |
| 417 | 20250213 | 121800 | 22247397740 | 18790 | 18800 | 18820 | 18790 | 1175 |
| 418 | 20250213 | 121700 | 22225302260 | 18800 | 18810 | 18820 | 18800 | 798 |
| 419 | 20250213 | 121600 | 22210292110 | 18810 | 18820 | 18830 | 18800 | 1679 |
| 420 | 20250213 | 121500 | 22178717840 | 18820 | 18820 | 18840 | 18810 | 1675 |
| 421 | 20250213 | 121400 | 22147196430 | 18810 | 18830 | 18860 | 18810 | 3027 |
| 422 | 20250213 | 121300 | 22090161510 | 18820 | 18820 | 18830 | 18810 | 2605 |
| 423 | 20250213 | 121200 | 22041143390 | 18820 | 18810 | 18820 | 18810 | 1304 |
| 424 | 20250213 | 121100 | 22016612850 | 18810 | 18830 | 18830 | 18810 | 1140 |
| 425 | 20250213 | 121000 | 21995161820 | 18830 | 18840 | 18850 | 18810 | 1834 |
| 426 | 20250213 | 120900 | 21960623660 | 18850 | 18830 | 18850 | 18830 | 1449 |
| 427 | 20250213 | 120800 | 21933321100 | 18830 | 18810 | 18840 | 18810 | 1066 |
| 428 | 20250213 | 120700 | 21913250410 | 18820 | 18750 | 18820 | 18740 | 4068 |
| 429 | 20250213 | 120600 | 21836881750 | 18750 | 18740 | 18750 | 18740 | 498 |
| 430 | 20250213 | 120500 | 21827545260 | 18740 | 18750 | 18750 | 18740 | 1574 |
| 431 | 20250213 | 120400 | 21798043880 | 18740 | 18750 | 18760 | 18740 | 2289 |
| 432 | 20250213 | 120300 | 21755132170 | 18770 | 18770 | 18780 | 18750 | 1511 |
| 433 | 20250213 | 120200 | 21726777190 | 18770 | 18780 | 18790 | 18770 | 737 |
| 434 | 20250213 | 120100 | 21712940360 | 18790 | 18800 | 18800 | 18790 | 2605 |
| 435 | 20250213 | 120000 | 21663988330 | 18800 | 18770 | 18800 | 18750 | 5510 |
| 436 | 20250213 | 115900 | 21560524160 | 18770 | 18770 | 18790 | 18770 | 2894 |
| 437 | 20250213 | 115800 | 21506176960 | 18770 | 18780 | 18780 | 18740 | 3916 |
| 438 | 20250213 | 115700 | 21432688150 | 18780 | 18800 | 18810 | 18770 | 1970 |
| 439 | 20250213 | 115600 | 21395669560 | 18790 | 18780 | 18820 | 18780 | 2738 |
| 440 | 20250213 | 115500 | 21344194790 | 18780 | 18800 | 18800 | 18770 | 2954 |
| 441 | 20250213 | 115400 | 21288690360 | 18800 | 18810 | 18820 | 18790 | 5142 |
| 442 | 20250213 | 115300 | 21191979320 | 18810 | 18810 | 18820 | 18810 | 778 |
| 443 | 20250213 | 115200 | 21177340160 | 18810 | 18810 | 18820 | 18810 | 1363 |
| 444 | 20250213 | 115100 | 21151698040 | 18810 | 18830 | 18840 | 18810 | 1794 |
| 445 | 20250213 | 115000 | 21117933180 | 18830 | 18830 | 18840 | 18830 | 849 |
| 446 | 20250213 | 114900 | 21101938190 | 18830 | 18810 | 18860 | 18810 | 5612 |
| 447 | 20250213 | 114800 | 20996266680 | 18810 | 18860 | 18870 | 18800 | 6358 |
| 448 | 20250213 | 114700 | 20876447530 | 18880 | 18880 | 18880 | 18860 | 5077 |
| 449 | 20250213 | 114600 | 20780631930 | 18880 | 18870 | 18890 | 18870 | 2301 |
