34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 3 | 20250319 | 191300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250319 | 191200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250319 | 191100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250319 | 191000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250319 | 190900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250319 | 190800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250319 | 190700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250319 | 190600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250319 | 190500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250319 | 190400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250319 | 190300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250319 | 190200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250319 | 190100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250319 | 190000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250319 | 185900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250319 | 185800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250319 | 185700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250319 | 185600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250319 | 185500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250319 | 185400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250319 | 185300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250319 | 185200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250319 | 185100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250319 | 185000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250319 | 184900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250319 | 184800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250319 | 184700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250319 | 184600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250319 | 184500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250319 | 184400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 33 | 20250319 | 184300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250319 | 184200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250319 | 184100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250319 | 184000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250319 | 183900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250319 | 183800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250319 | 183700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250319 | 183600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250319 | 183500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250319 | 183400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250319 | 183300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250319 | 183200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250319 | 183100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250319 | 183000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250319 | 182900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250319 | 182800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250319 | 182700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250319 | 182600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250319 | 182500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250319 | 182400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250319 | 182300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250319 | 182200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250319 | 182100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250319 | 182000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250319 | 181900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250319 | 181800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250319 | 181700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250319 | 181600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250319 | 181500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250319 | 181400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 63 | 20250319 | 181300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250319 | 181200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250319 | 181100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250319 | 181000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250319 | 180900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250319 | 180800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250319 | 180700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250319 | 180600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250319 | 180500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250319 | 180400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250319 | 180300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250319 | 180200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250319 | 180100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250319 | 180000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250319 | 175900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250319 | 175800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250319 | 175700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250319 | 175600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250319 | 175500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250319 | 175400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250319 | 175300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250319 | 175200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250319 | 175100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250319 | 175000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250319 | 174900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250319 | 174800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250319 | 174700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250319 | 174600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250319 | 174500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250319 | 174400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 93 | 20250319 | 174300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250319 | 174200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250319 | 174100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250319 | 174000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250319 | 173900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250319 | 173800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250319 | 173700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250319 | 173600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250319 | 173500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250319 | 173400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250319 | 173300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250319 | 173200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250319 | 173100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250319 | 173000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250319 | 172900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250319 | 172800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250319 | 172700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250319 | 172600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250319 | 172500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250319 | 172400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250319 | 172300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250319 | 172200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250319 | 172100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250319 | 172000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250319 | 171900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250319 | 171800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250319 | 171700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250319 | 171600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250319 | 171500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250319 | 171400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 123 | 20250319 | 171300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250319 | 171200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250319 | 171100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250319 | 171000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250319 | 170900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250319 | 170800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250319 | 170700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250319 | 170600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250319 | 170500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250319 | 170400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250319 | 170300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250319 | 170200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250319 | 170100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250319 | 170000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250319 | 165900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250319 | 165800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250319 | 165700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250319 | 165600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250319 | 165500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250319 | 165400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250319 | 165300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250319 | 165200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250319 | 165100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250319 | 165000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250319 | 164900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250319 | 164800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250319 | 164700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250319 | 164600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250319 | 164500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250319 | 164400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 153 | 20250319 | 164300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250319 | 164200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250319 | 164100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250319 | 164000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250319 | 163900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250319 | 163800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250319 | 163700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250319 | 163600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250319 | 163500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250319 | 163400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250319 | 163300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250319 | 163200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250319 | 163100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250319 | 163000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250319 | 162900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250319 | 162800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250319 | 162700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250319 | 162600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250319 | 162500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250319 | 162400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250319 | 162300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250319 | 162200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250319 | 162100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250319 | 162000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250319 | 161900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250319 | 161800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250319 | 161700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250319 | 161600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250319 | 161500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250319 | 161400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 183 | 20250319 | 161300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250319 | 161200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250319 | 161100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250319 | 161000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250319 | 160900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250319 | 160800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250319 | 160700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250319 | 160600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250319 | 160500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250319 | 160400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250319 | 160300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250319 | 160200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250319 | 160100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250319 | 160000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250319 | 155900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250319 | 155800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250319 | 155700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250319 | 155600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250319 | 155500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250319 | 155400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250319 | 155300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250319 | 155200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250319 | 155100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250319 | 155000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250319 | 154900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250319 | 154800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250319 | 154700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250319 | 154600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250319 | 154500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250319 | 154400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 213 | 20250319 | 154300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250319 | 154200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250319 | 154100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250319 | 154000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250319 | 153900 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250319 | 153800 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250319 | 153700 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250319 | 153600 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250319 | 153500 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250319 | 153400 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250319 | 153300 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250319 | 153200 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250319 | 153100 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250319 | 153000 | 36647953935 | 20050 | 20050 | 20050 | 20050 | 83689 |
| 227 | 20250319 | 152900 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250319 | 152800 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250319 | 152700 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250319 | 152600 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250319 | 152500 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250319 | 152400 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250319 | 152300 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250319 | 152200 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250319 | 152100 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250319 | 152000 | 34969989485 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250319 | 151900 | 34969989485 | 20150 | 20125 | 20150 | 20100 | 6417 |
| 238 | 20250319 | 151800 | 34840856460 | 20125 | 20075 | 20150 | 20050 | 6934 |
| 239 | 20250319 | 151700 | 34701531135 | 20100 | 20100 | 20100 | 20050 | 1590 |
| 240 | 20250319 | 151600 | 34669609410 | 20050 | 20050 | 20100 | 20050 | 3585 |
| 241 | 20250319 | 151500 | 34597610810 | 20050 | 20100 | 20100 | 20050 | 1547 |
| 242 | 20250319 | 151400 | 34566586335 | 20075 | 20000 | 20100 | 20000 | 4975 |
| 243 | 20250319 | 151300 | 34466787760 | 20000 | 20000 | 20050 | 20000 | 2093 |
| 244 | 20250319 | 151200 | 34424880010 | 20000 | 20050 | 20050 | 20000 | 2947 |
| 245 | 20250319 | 151100 | 34365862160 | 20050 | 20000 | 20050 | 20000 | 5864 |
| 246 | 20250319 | 151000 | 34248352560 | 20000 | 20050 | 20050 | 20000 | 2229 |
| 247 | 20250319 | 150900 | 34203739360 | 20000 | 20050 | 20100 | 20000 | 10993 |
| 248 | 20250319 | 150800 | 33983350660 | 20050 | 20050 | 20100 | 20050 | 1451 |
| 249 | 20250319 | 150700 | 33954237010 | 20050 | 20100 | 20100 | 20050 | 2781 |
| 250 | 20250319 | 150600 | 33898387660 | 20050 | 20150 | 20150 | 20050 | 9596 |
| 251 | 20250319 | 150500 | 33705543410 | 20150 | 20100 | 20150 | 20100 | 1127 |
| 252 | 20250319 | 150400 | 33682878710 | 20100 | 20100 | 20150 | 20100 | 2393 |
| 253 | 20250319 | 150300 | 33634701860 | 20150 | 20150 | 20150 | 20100 | 4209 |
| 254 | 20250319 | 150200 | 33550028060 | 20100 | 20100 | 20150 | 20100 | 1416 |
| 255 | 20250319 | 150100 | 33521550910 | 20100 | 20050 | 20150 | 20050 | 3418 |
| 256 | 20250319 | 150000 | 33452857510 | 20050 | 20100 | 20100 | 20050 | 1684 |
| 257 | 20250319 | 145900 | 33419054585 | 20100 | 20100 | 20150 | 20050 | 7885 |
| 258 | 20250319 | 145800 | 33260563310 | 20050 | 20100 | 20100 | 20050 | 756 |
| 259 | 20250319 | 145700 | 33245397885 | 20050 | 20050 | 20100 | 20050 | 1369 |
| 260 | 20250319 | 145600 | 33217914685 | 20050 | 20100 | 20100 | 20050 | 827 |
| 261 | 20250319 | 145500 | 33201320985 | 20100 | 20050 | 20100 | 20050 | 1395 |
| 262 | 20250319 | 145400 | 33173329885 | 20100 | 20050 | 20100 | 20050 | 1213 |
| 263 | 20250319 | 145300 | 33148988860 | 20050 | 20075 | 20100 | 20000 | 8841 |
| 264 | 20250319 | 145200 | 32971720110 | 20100 | 20100 | 20100 | 20050 | 1361 |
| 265 | 20250319 | 145100 | 32944412685 | 20100 | 20150 | 20150 | 20050 | 12194 |
| 266 | 20250319 | 145000 | 32699328510 | 20150 | 20100 | 20150 | 20100 | 2241 |
| 267 | 20250319 | 144900 | 32654204435 | 20150 | 20150 | 20150 | 20100 | 2549 |
