34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 3 | 20250317 | 191300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20250317 | 191200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20250317 | 191100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20250317 | 191000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20250317 | 190900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20250317 | 190800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20250317 | 190700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20250317 | 190600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20250317 | 190500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20250317 | 190400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20250317 | 190300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20250317 | 190200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20250317 | 190100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20250317 | 190000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20250317 | 185900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20250317 | 185800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20250317 | 185700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20250317 | 185600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20250317 | 185500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20250317 | 185400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20250317 | 185300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20250317 | 185200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20250317 | 185100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20250317 | 185000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20250317 | 184900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20250317 | 184800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20250317 | 184700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20250317 | 184600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20250317 | 184500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20250317 | 184400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 33 | 20250317 | 184300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20250317 | 184200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20250317 | 184100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20250317 | 184000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20250317 | 183900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20250317 | 183800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20250317 | 183700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20250317 | 183600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20250317 | 183500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20250317 | 183400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20250317 | 183300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20250317 | 183200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20250317 | 183100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20250317 | 183000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20250317 | 182900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20250317 | 182800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20250317 | 182700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20250317 | 182600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20250317 | 182500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20250317 | 182400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20250317 | 182300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20250317 | 182200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20250317 | 182100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20250317 | 182000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20250317 | 181900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20250317 | 181800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20250317 | 181700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20250317 | 181600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20250317 | 181500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20250317 | 181400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 63 | 20250317 | 181300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20250317 | 181200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20250317 | 181100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20250317 | 181000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20250317 | 180900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20250317 | 180800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20250317 | 180700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20250317 | 180600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20250317 | 180500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20250317 | 180400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20250317 | 180300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20250317 | 180200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20250317 | 180100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20250317 | 180000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20250317 | 175900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20250317 | 175800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20250317 | 175700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20250317 | 175600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20250317 | 175500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20250317 | 175400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20250317 | 175300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20250317 | 175200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20250317 | 175100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20250317 | 