| 450 | 20250213 | 114500 | 20737192860 | 18880 | 18880 | 18890 | 18870 | 3057 |
| 451 | 20250213 | 114400 | 20679475560 | 18880 | 18880 | 18900 | 18870 | 4409 |
| 452 | 20250213 | 114300 | 20596209870 | 18880 | 18880 | 18890 | 18870 | 2008 |
| 453 | 20250213 | 114200 | 20558302130 | 18880 | 18880 | 18890 | 18880 | 768 |
| 454 | 20250213 | 114100 | 20543797000 | 18880 | 18880 | 18890 | 18860 | 1902 |
| 455 | 20250213 | 114000 | 20507890970 | 18890 | 18890 | 18890 | 18860 | 1548 |
| 456 | 20250213 | 113900 | 20478664360 | 18890 | 18870 | 18890 | 18860 | 2500 |
| 457 | 20250213 | 113800 | 20431468570 | 18880 | 18890 | 18900 | 18860 | 7273 |
| 458 | 20250213 | 113700 | 20294153270 | 18900 | 18880 | 18900 | 18870 | 3907 |
| 459 | 20250213 | 113600 | 20220370350 | 18870 | 18890 | 18900 | 18870 | 1778 |
| 460 | 20250213 | 113500 | 20186795590 | 18890 | 18910 | 18910 | 18890 | 3681 |
| 461 | 20250213 | 113400 | 20117220620 | 18910 | 18890 | 18910 | 18880 | 5301 |
| 462 | 20250213 | 113300 | 20017041630 | 18880 | 18880 | 18900 | 18880 | 2138 |
| 463 | 20250213 | 113200 | 19976651660 | 18880 | 18880 | 18900 | 18870 | 1753 |
| 464 | 20250213 | 113100 | 19943537680 | 18880 | 18890 | 18890 | 18870 | 2234 |
| 465 | 20250213 | 113000 | 19901357130 | 18890 | 18890 | 18900 | 18870 | 2205 |
| 466 | 20250213 | 112900 | 19859716720 | 18880 | 18890 | 18890 | 18870 | 3719 |
| 467 | 20250213 | 112800 | 19789469720 | 18870 | 18870 | 18890 | 18870 | 3246 |
| 468 | 20250213 | 112700 | 19728185650 | 18870 | 18890 | 18890 | 18870 | 824 |
| 469 | 20250213 | 112600 | 19712626730 | 18890 | 18870 | 18900 | 18860 | 2788 |
| 470 | 20250213 | 112500 | 19659977190 | 18870 | 18840 | 18910 | 18840 | 2183 |
| 471 | 20250213 | 112400 | 19618751220 | 18830 | 18830 | 18850 | 18820 | 1121 |
| 472 | 20250213 | 112300 | 19597635890 | 18840 | 18780 | 18850 | 18780 | 9166 |
| 473 | 20250213 | 112200 | 19425275890 | 18790 | 18750 | 18790 | 18750 | 1976 |
| 474 | 20250213 | 112100 | 19388187140 | 18750 | 18790 | 18790 | 18750 | 1780 |
| 475 | 20250213 | 112000 | 19354784520 | 18790 | 18770 | 18800 | 18750 | 2538 |
| 476 | 20250213 | 111900 | 19307095250 | 18780 | 18790 | 18800 | 18780 | 4067 |
| 477 | 20250213 | 111800 | 19230705310 | 18790 | 18800 | 18800 | 18780 | 3321 |
| 478 | 20250213 | 111700 | 19168316930 | 18790 | 18810 | 18810 | 18770 | 3174 |
| 479 | 20250213 | 111600 | 19108678670 | 18810 | 18790 | 18810 | 18790 | 1503 |
| 480 | 20250213 | 111500 | 19080424590 | 18790 | 18820 | 18830 | 18790 | 7838 |
| 481 | 20250213 | 111400 | 18933032040 | 18820 | 18890 | 18890 | 18800 | 10903 |
| 482 | 20250213 | 111300 | 18727580980 | 18890 | 18900 | 18900 | 18880 | 2595 |