| 268 | 20250319 | 144800 | 32602930060 | 20150 | 20100 | 20150 | 20100 | 892 |
| 269 | 20250319 | 144700 | 32584972460 | 20150 | 20150 | 20150 | 20100 | 580 |
| 270 | 20250319 | 144600 | 32573297285 | 20150 | 20150 | 20150 | 20100 | 748 |
| 271 | 20250319 | 144500 | 32558249610 | 20150 | 20100 | 20150 | 20100 | 718 |
| 272 | 20250319 | 144400 | 32543793535 | 20100 | 20150 | 20150 | 20100 | 794 |
| 273 | 20250319 | 144300 | 32527805860 | 20100 | 20150 | 20150 | 20100 | 1845 |
| 274 | 20250319 | 144200 | 32490692785 | 20100 | 20125 | 20150 | 20100 | 636 |
| 275 | 20250319 | 144100 | 32477882660 | 20100 | 20100 | 20150 | 20100 | 1467 |
| 276 | 20250319 | 144000 | 32448366735 | 20150 | 20150 | 20150 | 20100 | 416 |
| 277 | 20250319 | 143900 | 32439998010 | 20100 | 20150 | 20150 | 20100 | 1294 |
| 278 | 20250319 | 143800 | 32413945485 | 20100 | 20150 | 20150 | 20100 | 428 |
| 279 | 20250319 | 143700 | 32405331960 | 20100 | 20125 | 20150 | 20100 | 4668 |
| 280 | 20250319 | 143600 | 32311498185 | 20150 | 20150 | 20150 | 20100 | 3935 |
| 281 | 20250319 | 143500 | 32232229010 | 20150 | 20100 | 20150 | 20050 | 1970 |
| 282 | 20250319 | 143400 | 32192627035 | 20050 | 20100 | 20100 | 20050 | 891 |
| 283 | 20250319 | 143300 | 32174726010 | 20100 | 20050 | 20125 | 20050 | 986 |
| 284 | 20250319 | 143200 | 32154913785 | 20050 | 20050 | 20150 | 20050 | 1574 |
| 285 | 20250319 | 143100 | 32123260485 | 20050 | 20150 | 20150 | 20050 | 4626 |
| 286 | 20250319 | 143000 | 32030257060 | 20150 | 20050 | 20150 | 20050 | 4634 |
| 287 | 20250319 | 142900 | 31937087485 | 20050 | 20050 | 20100 | 20000 | 20743 |
| 288 | 20250319 | 142800 | 31521177410 | 20000 | 20000 | 20050 | 20000 | 1001 |
| 289 | 20250319 | 142700 | 31501124735 | 20050 | 20000 | 20050 | 20000 | 2087 |
| 290 | 20250319 | 142600 | 31459360460 | 20050 | 20000 | 20050 | 20000 | 1186 |
| 291 | 20250319 | 142500 | 31435633360 | 20000 | 20000 | 20050 | 20000 | 1104 |
| 292 | 20250319 | 142400 | 31413511485 | 20000 | 20000 | 20050 | 20000 | 596 |
| 293 | 20250319 | 142300 | 31401580160 | 20000 | 20000 | 20050 | 20000 | 1694 |
| 294 | 20250319 | 142200 | 31367695810 | 20050 | 20050 | 20050 | 20000 | 664 |
| 295 | 20250319 | 142100 | 31354394035 | 20000 | 20075 | 20075 | 20000 | 6859 |
| 296 | 20250319 | 142000 | 31216880960 | 20075 | 20100 | 20100 | 20050 | 1178 |
| 297 | 20250319 | 141900 | 31193254910 | 20050 | 20100 | 20100 | 20050 | 7114 |
| 298 | 20250319 | 141800 | 31050593085 | 20050 | 20100 | 20100 | 20050 | 991 |
| 299 | 20250319 | 141700 | 31030699860 | 20100 | 20100 | 20100 | 20050 | 1200 |
| 300 | 20250319 | 141600 | 31006603635 | 20050 | 20100 | 20100 | 20050 | 293 |
| 301 | 20250319 | 141500 | 31000722110 | 20050 | 20050 | 20100 | 20050 | 658 |
| 302 | 20250319 | 141400 | 30987512235 | 20050 | 20100 | 20100 | 20050 | 1874 |
| 303 | 20250319 | 141300 | 30949879960 | 20050 | 20075 | 20100 | 20050 | 774 |
| 304 | 20250319 | 141200 | 30934346035 | 20050 | 20100 | 20100 | 20050 | 379 |
| 305 | 20250319 | 141100 | 30926729910 | 20100 | 20100 | 20100 | 20050 | 1924 |
| 306 | 20250319 | 141000 | 30888069160 | 20050 | 20100 | 20100 | 20050 | 1216 |
| 307 | 20250319 | 140900 | 30863638835 | 20050 | 20100 | 20100 | 20050 | 3482 |
| 308 | 20250319 | 140800 | 30793815835 | 20075 | 20075 | 20100 | 20050 | 833 |
| 309 | 20250319 | 140700 | 30777084035 | 20100 | 20100 | 20100 | 20050 | 776 |
| 310 | 20250319 | 140600 | 30761511010 | 20050 | 20050 | 20100 | 20050 | 1915 |
| 311 | 20250319 | 140500 | 30723099585 | 20050 | 20100 | 20100 | 20050 | 913 |
| 312 | 20250319 | 140400 | 30704784810 | 20100 | 20100 | 20100 | 20075 | 615 |
| 313 | 20250319 | 140300 | 30692434360 | 20100 | 20075 | 20100 | 20050 | 1286 |
| 314 | 20250319 | 140200 | 30666586535 | 20075 | 20100 | 20100 | 20050 | 311 |
| 315 | 20250319 | 140100 | 30660342410 | 20100 | 20100 | 20100 | 20050 | 439 |
| 316 | 20250319 | 140000 | 30651523335 | 20100 | 20050 | 20100 | 20050 | 909 |
| 317 | 20250319 | 135900 | 30633267210 | 20100 | 20100 | 20100 | 20050 | 629 |
| 318 | 20250319 | 135800 | 30620627410 | 20100 | 20100 | 20100 | 20050 | 540 |
| 319 | 20250319 | 135700 | 30609783710 | 20100 | 20100 | 20100 | 20050 | 2446 |
| 320 | 20250319 | 135600 | 30560628635 | 20100 | 20050 | 20100 | 20050 | 531 |
| 321 | 20250319 | 135500 | 30549960710 | 20100 | 20050 | 20100 | 20050 | 328 |
| 322 | 20250319 | 135400 | 30543377685 | 20100 | 20100 | 20100 | 20050 | 707 |
| 323 | 20250319 | 135300 | 30529185260 | 20100 | 20100 | 20100 | 20050 | 649 |
| 324 | 20250319 | 135200 | 30516162985 | 20050 | 20100 | 20100 | 20050 | 455 |