175000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20250317 | 174900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20250317 | 174800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20250317 | 174700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20250317 | 174600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20250317 | 174500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20250317 | 174400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 93 | 20250317 | 174300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20250317 | 174200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20250317 | 174100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20250317 | 174000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20250317 | 173900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20250317 | 173800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20250317 | 173700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20250317 | 173600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20250317 | 173500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20250317 | 173400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20250317 | 173300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20250317 | 173200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20250317 | 173100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20250317 | 173000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20250317 | 172900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20250317 | 172800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20250317 | 172700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20250317 | 172600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20250317 | 172500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20250317 | 172400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20250317 | 172300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20250317 | 172200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20250317 | 172100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20250317 | 172000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20250317 | 171900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20250317 | 171800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20250317 | 171700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20250317 | 171600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20250317 | 171500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20250317 | 171400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 123 | 20250317 | 171300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20250317 | 171200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20250317 | 171100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20250317 | 171000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20250317 | 170900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20250317 | 170800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20250317 | 170700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20250317 | 170600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20250317 | 170500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20250317 | 170400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20250317 | 170300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20250317 | 170200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20250317 | 170100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20250317 | 170000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20250317 | 165900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20250317 | 165800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20250317 | 165700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20250317 | 165600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20250317 | 165500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20250317 | 165400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20250317 | 165300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20250317 | 165200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20250317 | 165100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20250317 | 165000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20250317 | 164900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20250317 | 164800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20250317 | 164700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20250317 | 164600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20250317 | 164500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20250317 | 164400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 153 | 20250317 | 164300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20250317 | 164200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20250317 | 164100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20250317 | 164000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20250317 | 163900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20250317 | 163800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20250317 | 163700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20250317 | 163600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20250317 | 163500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20250317 | 163400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20250317 | 163300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20250317 | 163200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20250317 | 163100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20250317 | 163000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20250317 | 162900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20250317 | 162800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20250317 | 162700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20250317 | 162600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20250317 | 162500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20250317 | 162400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20250317 | 162300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20250317 | 162200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20250317 | 162100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20250317 | 162000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20250317 | 161900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20250317 | 161800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20250317 | 161700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20250317 | 161600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20250317 | 161500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20250317 | 161400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 183 | 20250317 | 161300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20250317 | 161200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20250317 | 161100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20250317 | 161000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20250317 | 160900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20250317 | 160800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20250317 | 160700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20250317 | 160600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20250317 | 160500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20250317 | 160400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20250317 | 160300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20250317 | 160200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20250317 | 160100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20250317 | 160000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20250317 | 155900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20250317 | 155800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20250317 | 155700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20250317 | 155600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20250317 | 155500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20250317 | 155400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20250317 | 155300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20250317 | 155200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20250317 | 155100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20250317 | 155000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20250317 | 154900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20250317 | 154800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20250317 | 154700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20250317 | 154600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20250317 | 154500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20250317 | 154400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 213 | 20250317 | 154300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20250317 | 154200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20250317 | 154100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20250317 | 154000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20250317 | 153900 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20250317 | 153800 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20250317 | 153700 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20250317 | 153600 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20250317 | 153500 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20250317 | 153400 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20250317 | 153300 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20250317 | 153200 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20250317 | 153100 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20250317 | 153000 | 31665518485 | 19420 | 19420 | 19420 | 19420 | 150330 |
| 227 | 20250317 | 152900 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20250317 | 152800 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20250317 | 152700 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20250317 | 152600 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20250317 | 152500 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20250317 | 152400 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20250317 | 152300 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20250317 | 152200 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20250317 | 152100 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20250317 | 152000 | 28746109885 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20250317 | 151900 | 28746109885 | 19390 | 19380 | 19400 | 19380 | 6376 |
| 238 | 20250317 | 151800 | 28622510755 | 19390 | 19390 | 19390 | 19380 | 3248 |
| 239 | 20250317 | 151700 | 28559536615 | 19380 | 19400 | 19400 | 19380 | 5742 |
| 240 | 20250317 | 151600 | 28448213935 | 19400 | 19400 | 19410 | 19390 | 10751 |
| 241 | 20250317 | 151500 | 28239702390 | 19410 | 19410 | 19410 | 19390 | 6920 |
| 242 | 20250317 | 151400 | 28105459980 | 19410 | 19410 | 19410 | 19400 | 4851 |
| 243 | 20250317 | 151300 | 28011313510 | 19410 | 19410 | 19410 | 19400 | 7433 |
| 244 | 20250317 | 151200 | 27867083300 | 19410 | 19420 | 19420 | 19400 | 5610 |
| 245 | 20250317 | 151100 | 27758221430 | 19410 | 19410 | 19420 | 19400 | 8275 |
| 246 | 20250317 | 151000 | 27597575130 | 19400 | 19410 | 19420 | 19400 | 12271 |
| 247 | 20250317 | 150900 | 27359435220 | 19410 | 19410 | 19410 | 19400 | 3338 |
| 248 | 20250317 | 150800 | 27294645895 | 19400 | 19410 | 19420 | 19400 | 5817 |
| 249 | 20250317 | 150700 | 27181737935 | 19410 | 19410 | 19420 | 19400 | 9814 |
| 250 | 20250317 | 150600 | 26991220185 | 19410 | 19410 | 19420 | 19400 | 13033 |