| 483 | 20250213 | 111200 | 18678564720 | 18890 | 18880 | 18900 | 18860 | 6654 |
| 484 | 20250213 | 111100 | 18552912500 | 18880 | 18920 | 18920 | 18880 | 5385 |
| 485 | 20250213 | 111000 | 18451107720 | 18920 | 18900 | 18920 | 18890 | 20238 |
| 486 | 20250213 | 110900 | 18068571610 | 18890 | 18880 | 18900 | 18880 | 2377 |
| 487 | 20250213 | 110800 | 18023661990 | 18890 | 18900 | 18900 | 18880 | 4178 |
| 488 | 20250213 | 110700 | 17944724790 | 18890 | 18890 | 18900 | 18890 | 3625 |
| 489 | 20250213 | 110600 | 17876229140 | 18890 | 18860 | 18900 | 18860 | 20797 |
| 490 | 20250213 | 110500 | 17483457550 | 18860 | 18860 | 18870 | 18850 | 4756 |
| 491 | 20250213 | 110400 | 17393758240 | 18870 | 18870 | 18870 | 18860 | 1286 |
| 492 | 20250213 | 110300 | 17369493330 | 18860 | 18870 | 18870 | 18860 | 1621 |
| 493 | 20250213 | 110200 | 17338917240 | 18860 | 18870 | 18870 | 18860 | 1350 |
| 494 | 20250213 | 110100 | 17313453270 | 18870 | 18870 | 18870 | 18860 | 2506 |
| 495 | 20250213 | 110000 | 17266181630 | 18870 | 18840 | 18870 | 18810 | 19192 |
| 496 | 20250213 | 105900 | 16904407110 | 18830 | 18830 | 18840 | 18830 | 4005 |
| 497 | 20250213 | 105800 | 16828977530 | 18830 | 18820 | 18830 | 18810 | 4878 |
| 498 | 20250213 | 105700 | 16737149100 | 18820 | 18830 | 18840 | 18820 | 3713 |
| 499 | 20250213 | 105600 | 16667231500 | 18840 | 18840 | 18840 | 18830 | 3781 |
| 500 | 20250213 | 105500 | 16596021290 | 18840 | 18820 | 18850 | 18810 | 8010 |
| 501 | 20250213 | 105400 | 16445155630 | 18820 | 18820 | 18830 | 18810 | 2019 |
| 502 | 20250213 | 105300 | 16407156510 | 18820 | 18830 | 18830 | 18820 | 1253 |
| 503 | 20250213 | 105200 | 16383568470 | 18830 | 18830 | 18840 | 18830 | 3052 |
| 504 | 20250213 | 105100 | 16326091250 | 18830 | 18820 | 18840 | 18820 | 2890 |
| 505 | 20250213 | 105000 | 16271668360 | 18820 | 18780 | 18830 | 18780 | 13564 |
| 506 | 20250213 | 104900 | 16016666070 | 18780 | 18760 | 18790 | 18760 | 1420 |
| 507 | 20250213 | 104800 | 15990008850 | 18760 | 18740 | 18770 | 18740 | 2358 |
| 508 | 20250213 | 104700 | 15945800570 | 18740 | 18740 | 18750 | 18740 | 1087 |
| 509 | 20250213 | 104600 | 15925426800 | 18740 | 18770 | 18770 | 18740 | 2042 |
| 510 | 20250213 | 104500 | 15887129780 | 18760 | 18790 | 18810 | 18760 | 3076 |
| 511 | 20250213 | 104400 | 15829351410 | 18790 | 18810 | 18820 | 18790 | 4390 |
| 512 | 20250213 | 104300 | 15746763920 | 18800 | 18790 | 18810 | 18790 | 1845 |
| 513 | 20250213 | 104200 | 15712079700 | 18790 | 18790 | 18800 | 18790 | 1513 |
| 514 | 20250213 | 104100 | 15683640190 | 18790 | 18820 | 18830 | 18790 | 3705 |
| 515 | 20250213 | 104000 | 15613953540 | 18810 | 18800 | 18820 | 18800 | 692 |