| 325 | 20250319 | 135100 | 30507027910 | 20100 | 20050 | 20100 | 20050 | 1084 |
| 326 | 20250319 | 135000 | 30485271685 | 20050 | 20050 | 20100 | 20050 | 2055 |
| 327 | 20250319 | 134900 | 30444040960 | 20100 | 20100 | 20100 | 20050 | 575 |
| 328 | 20250319 | 134800 | 30432491435 | 20050 | 20100 | 20100 | 20050 | 1362 |
| 329 | 20250319 | 134700 | 30405115760 | 20100 | 20050 | 20100 | 20050 | 490 |
| 330 | 20250319 | 134600 | 30395287035 | 20100 | 20100 | 20100 | 20050 | 574 |
| 331 | 20250319 | 134500 | 30383754910 | 20050 | 20100 | 20100 | 20050 | 787 |
| 332 | 20250319 | 134400 | 30367950535 | 20100 | 20050 | 20100 | 20050 | 942 |
| 333 | 20250319 | 134300 | 30349036160 | 20050 | 20100 | 20100 | 20050 | 169 |
| 334 | 20250319 | 134200 | 30345640735 | 20050 | 20100 | 20100 | 20050 | 667 |
| 335 | 20250319 | 134100 | 30332244210 | 20050 | 20100 | 20100 | 20050 | 3057 |
| 336 | 20250319 | 134000 | 30270866260 | 20100 | 20100 | 20100 | 20050 | 2984 |
| 337 | 20250319 | 133900 | 30210986360 | 20100 | 20100 | 20100 | 20050 | 1454 |
| 338 | 20250319 | 133800 | 30181818485 | 20050 | 20100 | 20100 | 20050 | 584 |
| 339 | 20250319 | 133700 | 30170103110 | 20050 | 20050 | 20100 | 20050 | 831 |
| 340 | 20250319 | 133600 | 30153409635 | 20050 | 20100 | 20100 | 20050 | 627 |
| 341 | 20250319 | 133500 | 30140817610 | 20100 | 20100 | 20100 | 20050 | 538 |
| 342 | 20250319 | 133400 | 30130010335 | 20050 | 20050 | 20100 | 20050 | 4137 |
| 343 | 20250319 | 133300 | 30046871810 | 20100 | 20100 | 20100 | 20050 | 552 |
| 344 | 20250319 | 133200 | 30035782960 | 20100 | 20100 | 20100 | 20050 | 375 |
| 345 | 20250319 | 133100 | 30028248585 | 20100 | 20050 | 20100 | 20000 | 12389 |
| 346 | 20250319 | 133000 | 29779759210 | 20050 | 20000 | 20050 | 20000 | 1151 |
| 347 | 20250319 | 132900 | 29756720035 | 20000 | 20000 | 20050 | 19990 | 2003 |
| 348 | 20250319 | 132800 | 29716657400 | 20050 | 20000 | 20050 | 19990 | 2190 |
| 349 | 20250319 | 132700 | 29672850775 | 20050 | 19980 | 20050 | 19980 | 9046 |
| 350 | 20250319 | 132600 | 29491903950 | 19980 | 20000 | 20000 | 19970 | 6780 |
| 351 | 20250319 | 132500 | 29356421320 | 20000 | 20025 | 20050 | 20000 | 16146 |
| 352 | 20250319 | 132400 | 29033490445 | 20000 | 20050 | 20050 | 20000 | 704 |
| 353 | 20250319 | 132300 | 29019404070 | 20000 | 20025 | 20050 | 20000 | 3192 |
| 354 | 20250319 | 132200 | 28955546695 | 20050 | 20050 | 20050 | 20000 | 861 |
| 355 | 20250319 | 132100 | 28938304645 | 20000 | 20050 | 20050 | 20000 | 1436 |
| 356 | 20250319 | 132000 | 28909529045 | 20000 | 20050 | 20050 | 20000 | 1707 |
| 357 | 20250319 | 131900 | 28875366445 | 20050 | 20025 | 20050 | 20000 | 1066 |
| 358 | 20250319 | 131800 | 28854023770 | 20050 | 20050 | 20050 | 20000 | 1158 |
| 359 | 20250319 | 131700 | 28830839620 | 20000 | 20050 | 20050 | 20000 | 886 |
| 360 | 20250319 | 131600 | 28813100145 | 20000 | 20050 | 20050 | 20000 | 809 |
| 361 | 20250319 | 131500 | 28796904395 | 20050 | 20000 | 20050 | 20000 | 2223 |
| 362 | 20250319 | 131400 | 28752389695 | 20050 | 20050 | 20050 | 20000 | 705 |
| 363 | 20250319 | 131300 | 28738278320 | 20000 | 20000 | 20050 | 20000 | 751 |
| 364 | 20250319 | 131200 | 28723238345 | 20000 | 20050 | 20050 | 20000 | 887 |
| 365 | 20250319 | 131100 | 28705467870 | 20000 | 20000 | 20050 | 20000 | 1331 |
| 366 | 20250319 | 131000 | 28678813095 | 20000 | 20050 | 20050 | 20000 | 595 |
| 367 | 20250319 | 130900 | 28666898570 | 20000 | 20050 | 20050 | 20000 | 617 |
| 368 | 20250319 | 130800 | 28654549445 | 20050 | 20050 | 20050 | 20000 | 1247 |
| 369 | 20250319 | 130700 | 28629591370 | 20000 | 20050 | 20050 | 20000 | 1402 |
| 370 | 20250319 | 130600 | 28601491295 | 20000 | 20000 | 20050 | 20000 | 1039 |
| 371 | 20250319 | 130500 | 28580695470 | 20000 | 20050 | 20050 | 20000 | 1251 |
| 372 | 20250319 | 130400 | 28555658895 | 20000 | 20000 | 20050 | 20000 | 1695 |
| 373 | 20250319 | 130300 | 28521716245 | 20000 | 20025 | 20025 | 20000 | 410 |
| 374 | 20250319 | 130200 | 28513514645 | 20025 | 20050 | 20050 | 20000 | 463 |
| 375 | 20250319 | 130100 | 28504253645 | 20000 | 20000 | 20050 | 20000 | 2521 |
| 376 | 20250319 | 130000 | 28453832970 | 20000 | 20050 | 20050 | 20000 | 387 |
| 377 | 20250319 | 125900 | 28446090195 | 20050 | 20050 | 20050 | 20000 | 548 |
| 378 | 20250319 | 125800 | 28435119470 | 20000 | 20050 | 20050 | 20000 | 1111 |
| 379 | 20250319 | 125700 | 28412896245 | 20050 | 20000 | 20050 | 20000 | 488 |
| 380 | 20250319 | 125600 | 28403135120 | 20000 | 20000 | 20050 | 20000 | 529 |
| 381 | 20250319 | 125500 | 28392551995 | 20050 | 20025 | 20050 | 20000 | 1041 |
| 382 | 20250319 | 125400 | 28371709720 | 20050 | 20000 | 20050 | 20000 | 735 |