| 251 | 20250317 | 150500 | 26738242205 | 19410 | 19400 | 19410 | 19390 | 4661 |
| 252 | 20250317 | 150400 | 26647803795 | 19400 | 19400 | 19400 | 19390 | 3099 |
| 253 | 20250317 | 150300 | 26587684695 | 19400 | 19390 | 19400 | 19380 | 5358 |
| 254 | 20250317 | 150200 | 26483786515 | 19380 | 19380 | 19390 | 19370 | 3284 |
| 255 | 20250317 | 150100 | 26420138385 | 19380 | 19400 | 19400 | 19370 | 10185 |
| 256 | 20250317 | 150000 | 26222676745 | 19400 | 19390 | 19400 | 19380 | 5872 |
| 257 | 20250317 | 145900 | 26108796395 | 19390 | 19390 | 19390 | 19370 | 5105 |
| 258 | 20250317 | 145800 | 26009842495 | 19390 | 19370 | 19390 | 19360 | 3844 |
| 259 | 20250317 | 145700 | 25935356830 | 19370 | 19380 | 19390 | 19360 | 8205 |
| 260 | 20250317 | 145600 | 25776391005 | 19380 | 19380 | 19390 | 19370 | 2395 |
| 261 | 20250317 | 145500 | 25729968280 | 19380 | 19390 | 19400 | 19370 | 4238 |
| 262 | 20250317 | 145400 | 25647819555 | 19390 | 19390 | 19400 | 19370 | 5243 |
| 263 | 20250317 | 145300 | 25546174940 | 19400 | 19390 | 19400 | 19380 | 6236 |
| 264 | 20250317 | 145200 | 25425261910 | 19390 | 19380 | 19390 | 19380 | 3009 |
| 265 | 20250317 | 145100 | 25366918210 | 19380 | 19380 | 19400 | 19380 | 3363 |
| 266 | 20250317 | 145000 | 25301710935 | 19390 | 19400 | 19400 | 19380 | 3815 |
| 267 | 20250317 | 144900 | 25227726825 | 19400 | 19400 | 19400 | 19380 | 3870 |
| 268 | 20250317 | 144800 | 25152682570 | 19400 | 19400 | 19410 | 19380 | 4126 |
| 269 | 20250317 | 144700 | 25072640890 | 19400 | 19410 | 19420 | 19380 | 8914 |
| 270 | 20250317 | 144600 | 24899703240 | 19410 | 19410 | 19420 | 19400 | 3400 |
| 271 | 20250317 | 144500 | 24833704010 | 19400 | 19410 | 19410 | 19390 | 6129 |
| 272 | 20250317 | 144400 | 24714784630 | 19400 | 19420 | 19420 | 19390 | 12514 |
| 273 | 20250317 | 144300 | 24471898370 | 19420 | 19400 | 19420 | 19400 | 3797 |
| 274 | 20250317 | 144200 | 24398167220 | 19410 | 19410 | 19410 | 19400 | 8373 |
| 275 | 20250317 | 144100 | 24235662200 | 19410 | 19410 | 19410 | 19400 | 4621 |
| 276 | 20250317 | 144000 | 24145970450 | 19410 | 19400 | 19410 | 19390 | 3475 |
| 277 | 20250317 | 143900 | 24078552330 | 19400 | 19380 | 19400 | 19380 | 4081 |
| 278 | 20250317 | 143800 | 23999419650 | 19390 | 19380 | 19390 | 19370 | 5003 |
| 279 | 20250317 | 143700 | 23902453330 | 19380 | 19370 | 19380 | 19370 | 3015 |
| 280 | 20250317 | 143600 | 23844030130 | 19380 | 19380 | 19390 | 19370 | 4329 |
| 281 | 20250317 | 143500 | 23760131450 | 19380 | 19390 | 19390 | 19380 | 3633 |
| 282 | 20250317 | 143400 | 23689696090 | 19390 | 19400 | 19400 | 19370 | 10057 |
| 283 | 20250317 | 143300 | 23494693580 | 19400 | 19390 | 19400 | 19390 | 9309 |
| 284 | 20250317 | 143200 | 23314107520 | 19400 | 19390 | 19400 | 19380 | 2739 |
| 285 | 20250317 | 143100 | 23260985570 | 19390 | 19380 | 19390 | 19380 | 3565 |
| 286 | 20250317 | 143000 | 23191864500 | 19380 | 19390 | 19390 | 19370 | 4575 |
| 287 | 20250317 | 142900 | 23103188050 | 19390 | 19370 | 19390 | 19360 | 4298 |
| 288 | 20250317 | 142800 | 23019896450 | 19370 | 19360 | 19380 | 19360 | 2871 |
| 289 | 20250317 | 142700 | 22964279580 | 19370 | 19360 | 19380 | 19350 | 3214 |
| 290 | 20250317 | 142600 | 22902047195 | 19380 | 19370 | 19380 | 19350 | 7282 |
| 291 | 20250317 | 142500 | 22761066560 | 19390 | 19380 | 19390 | 19350 | 4816 |
| 292 | 20250317 | 142400 | 22667797780 | 19380 | 19390 | 19390 | 19370 | 4483 |
| 293 | 20250317 | 142300 | 22580907420 | 19380 | 19380 | 19390 | 19370 | 3434 |
| 294 | 20250317 | 142200 | 22514359495 | 19380 | 19360 | 19380 | 19350 | 3210 |
| 295 | 20250317 | 142100 | 22452200965 | 19350 | 19340 | 19360 | 19340 | 2866 |
| 296 | 20250317 | 142000 | 22396748665 | 19340 | 19340 | 19350 | 19330 | 3084 |
| 297 | 20250317 | 141900 | 22337097265 | 19330 | 19360 | 19360 | 19330 | 8849 |
| 298 | 20250317 | 141800 | 22165925715 | 19350 | 19380 | 19380 | 19350 | 5455 |
| 299 | 20250317 | 141700 | 22060257615 | 19370 | 19370 | 19380 | 19360 | 2096 |
| 300 | 20250317 | 141600 | 22019652855 | 19370 | 19380 | 19390 | 19360 | 4466 |
| 301 | 20250317 | 141500 | 21933139285 | 19370 | 19370 | 19370 | 19360 | 3880 |
| 302 | 20250317 | 141400 | 21857997185 | 19380 | 19380 | 19390 | 19370 | 3323 |
| 303 | 20250317 | 141300 | 21793600295 | 19380 | 19375 | 19380 | 19360 | 4211 |
| 304 | 20250317 | 141200 | 21712022975 | 19380 | 19390 | 19390 | 19370 | 4103 |
| 305 | 20250317 | 141100 | 21632499765 | 19380 | 19390 | 19410 | 19370 | 6225 |
| 306 | 20250317 | 141000 | 21511765765 | 19390 | 19400 | 19410 | 19380 | 9112 |
| 307 | 20250317 | 140900 | 21334977905 | 19400 | 19390 | 19410 | 19390 | 17765 |
| 308 | 20250317 | 140800 | 20990310995 | 19390 | 19380 | 19390 | 19380 | 11115 |
| 309 | 20250317 | 140700 | 20774853635 | 19380 | 19370 | 19390 | 19360 | 9854 |
| 310 | 20250317 | 140600 | 20583928225 | 19360 | 19360 | 19370 | 19360 | 2774 |
| 311 | 20250317 | 140500 | 20530204065 | 19370 | 19360 | 19370 | 19350 | 3441 |
| 312 | 20250317 | 140400 | 20463586335 | 19360 | 19340 | 19360 | 19330 | 11015 |
| 313 | 20250317 | 140300 | 20250469235 | 19340 | 19340 | 19340 | 19330 | 4421 |
| 314 | 20250317 | 140200 | 20164989105 | 19340 | 19330 | 19340 | 19320 | 2306 |
| 315 | 20250317 | 140100 | 20120414895 | 19330 | 19310 | 19330 | 19310 | 2339 |
| 316 | 20250317 | 140000 | 20075221155 | 19320 | 19330 | 19340 | 19320 | 6670 |
| 317 | 20250317 | 135900 | 19946307485 | 19340 | 19330 | 19340 | 19330 | 3477 |
| 318 | 20250317 | 135800 | 19879078145 | 19330 | 19340 | 19340 | 19330 | 1865 |
| 319 | 20250317 | 135700 | 19843010245 | 19335 | 19340 | 19340 | 19330 | 2661 |
| 320 | 20250317 | 135600 | 19791549320 | 19330 | 19345 | 19350 | 19320 | 8256 |
| 321 | 20250317 | 135500 | 19631873120 | 19350 | 19350 | 19350 | 19340 | 5273 |
| 322 | 20250317 | 135400 | 19529842365 | 19340 | 19330 | 19350 | 19320 | 6547 |
| 323 | 20250317 | 135300 | 19403253645 | 19330 | 19320 | 19330 | 19320 | 3010 |