| 516 | 20250213 | 103900 | 15600937090 | 18800 | 18800 | 18810 | 18790 | 2264 |
| 517 | 20250213 | 103800 | 15558370210 | 18790 | 18790 | 18800 | 18790 | 1499 |
| 518 | 20250213 | 103700 | 15530198780 | 18790 | 18800 | 18800 | 18780 | 2623 |
| 519 | 20250213 | 103600 | 15480909990 | 18800 | 18800 | 18820 | 18790 | 3927 |
| 520 | 20250213 | 103500 | 15407090870 | 18800 | 18810 | 18820 | 18800 | 3132 |
| 521 | 20250213 | 103400 | 15348183360 | 18820 | 18830 | 18850 | 18810 | 3566 |
| 522 | 20250213 | 103300 | 15281036010 | 18830 | 18830 | 18850 | 18830 | 2782 |
| 523 | 20250213 | 103200 | 15228633110 | 18840 | 18830 | 18840 | 18830 | 2343 |
| 524 | 20250213 | 103100 | 15184503630 | 18830 | 18800 | 18840 | 18800 | 2325 |
| 525 | 20250213 | 103000 | 15140720030 | 18830 | 18850 | 18860 | 18800 | 3064 |
| 526 | 20250213 | 102900 | 15083031370 | 18850 | 18840 | 18860 | 18840 | 7309 |
| 527 | 20250213 | 102800 | 14945267600 | 18840 | 18860 | 18860 | 18840 | 4528 |
| 528 | 20250213 | 102700 | 14859912980 | 18850 | 18840 | 18860 | 18830 | 6384 |
| 529 | 20250213 | 102600 | 14739571020 | 18840 | 18780 | 18850 | 18780 | 28961 |
| 530 | 20250213 | 102500 | 14194638380 | 18770 | 18780 | 18790 | 18770 | 11932 |
| 531 | 20250213 | 102400 | 13970468200 | 18780 | 18750 | 18780 | 18740 | 9875 |
| 532 | 20250213 | 102300 | 13785195710 | 18750 | 18730 | 18760 | 18720 | 15831 |
| 533 | 20250213 | 102200 | 13488496790 | 18730 | 18720 | 18740 | 18710 | 6542 |
| 534 | 20250213 | 102100 | 13365963730 | 18720 | 18700 | 18730 | 18700 | 1816 |
| 535 | 20250213 | 102000 | 13331976050 | 18710 | 18700 | 18710 | 18690 | 556 |
| 536 | 20250213 | 101900 | 13321577650 | 18690 | 18690 | 18710 | 18690 | 754 |
| 537 | 20250213 | 101800 | 13307479190 | 18710 | 18700 | 18710 | 18690 | 1099 |
| 538 | 20250213 | 101700 | 13286932200 | 18690 | 18690 | 18700 | 18680 | 2634 |
| 539 | 20250213 | 101600 | 13237693570 | 18700 | 18710 | 18730 | 18690 | 5524 |
| 540 | 20250213 | 101500 | 13134326770 | 18710 | 18730 | 18740 | 18710 | 3486 |
| 541 | 20250213 | 101400 | 13069069280 | 18730 | 18710 | 18740 | 18710 | 8156 |
| 542 | 20250213 | 101300 | 12916324270 | 18720 | 18710 | 18730 | 18710 | 5179 |
| 543 | 20250213 | 101200 | 12819384210 | 18710 | 18730 | 18730 | 18680 | 4119 |
| 544 | 20250213 | 101100 | 12742328200 | 18720 | 18720 | 18730 | 18700 | 1997 |
| 545 | 20250213 | 101000 | 12704950080 | 18720 | 18720 | 18730 | 18700 | 2559 |
| 546 | 20250213 | 100900 | 12657040040 | 18720 | 18650 | 18730 | 18650 | 19793 |
| 547 | 20250213 | 100800 | 12286886310 | 18650 | 18610 | 18670 | 18610 | 6464 |
| 548 | 20250213 | 100700 | 12166379890 | 18610 | 18590 | 18620 | 18590 | 1881 |