| 383 | 20250319 | 125300 | 28356988945 | 20025 | 20000 | 20025 | 20000 | 430 |
| 384 | 20250319 | 125200 | 28348388295 | 20000 | 20000 | 20025 | 20000 | 373 |
| 385 | 20250319 | 125100 | 28340928070 | 20000 | 20000 | 20050 | 20000 | 1179 |
| 386 | 20250319 | 125000 | 28317347370 | 20000 | 20050 | 20050 | 20000 | 267 |
| 387 | 20250319 | 124900 | 28312005870 | 20000 | 20000 | 20050 | 20000 | 446 |
| 388 | 20250319 | 124800 | 28303080395 | 20050 | 20000 | 20050 | 20000 | 1480 |
| 389 | 20250319 | 124700 | 28273475020 | 20050 | 20050 | 20050 | 20000 | 1430 |
| 390 | 20250319 | 124600 | 28244866195 | 20000 | 20000 | 20050 | 20000 | 1930 |
| 391 | 20250319 | 124500 | 28206263770 | 20000 | 20050 | 20050 | 20000 | 2819 |
| 392 | 20250319 | 124400 | 28149882995 | 20050 | 20050 | 20050 | 20000 | 756 |
| 393 | 20250319 | 124300 | 28134742395 | 20050 | 20050 | 20050 | 20000 | 201 |
| 394 | 20250319 | 124200 | 28130720220 | 20050 | 20025 | 20050 | 20000 | 1428 |
| 395 | 20250319 | 124100 | 28102140220 | 20000 | 20000 | 20050 | 20000 | 2690 |
| 396 | 20250319 | 124000 | 28048318395 | 20000 | 20050 | 20050 | 20000 | 7030 |
| 397 | 20250319 | 123900 | 27907663970 | 20050 | 20000 | 20050 | 20000 | 640 |
| 398 | 20250319 | 123800 | 27894860670 | 20025 | 20000 | 20050 | 20000 | 1149 |
| 399 | 20250319 | 123700 | 27871876195 | 20000 | 20025 | 20050 | 20000 | 1388 |
| 400 | 20250319 | 123600 | 27844070420 | 20050 | 20025 | 20050 | 20000 | 195 |
| 401 | 20250319 | 123500 | 27840169195 | 20050 | 20000 | 20050 | 20000 | 923 |
| 402 | 20250319 | 123400 | 27821694220 | 20050 | 20050 | 20050 | 20000 | 106 |
| 403 | 20250319 | 123300 | 27819570295 | 20000 | 20000 | 20050 | 20000 | 2737 |
| 404 | 20250319 | 123200 | 27764829695 | 20000 | 20050 | 20050 | 20000 | 462 |
| 405 | 20250319 | 123100 | 27755585945 | 20050 | 20075 | 20100 | 20000 | 5212 |
| 406 | 20250319 | 123000 | 27651104570 | 20100 | 20100 | 20100 | 20050 | 169 |
| 407 | 20250319 | 122900 | 27647714120 | 20100 | 20100 | 20100 | 20050 | 1805 |
| 408 | 20250319 | 122800 | 27611450320 | 20100 | 20075 | 20100 | 20050 | 547 |
| 409 | 20250319 | 122700 | 27600474795 | 20100 | 20050 | 20100 | 20050 | 1558 |
| 410 | 20250319 | 122600 | 27569227970 | 20050 | 20000 | 20050 | 20000 | 3011 |
| 411 | 20250319 | 122500 | 27508862770 | 20000 | 20025 | 20050 | 20000 | 890 |
| 412 | 20250319 | 122400 | 27491040020 | 20050 | 20025 | 20050 | 20000 | 615 |
| 413 | 20250319 | 122300 | 27478718095 | 20050 | 20000 | 20050 | 20000 | 286 |
| 414 | 20250319 | 122200 | 27472985495 | 20000 | 20000 | 20050 | 20000 | 433 |
| 415 | 20250319 | 122100 | 27464320395 | 20050 | 20000 | 20050 | 20000 | 1678 |
| 416 | 20250319 | 122000 | 27430731920 | 20000 | 20000 | 20050 | 20000 | 1555 |
| 417 | 20250319 | 121900 | 27399563445 | 20050 | 20025 | 20050 | 20000 | 2397 |
| 418 | 20250319 | 121800 | 27351539995 | 20050 | 20050 | 20050 | 20000 | 378 |
| 419 | 20250319 | 121700 | 27343970245 | 20000 | 19980 | 20100 | 19980 | 4746 |
| 420 | 20250319 | 121600 | 27248907435 | 19970 | 19960 | 19980 | 19950 | 9293 |
| 421 | 20250319 | 121500 | 27063354890 | 19960 | 19950 | 19960 | 19950 | 754 |
| 422 | 20250319 | 121400 | 27048307680 | 19950 | 19970 | 19970 | 19950 | 347 |
| 423 | 20250319 | 121300 | 27041382635 | 19970 | 19930 | 19970 | 19930 | 14169 |
| 424 | 20250319 | 121200 | 26758777225 | 19940 | 19950 | 19950 | 19930 | 750 |
| 425 | 20250319 | 121100 | 26743823540 | 19940 | 19960 | 19970 | 19940 | 2068 |
| 426 | 20250319 | 121000 | 26702547305 | 19960 | 19950 | 19960 | 19930 | 5261 |
| 427 | 20250319 | 120900 | 26597645420 | 19940 | 19950 | 19950 | 19940 | 2308 |
| 428 | 20250319 | 120800 | 26551607625 | 19950 | 19940 | 19950 | 19930 | 6089 |
| 429 | 20250319 | 120700 | 26430192830 | 19930 | 19970 | 19980 | 19930 | 16180 |
| 430 | 20250319 | 120600 | 26107306775 | 19970 | 19975 | 19980 | 19970 | 452 |
| 431 | 20250319 | 120500 | 26098280135 | 19980 | 19980 | 19980 | 19970 | 2208 |
| 432 | 20250319 | 120400 | 26054174630 | 19980 | 19970 | 19990 | 19970 | 6582 |
| 433 | 20250319 | 120300 | 25922666745 | 19980 | 19980 | 19980 | 19970 | 2768 |
| 434 | 20250319 | 120200 | 25867366460 | 19980 | 19970 | 19980 | 19970 | 582 |
| 435 | 20250319 | 120100 | 25855743105 | 19980 | 19970 | 19980 | 19970 | 2628 |
| 436 | 20250319 | 120000 | 25803240580 | 19970 | 19980 | 19980 | 19970 | 1172 |
| 437 | 20250319 | 115900 | 25779829855 | 19970 | 19975 | 19980 | 19970 | 1195 |
| 438 | 20250319 | 115800 | 25755959550 | 19980 | 19970 | 19980 | 19970 | 2935 |
| 439 | 20250319 | 115700 | 25697337535 | 19970 | 19970 | 19970 | 19960 | 2493 |