| 324 | 20250317 | 135200 | 19345080635 | 19320 | 19320 | 19320 | 19310 | 5233 |
| 325 | 20250317 | 135100 | 19243979685 | 19320 | 19310 | 19320 | 19300 | 3938 |
| 326 | 20250317 | 135000 | 19167921925 | 19300 | 19310 | 19320 | 19300 | 3610 |
| 327 | 20250317 | 134900 | 19098210870 | 19310 | 19300 | 19310 | 19290 | 2425 |
| 328 | 20250317 | 134800 | 19051400925 | 19310 | 19320 | 19320 | 19280 | 9255 |
| 329 | 20250317 | 134700 | 18872712485 | 19320 | 19300 | 19320 | 19300 | 11305 |
| 330 | 20250317 | 134600 | 18654384770 | 19310 | 19300 | 19310 | 19300 | 1959 |
| 331 | 20250317 | 134500 | 18616560740 | 19300 | 19300 | 19310 | 19295 | 12697 |
| 332 | 20250317 | 134400 | 18371497845 | 19300 | 19300 | 19300 | 19290 | 5393 |
| 333 | 20250317 | 134300 | 18267422450 | 19300 | 19300 | 19300 | 19290 | 3082 |
| 334 | 20250317 | 134200 | 18207946430 | 19300 | 19300 | 19300 | 19290 | 6153 |
| 335 | 20250317 | 134100 | 18089210410 | 19300 | 19270 | 19300 | 19270 | 24100 |
| 336 | 20250317 | 134000 | 17624330145 | 19270 | 19230 | 19280 | 19220 | 30597 |
| 337 | 20250317 | 133900 | 17035110985 | 19230 | 19230 | 19230 | 19220 | 1217 |
| 338 | 20250317 | 133800 | 17011709315 | 19230 | 19230 | 19240 | 19220 | 3088 |
| 339 | 20250317 | 133700 | 16952324035 | 19230 | 19230 | 19240 | 19220 | 1475 |
| 340 | 20250317 | 133600 | 16923959945 | 19230 | 19230 | 19240 | 19220 | 3925 |
| 341 | 20250317 | 133500 | 16848476465 | 19240 | 19230 | 19240 | 19230 | 1225 |
| 342 | 20250317 | 133400 | 16824907720 | 19230 | 19240 | 19240 | 19220 | 4986 |
| 343 | 20250317 | 133300 | 16729012935 | 19240 | 19240 | 19240 | 19230 | 2064 |
| 344 | 20250317 | 133200 | 16689305045 | 19240 | 19220 | 19240 | 19210 | 5119 |
| 345 | 20250317 | 133100 | 16590899775 | 19210 | 19220 | 19220 | 19210 | 557 |
| 346 | 20250317 | 133000 | 16580194785 | 19220 | 19220 | 19220 | 19210 | 766 |
| 347 | 20250317 | 132900 | 16565475135 | 19220 | 19210 | 19220 | 19210 | 824 |
| 348 | 20250317 | 132800 | 16549639255 | 19210 | 19220 | 19220 | 19210 | 1261 |
| 349 | 20250317 | 132700 | 16525408135 | 19210 | 19220 | 19220 | 19210 | 640 |
| 350 | 20250317 | 132600 | 16513112125 | 19220 | 19210 | 19220 | 19210 | 817 |
| 351 | 20250317 | 132500 | 16497415855 | 19220 | 19210 | 19220 | 19210 | 2838 |
| 352 | 20250317 | 132400 | 16442895175 | 19220 | 19240 | 19240 | 19210 | 5526 |
| 353 | 20250317 | 132300 | 16336652825 | 19230 | 19230 | 19240 | 19230 | 107 |
| 354 | 20250317 | 132200 | 16334595105 | 19230 | 19225 | 19250 | 19225 | 3720 |
| 355 | 20250317 | 132100 | 16263037200 | 19220 | 19230 | 19235 | 19220 | 2801 |
| 356 | 20250317 | 132000 | 16209173075 | 19235 | 19245 | 19245 | 19235 | 1578 |
| 357 | 20250317 | 131900 | 16178811895 | 19245 | 19240 | 19245 | 19240 | 754 |
| 358 | 20250317 | 131800 | 16164304880 | 19240 | 19240 | 19250 | 19230 | 3019 |
| 359 | 20250317 | 131700 | 16106219665 | 19240 | 19250 | 19250 | 19240 | 935 |
| 360 | 20250317 | 131600 | 16088224995 | 19250 | 19240 | 19250 | 19240 | 698 |
| 361 | 20250317 | 131500 | 16074792265 | 19240 | 19250 | 19250 | 19240 | 2601 |
| 362 | 20250317 | 131400 | 16024731725 | 19240 | 19240 | 19250 | 19230 | 2215 |
| 363 | 20250317 | 131300 | 15982113450 | 19230 | 19220 | 19240 | 19220 | 2260 |
| 364 | 20250317 | 131200 | 15938654190 | 19230 | 19220 | 19230 | 19220 | 896 |
| 365 | 20250317 | 131100 | 15921426000 | 19230 | 19230 | 19240 | 19220 | 2275 |
| 366 | 20250317 | 131000 | 15877677660 | 19240 | 19240 | 19240 | 19230 | 131 |
| 367 | 20250317 | 130900 | 15875157410 | 19240 | 19240 | 19240 | 19230 | 1298 |
| 368 | 20250317 | 130800 | 15850184670 | 19230 | 19240 | 19240 | 19230 | 5299 |
| 369 | 20250317 | 130700 | 15748232620 | 19240 | 19250 | 19250 | 19240 | 1396 |
| 370 | 20250317 | 130600 | 15721371500 | 19240 | 19240 | 19250 | 19240 | 1278 |
| 371 | 20250317 | 130500 | 15696775230 | 19240 | 19240 | 19250 | 19230 | 1937 |
| 372 | 20250317 | 130400 | 15659508730 | 19240 | 19240 | 19250 | 19240 | 888 |
| 373 | 20250317 | 130300 | 15642418470 | 19240 | 19250 | 19250 | 19240 | 1368 |
| 374 | 20250317 | 130200 | 15616090230 | 19250 | 19240 | 19250 | 19230 | 2028 |
| 375 | 20250317 | 130100 | 15577071410 | 19230 | 19230 | 19240 | 19230 | 810 |
| 376 | 20250317 | 130000 | 15561487640 | 19240 | 19240 | 19240 | 19230 | 1265 |
| 377 | 20250317 | 125900 | 15537153870 | 19240 | 19240 | 19240 | 19230 | 580 |
| 378 | 20250317 | 125800 | 15525996180 | 19230 | 19240 | 19240 | 19230 | 2938 |
| 379 | 20250317 | 125700 | 15469496210 | 19240 | 19250 | 19250 | 19220 | 4123 |
| 380 | 20250317 | 125600 | 15390172930 | 19240 | 19240 | 19250 | 19240 | 207 |
| 381 | 20250317 | 125500 | 15386189780 | 19240 | 19250 | 19250 | 19240 | 504 |
| 382 | 20250317 | 125400 | 15376490600 | 19240 | 19240 | 19250 | 19240 | 811 |
| 383 | 20250317 | 125300 | 15360885770 | 19240 | 19250 | 19250 | 19240 | 1449 |
| 384 | 20250317 | 125200 | 15333003450 | 19240 | 19240 | 19250 | 19240 | 2395 |
| 385 | 20250317 | 125100 | 15286922810 | 19240 | 19250 | 19250 | 19240 | 625 |
| 386 | 20250317 | 125000 | 15274894370 | 19240 | 19240 | 19250 | 19240 | 1568 |
| 387 | 20250317 | 124900 | 15244719740 | 19240 | 19250 | 19250 | 19240 | 426 |
| 388 | 20250317 | 124800 | 15236522440 | 19250 | 19220 | 19250 | 19220 | 2586 |
| 389 | 20250317 | 124700 | 15186772540 | 19220 | 19240 | 19250 | 19210 | 9383 |
| 390 | 20250317 | 124600 | 15006331830 | 19250 | 19240 | 19250 | 19230 | 6455 |
| 391 | 20250317 | 124500 | 14882139950 | 19230 | 19240 | 19240 | 19230 | 850 |
| 392 | 20250317 | 124400 | 14865791630 | 19240 | 19230 | 19240 | 19230 | 1559 |
| 393 | 20250317 | 124300 | 14835798920 | 19240 | 19230 | 19240 | 19230 | 554 |
| 394 | 20250317 | 124200 | 14825141420 | 19240 | 19240 | 19240 | 19230 | 223 |
| 395 | 20250317 | 124100 | 14820851610 | 19240 | 19230 | 19240 | 19230 | 1035 |
| 396 | 20250317 | 124000 | 14800942640 | 19230 | 19230 | 19240 | 19225 | 1786 |