| 549 | 20250213 | 100600 | 12131380980 | 18590 | 18590 | 18610 | 18590 | 574 |
| 550 | 20250213 | 100500 | 12120704090 | 18600 | 18590 | 18610 | 18590 | 1601 |
| 551 | 20250213 | 100400 | 12090933860 | 18590 | 18590 | 18600 | 18590 | 1712 |
| 552 | 20250213 | 100300 | 12059102800 | 18590 | 18590 | 18600 | 18590 | 1478 |
| 553 | 20250213 | 100200 | 12031613680 | 18590 | 18590 | 18600 | 18590 | 427 |
| 554 | 20250213 | 100100 | 12023674940 | 18590 | 18610 | 18620 | 18590 | 3266 |
| 555 | 20250213 | 100000 | 11962933480 | 18610 | 18640 | 18640 | 18610 | 1046 |
| 556 | 20250213 | 095900 | 11943452550 | 18640 | 18640 | 18660 | 18640 | 1452 |
| 557 | 20250213 | 095800 | 11916378760 | 18650 | 18590 | 18650 | 18580 | 1943 |
| 558 | 20250213 | 095700 | 11880234090 | 18590 | 18600 | 18620 | 18580 | 3102 |
| 559 | 20250213 | 095600 | 11822533900 | 18600 | 18640 | 18670 | 18600 | 5640 |
| 560 | 20250213 | 095500 | 11717446380 | 18680 | 18680 | 18680 | 18630 | 6028 |
| 561 | 20250213 | 095400 | 11604941350 | 18680 | 18670 | 18680 | 18670 | 2072 |
| 562 | 20250213 | 095300 | 11566237630 | 18680 | 18660 | 18690 | 18660 | 4075 |
| 563 | 20250213 | 095200 | 11490131330 | 18660 | 18670 | 18670 | 18660 | 2146 |
| 564 | 20250213 | 095100 | 11450085730 | 18670 | 18660 | 18670 | 18660 | 581 |
| 565 | 20250213 | 095000 | 11439243100 | 18660 | 18670 | 18670 | 18650 | 3699 |
| 566 | 20250213 | 094900 | 11370222640 | 18660 | 18680 | 18680 | 18660 | 1754 |
| 567 | 20250213 | 094800 | 11337463140 | 18680 | 18690 | 18710 | 18680 | 12321 |
| 568 | 20250213 | 094700 | 11107131250 | 18680 | 18680 | 18700 | 18670 | 18102 |
| 569 | 20250213 | 094600 | 10768860540 | 18670 | 18630 | 18680 | 18630 | 13010 |
| 570 | 20250213 | 094500 | 10526087090 | 18630 | 18630 | 18640 | 18620 | 3383 |
| 571 | 20250213 | 094400 | 10463061030 | 18630 | 18630 | 18640 | 18630 | 237 |
| 572 | 20250213 | 094300 | 10458645390 | 18630 | 18620 | 18640 | 18620 | 676 |
| 573 | 20250213 | 094200 | 10446049080 | 18630 | 18650 | 18660 | 18630 | 3836 |
| 574 | 20250213 | 094100 | 10374541720 | 18650 | 18660 | 18670 | 18640 | 3279 |
| 575 | 20250213 | 094000 | 10313361000 | 18660 | 18610 | 18670 | 18610 | 20535 |
| 576 | 20250213 | 093900 | 9930388110 | 18610 | 18620 | 18630 | 18590 | 6853 |
| 577 | 20250213 | 093800 | 9802804840 | 18620 | 18640 | 18660 | 18620 | 5103 |
| 578 | 20250213 | 093700 | 9707673130 | 18650 | 18640 | 18670 | 18630 | 13079 |
| 579 | 20250213 | 093600 | 9463626860 | 18650 | 18610 | 18660 | 18590 | 16860 |
| 580 | 20250213 | 093500 | 9149341650 | 18590 | 18470 | 18610 | 18470 | 9260 |
| 581 | 20250213 | 093400 | 8977599940 | 18470 | 18480 | 18480 | 18450 | 4911 |
| 582 | 20250213 | 093300 | 8886907900 | 18460 | 18530 | 18540 | 18460 | 21615 |
| 583 | 20250213 | 093200 | 8486987740 | 18530 | 18600 | 18600 | 18530 | 14893 |
| 584 | 20250213 | 093100 | 8210564190 | 18600 | 18590 | 18610 | 18590 | 3271 |
| 585 | 20250213 | 093000 | 8149722650 | 18600 | 18580 | 18620 | 18580 | 1373 |
| 586 | 20250213 | 092900 | 8124204100 | 18620 | 18610 | 18630 | 18590 | 2435 |
| 587 | 20250213 | 092800 | 8078877440 | 18620 | 18590 | 18640 | 18580 | 20038 |
| 588 | 20250213 | 092700 | 7705992080 | 18590 | 18570 | 18590 | 18570 | 3388 |
| 589 | 20250213 | 092600 | 7643043870 | 18570 | 18650 | 18660 | 18570 | 14936 |
| 590 | 20250213 | 092500 | 7364849570 | 18650 | 18650 | 18660 | 18610 | 8916 |
| 591 | 20250213 | 092400 | 7198689110 | 18650 | 18620 | 18670 | 18620 | 3387 |
| 592 | 20250213 | 092300 | 7135494460 | 18620 | 18620 | 18690 | 18610 | 28926 |
| 593 | 20250213 | 092200 | 6596333350 | 18610 | 18590 | 18640 | 18590 | 19789 |
| 594 | 20250213 | 092100 | 6228043170 | 18600 | 18620 | 18630 | 18590 | 19126 |
| 595 | 20250213 | 092000 | 5872251640 | 18630 | 18540 | 18630 | 18540 | 22780 |
| 596 | 20250213 | 091900 | 5448822400 | 18540 | 18550 | 18560 | 18540 | 6058 |
| 597 | 20250213 | 091800 | 5336489560 | 18550 | 18580 | 18580 | 18540 | 14596 |
| 598 | 20250213 | 091700 | 5065496450 | 18580 | 18560 | 18610 | 18560 | 18162 |
| 599 | 20250213 | 091600 | 4728037440 | 18560 | 18530 | 18580 | 18520 | 13781 |
| 600 | 20250213 | 091500 | 4472440100 | 18540 | 18510 | 18560 | 18490 | 18030 |
| 601 | 20250213 | 091400 | 4138525190 | 18510 | 18490 | 18520 | 18480 | 8406 |
| 602 | 20250213 | 091300 | 3982995940 | 18490 | 18440 | 18490 | 18440 | 2794 |
| 603 | 20250213 | 091200 | 3931434520 | 18440 | 18450 | 18510 | 18430 | 9996 |
| 604 | 20250213 | 091100 | 3746766810 | 18430 | 18430 | 18490 | 18410 | 3506 |
| 605 | 20250213 | 091000 | 3682135560 | 18490 | 18400 | 18510 | 18380 | 37348 |
| 606 | 20250213 | 090900 | 2993195570 | 18400 | 18360 | 18410 | 18310 | 10120 |
| 607 | 20250213 | 090800 | 2807587000 | 18340 | 18330 | 18350 | 18320 | 6670 |
| 608 | 20250213 | 090700 | 2685295330 | 18330 | 18340 | 18350 | 18320 | 8307 |
| 609 | 20250213 | 090600 | 2533027320 | 18350 | 18410 | 18420 | 18320 | 9125 |
| 610 | 20250213 | 090500 | 2365287510 | 18400 | 18310 | 18410 | 18300 | 10676 |
| 611 | 20250213 | 090400 | 2169510770 | 18300 | 18330 | 18400 | 18290 | 11408 |
| 612 | 20250213 | 090300 | 1960487650 | 18330 | 18470 | 18470 | 18310 | 19066 |
| 613 | 20250213 | 090200 | 1610058520 | 18460 | 18490 | 18580 | 18460 | 16482 |
| 614 | 20250213 | 090100 | 1305228190 | 18470 | 18240 | 18490 | 18210 | 25059 |
| 615 | 20250213 | 090000 | 844248060 | 18210 | 18270 | 18300 | 18180 | 46237 |