| 397 | 20250317 | 123900 | 14766596285 | 19230 | 19220 | 19240 | 19220 | 1742 |
| 398 | 20250317 | 123800 | 14733112605 | 19240 | 19230 | 19240 | 19220 | 3659 |
| 399 | 20250317 | 123700 | 14662750515 | 19240 | 19240 | 19240 | 19230 | 801 |
| 400 | 20250317 | 123600 | 14647346945 | 19230 | 19230 | 19240 | 19230 | 5706 |
| 401 | 20250317 | 123500 | 14537620505 | 19220 | 19210 | 19230 | 19200 | 9560 |
| 402 | 20250317 | 123400 | 14353934745 | 19200 | 19210 | 19210 | 19200 | 713 |
| 403 | 20250317 | 123300 | 14340243995 | 19210 | 19210 | 19220 | 19200 | 2832 |
| 404 | 20250317 | 123200 | 14285848735 | 19220 | 19220 | 19220 | 19210 | 1639 |
| 405 | 20250317 | 123100 | 14254357415 | 19220 | 19220 | 19230 | 19210 | 3185 |
| 406 | 20250317 | 123000 | 14193144935 | 19220 | 19210 | 19220 | 19210 | 1308 |
| 407 | 20250317 | 122900 | 14168005475 | 19220 | 19220 | 19220 | 19210 | 389 |
| 408 | 20250317 | 122800 | 14160530585 | 19220 | 19210 | 19220 | 19210 | 1195 |
| 409 | 20250317 | 122700 | 14137568615 | 19210 | 19220 | 19220 | 19210 | 303 |
| 410 | 20250317 | 122600 | 14131745815 | 19220 | 19210 | 19220 | 19210 | 533 |
| 411 | 20250317 | 122500 | 14121505775 | 19220 | 19200 | 19220 | 19200 | 681 |
| 412 | 20250317 | 122400 | 14108424155 | 19200 | 19200 | 19210 | 19200 | 349 |
| 413 | 20250317 | 122300 | 14101720925 | 19200 | 19220 | 19230 | 19200 | 4177 |
| 414 | 20250317 | 122200 | 14021455545 | 19220 | 19220 | 19230 | 19210 | 1791 |
| 415 | 20250317 | 122100 | 13987026915 | 19230 | 19220 | 19230 | 19210 | 1964 |
| 416 | 20250317 | 122000 | 13949278745 | 19220 | 19220 | 19220 | 19210 | 611 |
| 417 | 20250317 | 121900 | 13937535615 | 19220 | 19210 | 19220 | 19210 | 2090 |
| 418 | 20250317 | 121800 | 13897368255 | 19220 | 19210 | 19220 | 19210 | 389 |
| 419 | 20250317 | 121700 | 13889894195 | 19210 | 19215 | 19220 | 19210 | 199 |
| 420 | 20250317 | 121600 | 13886070010 | 19210 | 19210 | 19220 | 19210 | 2857 |
| 421 | 20250317 | 121500 | 13831173560 | 19210 | 19210 | 19210 | 19200 | 357 |
| 422 | 20250317 | 121400 | 13824316540 | 19200 | 19230 | 19230 | 19200 | 1622 |
| 423 | 20250317 | 121300 | 13793150440 | 19230 | 19220 | 19230 | 19210 | 813 |
| 424 | 20250317 | 121200 | 13777518660 | 19220 | 19210 | 19240 | 19200 | 665 |
| 425 | 20250317 | 121100 | 13764740440 | 19200 | 19220 | 19240 | 19200 | 915 |
| 426 | 20250317 | 121000 | 13747159530 | 19230 | 19250 | 19250 | 19230 | 5730 |
| 427 | 20250317 | 120900 | 13636922700 | 19240 | 19250 | 19250 | 19240 | 860 |
| 428 | 20250317 | 120800 | 13620374730 | 19240 | 19250 | 19250 | 19240 | 823 |
| 429 | 20250317 | 120700 | 13604535950 | 19240 | 19230 | 19240 | 19230 | 2617 |
| 430 | 20250317 | 120600 | 13554186940 | 19230 | 19230 | 19240 | 19230 | 1595 |
| 431 | 20250317 | 120500 | 13523511500 | 19240 | 19230 | 19240 | 19220 | 1532 |
| 432 | 20250317 | 120400 | 13494055030 | 19220 | 19220 | 19230 | 19220 | 1571 |
| 433 | 20250317 | 120300 | 13463852990 | 19210 | 19210 | 19220 | 19210 | 207 |
| 434 | 20250317 | 120200 | 13459875350 | 19210 | 19240 | 19240 | 19210 | 2465 |
| 435 | 20250317 | 120100 | 13412479460 | 19240 | 19240 | 19250 | 19235 | 4883 |
| 436 | 20250317 | 120000 | 13318535490 | 19240 | 19240 | 19250 | 19240 | 1639 |
| 437 | 20250317 | 115900 | 13286991120 | 19240 | 19230 | 19240 | 19230 | 2695 |
| 438 | 20250317 | 115800 | 13235142095 | 19230 | 19230 | 19240 | 19230 | 253 |
| 439 | 20250317 | 115700 | 13230275525 | 19230 | 19230 | 19240 | 19230 | 1474 |
| 440 | 20250317 | 115600 | 13201926115 | 19240 | 19230 | 19240 | 19230 | 3041 |
| 441 | 20250317 | 115500 | 13143446025 | 19230 | 19240 | 19240 | 19230 | 688 |
| 442 | 20250317 | 115400 | 13130214025 | 19240 | 19240 | 19240 | 19235 | 680 |
| 443 | 20250317 | 115300 | 13117130965 | 19235 | 19230 | 19240 | 19230 | 779 |
| 444 | 20250317 | 115200 | 13102143945 | 19240 | 19230 | 19240 | 19220 | 1611 |
| 445 | 20250317 | 115100 | 13071159005 | 19230 | 19230 | 19230 | 19220 | 739 |
| 446 | 20250317 | 115000 | 13056948595 | 19220 | 19235 | 19235 | 19210 | 3837 |
| 447 | 20250317 | 114900 | 12983174825 | 19240 | 19230 | 19240 | 19230 | 2246 |
| 448 | 20250317 | 114800 | 12939968635 | 19230 | 19210 | 19230 | 19210 | 1404 |
| 449 | 20250317 | 114700 | 12912978365 | 19220 | 19210 | 19220 | 19210 | 886 |
| 450 | 20250317 | 114600 | 12895951545 | 19210 | 19210 | 19210 | 19200 | 3553 |
| 451 | 20250317 | 114500 | 12827698625 | 19220 | 19200 | 19220 | 19200 | 1383 |
| 452 | 20250317 | 114400 | 12801131695 | 19200 | 19200 | 19210 | 19200 | 1200 |
| 453 | 20250317 | 114300 | 12778086445 | 19210 | 19200 | 19210 | 19200 | 751 |
| 454 | 20250317 | 114200 | 12763663625 | 19210 | 19190 | 19210 | 19180 | 5785 |
| 455 | 20250317 | 114100 | 12652638715 | 19190 | 19190 | 19200 | 19180 | 1855 |
| 456 | 20250317 | 114000 | 12617041495 | 19190 | 19190 | 19190 | 19180 | 741 |
| 457 | 20250317 | 113900 | 12602822015 | 19190 | 19190 | 19190 | 19180 | 360 |
| 458 | 20250317 | 113800 | 12595913765 | 19190 | 19170 | 19190 | 19170 | 2462 |
| 459 | 20250317 | 113700 | 12548695875 | 19170 | 19170 | 19170 | 19160 | 1473 |
| 460 | 20250317 | 113600 | 12520471165 | 19170 | 19160 | 19170 | 19160 | 539 |
| 461 | 20250317 | 113500 | 12510138775 | 19170 | 19120 | 19170 | 19110 | 4702 |
| 462 | 20250317 | 113400 | 12420190935 | 19120 | 19130 | 19130 | 19110 | 7340 |
| 463 | 20250317 | 113300 | 12279863555 | 19130 | 19130 | 19130 | 19120 | 1336 |
| 464 | 20250317 | 113200 | 12254307335 | 19140 | 19140 | 19140 | 19120 | 2437 |
| 465 | 20250317 | 113100 | 12207689285 | 19140 | 19140 | 19140 | 19130 | 848 |
| 466 | 20250317 | 113000 | 12191460835 | 19140 | 19140 | 19150 | 19130 | 2839 |
| 467 | 20250317 | 112900 | 12137123065 | 19140 | 19160 | 19160 | 19120 | 6333 |
| 468 | 20250317 | 112800 | 12015923055 | 19160 | 19160 | 19170 | 19160 | 748 |
| 469 | 20250317 | 112700 | 12001590185 | 19160 | 19190 | 19190 | 19160 | 3747 |
| 470 | 20250317 | 112600 | 11929722315 | 19200 | 19210 | 19210 | 19190 | 1847 |
| 471 | 20250317 | 112500 | 11894246515 | 19210 | 19215 | 19230 | 19210 | 3467 |
| 472 | 20250317 | 112400 | 11827613080 | 19215 | 19220 | 19220 | 19210 | 240 |
| 473 | 20250317 | 112300 | 11823000680 | 19210 | 19210 | 19220 | 19210 | 3505 |
| 474 | 20250317 | 112200 | 11755637860 | 19220 | 19220 | 19220 | 19200 | 1948 |
| 475 | 20250317 | 112100 | 11718206160 | 19210 | 19210 | 19220 | 19200 | 1571 |
| 476 | 20250317 | 112000 | 11688030080 | 19210 | 19210 | 19210 | 19200 | 356 |
| 477 | 20250317 | 111900 | 11681194480 | 19210 | 19200 | 19220 | 19200 | 1483 |
| 478 | 20250317 | 111800 | 11652706640 | 19200 | 19200 | 19220 | 19190 | 1539 |
| 479 | 20250317 | 111700 | 11623157620 | 19200 | 19190 | 19200 | 19190 | 708 |
| 480 | 20250317 | 111600 | 11609567060 | 19190 | 19190 | 19200 | 19190 | 2519 |
| 481 | 20250317 | 111500 | 11561223540 | 19190 | 19210 | 19220 | 19190 | 4291 |
| 482 | 20250317 | 111400 | 11478838210 | 19200 | 19190 | 19210 | 19180 | 1645 |
| 483 | 20250317 | 111300 | 11447267440 | 19190 | 19180 | 19210 | 19170 | 2593 |
| 484 | 20250317 | 111200 | 11397517430 | 19170 | 19180 | 19180 | 19170 | 315 |
| 485 | 20250317 | 111100 | 11391477780 | 19170 | 19180 | 19180 | 19170 | 524 |
| 486 | 20250317 | 111000 | 11381431140 | 19170 | 19180 | 19200 | 19170 | 1667 |
| 487 | 20250317 | 110900 | 11349449630 | 19190 | 19180 | 19190 | 19180 | 460 |
| 488 | 20250317 | 110800 | 11340625270 | 19180 | 19190 | 19200 | 19180 | 1044 |
| 489 | 20250317 | 110700 | 11320589220 | 19190 | 19210 | 19230 | 19190 | 2201 |
| 490 | 20250317 | 110600 | 11278317140 | 19200 | 19200 | 19220 | 19190 | 8389 |
| 491 | 20250317 | 110500 | 11117279560 | 19200 | 19190 | 19210 | 19190 | 2633 |
| 492 | 20250317 | 110400 | 11066741110 | 19190 | 19240 | 19240 | 19190 | 1784 |
| 493 | 20250317 | 110300 | 11032467870 | 19220 | 19240 | 19240 | 19190 | 7377 |
| 494 | 20250317 | 110200 | 10890724650 | 19240 | 19240 | 19250 | 19240 | 1122 |
| 495 | 20250317 | 110100 | 10869136330 | 19240 | 19240 | 19250 | 19240 | 4906 |
| 496 | 20250317 | 110000 | 10774706210 | 19240 | 19230 | 19240 | 19220 | 6399 |
| 497 | 20250317 | 105900 | 10651598760 | 19230 | 19230 | 19240 | 19230 | 471 |
| 498 | 20250317 | 105800 | 10642539710 | 19230 | 19220 | 19230 | 19220 | 2260 |
| 499 | 20250317 | 105700 | 10599082050 | 19220 | 19220 | 19220 | 19220 | 79 |
| 500 | 20250317 | 105600 | 10597563670 | 19230 | 19210 | 19230 | 19200 | 2857 |
| 501 | 20250317 | 105500 | 10542681880 | 19210 | 19230 | 19240 | 19190 | 6201 |
| 502 | 20250317 | 105400 | 10423505900 | 19230 | 19235 | 19240 | 19230 | 401 |
| 503 | 20250317 | 105300 | 10415791335 | 19240 | 19240 | 19240 | 19230 | 1704 |
| 504 | 20250317 | 105200 | 10383012645 | 19240 | 19230 | 19240 | 19220 | 6705 |
| 505 | 20250317 | 105100 | 10254091695 | 19230 | 19230 | 19240 | 19230 | 374 |
| 506 | 20250317 | 105000 | 10246898375 | 19230 | 19220 | 19240 | 19220 | 6949 |
| 507 | 20250317 | 104900 | 10113237805 | 19230 | 19230 | 19230 | 19210 | 2538 |
| 508 | 20250317 | 104800 | 10064454065 | 19230 | 19220 | 19230 | 19210 | 2840 |
| 509 | 20250317 | 104700 | 10009855755 | 19220 | 19220 | 19220 | 19210 | 5605 |
| 510 | 20250317 | 104600 | 9902127665 | 19210 | 19200 | 19220 | 19200 | 3277 |
| 511 | 20250317 | 104500 | 9839189185 | 19200 | 19200 | 19210 | 19190 | 2004 |
| 512 | 20250317 | 104400 | 9800711875 | 19210 | 19210 | 19220 | 19200 | 3934 |
| 513 | 20250317 | 104300 | 9725135900 | 19210 | 19190 | 19210 | 19180 | 6654 |
| 514 | 20250317 | 104200 | 9597390310 | 19190 | 19180 | 19190 | 19180 | 1591 |
| 515 | 20250317 | 104100 | 9566873885 | 19180 | 19160 | 19180 | 19150 | 4046 |
| 516 | 20250317 | 104000 | 9489307100 | 19150 | 19150 | 19160 | 19120 | 3899 |
| 517 | 20250317 | 103900 | 9414673750 | 19170 | 19170 | 19170 | 19160 | 1878 |
| 518 | 20250317 | 103800 | 9378688920 | 19160 | 19160 | 19170 | 19150 | 6285 |
| 519 | 20250317 | 103700 | 9258284545 | 19160 | 19160 | 19160 | 19150 | 2152 |
| 520 | 20250317 | 103600 | 9217053205 | 19150 | 19160 | 19160 | 19150 | 353 |
| 521 | 20250317 | 103500 | 9210292455 | 19160 | 19150 | 19160 | 19140 | 1836 |
| 522 | 20250317 | 103400 | 9175133095 | 19150 | 19140 | 19150 | 19130 | 1311 |
| 523 | 20250317 | 103300 | 9150035555 | 19130 | 19150 | 19150 | 19130 | 3001 |
| 524 | 20250317 | 103200 | 9092600355 | 19150 | 19150 | 19150 | 19140 | 281 |
| 525 | 20250317 | 103100 | 9087221855 | 19150 | 19130 | 19150 | 19130 | 1489 |
| 526 | 20250317 | 103000 | 9058727120 | 19140 | 19130 | 19140 | 19130 | 430 |
| 527 | 20250317 | 102900 | 9050498240 | 19140 | 19130 | 19140 | 19130 | 399 |
| 528 | 20250317 | 102800 | 9042863720 | 19130 | 19140 | 19150 | 19130 | 2029 |
| 529 | 20250317 | 102700 | 9004029160 | 19150 | 19140 | 19150 | 19140 | 814 |
| 530 | 20250317 | 102600 | 8988444430 | 19150 | 19170 | 19170 | 19150 | 1106 |
| 531 | 20250317 | 102500 | 8967258230 | 19180 | 19170 | 19180 | 19150 | 1144 |
| 532 | 20250317 | 102400 | 8945335440 | 19170 | 19160 | 19180 | 19160 | 986 |
| 533 | 20250317 | 102300 | 8926429590 | 19160 | 19170 | 19180 | 19160 | 293 |
| 534 | 20250317 | 102200 | 8920812890 | 19170 | 19180 | 19190 | 19170 | 1894 |
| 535 | 20250317 | 102100 | 8884486110 | 19180 | 19180 | 19180 | 19170 | 1538 |
| 536 | 20250317 | 102000 | 8854992010 | 19180 | 19180 | 19180 | 19170 | 1166 |
| 537 | 20250317 | 101900 | 8832629170 | 19180 | 19175 | 19180 | 19170 | 2803 |
| 538 | 20250317 | 101800 | 8778868865 | 19170 | 19170 | 19175 | 19170 | 605 |
| 539 | 20250317 | 101700 | 8767270750 | 19170 | 19130 | 19180 | 19120 | 18596 |
| 540 | 20250317 | 101600 | 8411358910 | 19120 | 19140 | 19140 | 19120 | 3495 |
| 541 | 20250317 | 101500 | 8344521400 | 19140 | 19160 | 19160 | 19130 | 5338 |
| 542 | 20250317 | 101400 | 8242324230 | 19160 | 19160 | 19160 | 19150 | 52 |
| 543 | 20250317 | 101300 | 8241327960 | 19160 | 19160 | 19170 | 19155 | 831 |
| 544 | 20250317 | 101200 | 8225406955 | 19180 | 19180 | 19180 | 19160 | 4185 |
| 545 | 20250317 | 101100 | 8145177425 | 19180 | 19180 | 19190 | 19180 | 314 |
| 546 | 20250317 | 101000 | 8139154335 | 19180 | 19190 | 19190 | 19180 | 1720 |
| 547 | 20250317 | 100900 | 8106151055 | 19190 | 19180 | 19190 | 19180 | 2060 |
| 548 | 20250317 | 100800 | 8066629375 | 19180 | 19170 | 19190 | 19170 | 1245 |
| 549 | 20250317 | 100700 | 8042744845 | 19170 | 19150 | 19170 | 19150 | 1262 |
| 550 | 20250317 | 100600 | 8018556155 | 19150 | 19140 | 19150 | 19130 | 3141 |
| 551 | 20250317 | 100500 | 7958433495 | 19140 | 19170 | 19170 | 19130 | 1521 |
| 552 | 20250317 | 100400 | 7929301895 | 19170 | 19170 | 19170 | 19160 | 1387 |
| 553 | 20250317 | 100300 | 7902714105 | 19180 | 19160 | 19190 | 19160 | 1772 |
| 554 | 20250317 | 100200 | 7868745855 | 19150 | 19120 | 19150 | 19120 | 1856 |
| 555 | 20250317 | 100100 | 7833239685 | 19120 | 19140 | 19140 | 19120 | 2491 |
| 556 | 20250317 | 100000 | 7785588525 | 19140 | 19150 | 19150 | 19130 | 4330 |
| 557 | 20250317 | 095900 | 7702701600 | 19160 | 19170 | 19170 | 19150 | 2274 |
| 558 | 20250317 | 095800 | 7659131240 | 19160 | 19190 | 19190 | 19150 | 4905 |
| 559 | 20250317 | 095700 | 7565131300 | 19190 | 19200 | 19200 | 19190 | 1630 |
| 560 | 20250317 | 095600 | 7533845130 | 19200 | 19200 | 19210 | 19190 | 758 |
| 561 | 20250317 | 095500 | 7519288890 | 19200 | 19190 | 19210 | 19170 | 1770 |
| 562 | 20250317 | 095400 | 7485323660 | 19190 | 19210 | 19210 | 19190 | 1758 |
| 563 | 20250317 | 095300 | 7451575210 | 19210 | 19180 | 19210 | 19180 | 677 |
| 564 | 20250317 | 095200 | 7438575510 | 19200 | 19200 | 19230 | 19170 | 5464 |
| 565 | 20250317 | 095100 | 7333662240 | 19180 | 19170 | 19220 | 19170 | 3555 |
| 566 | 20250317 | 095000 | 7265413120 | 19170 | 19180 | 19190 | 19160 | 2103 |
| 567 | 20250317 | 094900 | 7225091190 | 19190 | 19160 | 19190 | 19150 | 5128 |
| 568 | 20250317 | 094800 | 7126798450 | 19170 | 19170 | 19170 | 19150 | 2211 |
| 569 | 20250317 | 094700 | 7084434975 | 19160 | 19170 | 19170 | 19160 | 1830 |
| 570 | 20250317 | 094600 | 7049362705 | 19170 | 19190 | 19200 | 19160 | 6496 |
| 571 | 20250317 | 094500 | 6924788695 | 19190 | 19210 | 19220 | 19190 | 7721 |
| 572 | 20250317 | 094400 | 6776530195 | 19220 | 19220 | 19230 | 19210 | 2802 |
| 573 | 20250317 | 094300 | 6722678495 | 19230 | 19260 | 19260 | 19220 | 7093 |
| 574 | 20250317 | 094200 | 6586161375 | 19260 | 19280 | 19290 | 19240 | 8000 |
| 575 | 20250317 | 094100 | 6432065545 | 19280 | 19260 | 19290 | 19250 | 9913 |
| 576 | 20250317 | 094000 | 6240995825 | 19260 | 19250 | 19260 | 19240 | 6957 |
| 577 | 20250317 | 093900 | 6107068305 | 19250 | 19240 | 19250 | 19230 | 5855 |
| 578 | 20250317 | 093800 | 5994433870 | 19240 | 19240 | 19240 | 19230 | 4114 |
| 579 | 20250317 | 093700 | 5915309110 | 19240 | 19220 | 19240 | 19210 | 10783 |
| 580 | 20250317 | 093600 | 5707944580 | 19210 | 19190 | 19210 | 19190 | 5895 |
| 581 | 20250317 | 093500 | 5594736970 | 19190 | 19200 | 19210 | 19180 | 3587 |
| 582 | 20250317 | 093400 | 5525868405 | 19200 | 19210 | 19210 | 19200 | 3112 |
| 583 | 20250317 | 093300 | 5466110520 | 19210 | 19170 | 19210 | 19160 | 5579 |
| 584 | 20250317 | 093200 | 5359079830 | 19170 | 19160 | 19170 | 19160 | 2468 |
| 585 | 20250317 | 093100 | 5311773430 | 19160 | 19160 | 19180 | 19160 | 4182 |
| 586 | 20250317 | 093000 | 5231592150 | 19160 | 19170 | 19170 | 19140 | 5424 |
| 587 | 20250317 | 092900 | 5127685060 | 19170 | 19230 | 19230 | 19160 | 11128 |
| 588 | 20250317 | 092800 | 4914047540 | 19230 | 19190 | 19230 | 19190 | 9548 |
| 589 | 20250317 | 092700 | 4730617110 | 19190 | 19190 | 19200 | 19180 | 4118 |
| 590 | 20250317 | 092600 | 4651583020 | 19190 | 19210 | 19210 | 19190 | 5775 |
| 591 | 20250317 | 092500 | 4540695890 | 19210 | 19160 | 19210 | 19160 | 6600 |
| 592 | 20250317 | 092400 | 4414078500 | 19160 | 19200 | 19200 | 19160 | 6636 |
| 593 | 20250317 | 092300 | 4286797400 | 19200 | 19190 | 19200 | 19180 | 3405 |
| 594 | 20250317 | 092200 | 4221453160 | 19180 | 19200 | 19210 | 19180 | 13081 |
| 595 | 20250317 | 092100 | 3970397660 | 19200 | 19190 | 19215 | 19170 | 10069 |
| 596 | 20250317 | 092000 | 3777155030 | 19190 | 19210 | 19220 | 19180 | 14079 |
| 597 | 20250317 | 091900 | 3506757715 | 19210 | 19130 | 19220 | 19110 | 18247 |
| 598 | 20250317 | 091800 | 3156743825 | 19140 | 19110 | 19170 | 19110 | 15392 |
| 599 | 20250317 | 091700 | 2862123495 | 19110 | 19050 | 19110 | 19050 | 7438 |
| 600 | 20250317 | 091600 | 2720130515 | 19050 | 19020 | 19050 | 19010 | 5212 |
| 601 | 20250317 | 091500 | 2620975075 | 19020 | 19010 | 19020 | 19000 | 4081 |
| 602 | 20250317 | 091400 | 2543383450 | 19000 | 18970 | 19010 | 18950 | 4293 |
| 603 | 20250317 | 091300 | 2461976280 | 18970 | 18970 | 18970 | 18960 | 3367 |
| 604 | 20250317 | 091200 | 2398111510 | 18970 | 18960 | 19010 | 18950 | 6070 |
| 605 | 20250317 | 091100 | 2282921970 | 18970 | 19000 | 19010 | 18960 | 10132 |
| 606 | 20250317 | 091000 | 2090521810 | 19010 | 19020 | 19020 | 19000 | 5097 |
| 607 | 20250317 | 090900 | 1993629610 | 19020 | 19100 | 19100 | 19020 | 11873 |
| 608 | 20250317 | 090800 | 1767329660 | 19090 | 19120 | 19120 | 19090 | 10403 |
| 609 | 20250317 | 090700 | 1568567720 | 19100 | 19050 | 19120 | 19050 | 17571 |
| 610 | 20250317 | 090600 | 1233208880 | 19050 | 18950 | 19060 | 18940 | 22830 |
| 611 | 20250317 | 090500 | 799084200 | 18950 | 18890 | 18950 | 18890 | 7316 |
| 612 | 20250317 | 090400 | 660558060 | 18890 | 18870 | 18920 | 18850 | 6185 |
| 613 | 20250317 | 090300 | 543792150 | 18890 | 18900 | 18910 | 18870 | 3494 |
| 614 | 20250317 | 090200 | 477785250 | 18900 | 18930 | 18930 | 18870 | 5728 |
| 615 | 20250317 | 090100 | 369520820 | 18930 | 18900 | 18930 | 18810 | 8260 |
| 616 | 20250317 | 090000 | 213646860 | 18900 | 18800 | 18900 | 18800 | 11155 |