| 440 | 20250319 | 115600 | 25647575350 | 19970 | 19980 | 19980 | 19960 | 2215 |
| 441 | 20250319 | 115500 | 25603345045 | 19980 | 19980 | 19985 | 19970 | 715 |
| 442 | 20250319 | 115400 | 25589062375 | 19970 | 19980 | 19990 | 19965 | 2490 |
| 443 | 20250319 | 115300 | 25539328090 | 19970 | 19990 | 19990 | 19960 | 3916 |
| 444 | 20250319 | 115200 | 25461131035 | 19950 | 19950 | 19990 | 19900 | 37277 |
| 445 | 20250319 | 115100 | 24718212730 | 19940 | 19990 | 20000 | 19940 | 41379 |
| 446 | 20250319 | 115000 | 23891680290 | 19990 | 20000 | 20050 | 19990 | 2754 |
| 447 | 20250319 | 114900 | 23836602455 | 20050 | 20000 | 20050 | 20000 | 1548 |
| 448 | 20250319 | 114800 | 23805636530 | 20050 | 20050 | 20050 | 20000 | 5080 |
| 449 | 20250319 | 114700 | 23704033805 | 20000 | 20000 | 20050 | 20000 | 1425 |
| 450 | 20250319 | 114600 | 23675528605 | 20050 | 20025 | 20050 | 20000 | 946 |
| 451 | 20250319 | 114500 | 23656607055 | 20000 | 20025 | 20050 | 20000 | 4569 |
| 452 | 20250319 | 114400 | 23565225755 | 20000 | 20100 | 20100 | 20000 | 50811 |
| 453 | 20250319 | 114300 | 22547031930 | 20075 | 20100 | 20100 | 20050 | 374 |
| 454 | 20250319 | 114200 | 22539526055 | 20100 | 20075 | 20100 | 20050 | 393 |
| 455 | 20250319 | 114100 | 22531641880 | 20100 | 20075 | 20100 | 20050 | 2792 |
| 456 | 20250319 | 114000 | 22475528855 | 20100 | 20100 | 20125 | 20050 | 33687 |
| 457 | 20250319 | 113900 | 21799707680 | 20100 | 20100 | 20100 | 20075 | 3000 |
| 458 | 20250319 | 113800 | 21739417105 | 20075 | 20100 | 20100 | 20075 | 950 |
| 459 | 20250319 | 113700 | 21720327455 | 20100 | 20075 | 20100 | 20075 | 2854 |
| 460 | 20250319 | 113600 | 21662967130 | 20075 | 20100 | 20100 | 20075 | 1604 |
| 461 | 20250319 | 113500 | 21630732355 | 20100 | 20075 | 20100 | 20050 | 4475 |
| 462 | 20250319 | 113400 | 21540787880 | 20100 | 20100 | 20100 | 20050 | 5151 |
| 463 | 20250319 | 113300 | 21437254630 | 20050 | 20100 | 20100 | 20050 | 3351 |
| 464 | 20250319 | 113200 | 21369944030 | 20100 | 20050 | 20100 | 20050 | 2774 |
| 465 | 20250319 | 113100 | 21314310055 | 20050 | 20075 | 20100 | 20050 | 312 |
| 466 | 20250319 | 113000 | 21308047680 | 20100 | 20100 | 20100 | 20050 | 790 |
| 467 | 20250319 | 112900 | 21292198680 | 20075 | 20100 | 20100 | 20050 | 1661 |
| 468 | 20250319 | 112800 | 21258825180 | 20100 | 20100 | 20100 | 20050 | 470 |
| 469 | 20250319 | 112700 | 21249391655 | 20100 | 20100 | 20100 | 20050 | 403 |
| 470 | 20250319 | 112600 | 21241302080 | 20100 | 20100 | 20100 | 20050 | 1211 |
| 471 | 20250319 | 112500 | 21216981405 | 20050 | 20100 | 20100 | 20050 | 6955 |
| 472 | 20250319 | 112400 | 21077442830 | 20050 | 20100 | 20100 | 20050 | 1699 |
| 473 | 20250319 | 112300 | 21043299930 | 20100 | 20050 | 20100 | 20050 | 1082 |
| 474 | 20250319 | 112200 | 21021561455 | 20050 | 20100 | 20100 | 20050 | 493 |
| 475 | 20250319 | 112100 | 21011661630 | 20100 | 20050 | 20100 | 20050 | 909 |
| 476 | 20250319 | 112000 | 20993421705 | 20050 | 20075 | 20100 | 20050 | 1180 |
| 477 | 20250319 | 111900 | 20969755555 | 20100 | 20100 | 20100 | 20050 | 543 |
| 478 | 20250319 | 111800 | 20958855205 | 20050 | 20100 | 20100 | 20050 | 245 |
| 479 | 20250319 | 111700 | 20953938805 | 20100 | 20050 | 20100 | 20050 | 2110 |
| 480 | 20250319 | 111600 | 20911557705 | 20075 | 20050 | 20075 | 20050 | 892 |
| 481 | 20250319 | 111500 | 20893669880 | 20050 | 20075 | 20075 | 20050 | 870 |
| 482 | 20250319 | 111400 | 20876208880 | 20075 | 20050 | 20075 | 20050 | 656 |
| 483 | 20250319 | 111300 | 20863054030 | 20075 | 20075 | 20075 | 20050 | 442 |
| 484 | 20250319 | 111200 | 20854185705 | 20050 | 20050 | 20075 | 20050 | 490 |
| 485 | 20250319 | 111100 | 20844357805 | 20050 | 20100 | 20100 | 20050 | 608 |
| 486 | 20250319 | 111000 | 20832153730 | 20100 | 20100 | 20150 | 20050 | 5915 |
| 487 | 20250319 | 110900 | 20713190030 | 20050 | 20050 | 20100 | 20000 | 23058 |
| 488 | 20250319 | 110800 | 20251492630 | 20000 | 20000 | 20050 | 20000 | 1134 |
| 489 | 20250319 | 110700 | 20228804380 | 20000 | 20050 | 20050 | 20000 | 710 |
| 490 | 20250319 | 110600 | 20214592480 | 20050 | 20000 | 20050 | 20000 | 520 |
| 491 | 20250319 | 110500 | 20204178230 | 20000 | 20000 | 20050 | 20000 | 322 |
| 492 | 20250319 | 110400 | 20197724830 | 20000 | 20000 | 20050 | 20000 | 623 |
| 493 | 20250319 | 110300 | 20185260980 | 20050 | 20050 | 20100 | 20000 | 1081 |
| 494 | 20250319 | 110200 | 20163594280 | 20050 | 20000 | 20050 | 20000 | 4445 |
| 495 | 20250319 | 110100 | 20074510880 | 20000 | 20050 | 20100 | 20000 | 2796 |
| 496 | 20250319 | 110000 | 20018449730 | 20050 | 20050 | 20100 | 20050 | 389 |
| 497 | 20250319 | 105900 | 20010649305 | 20050 | 20050 | 20100 | 20050 | 6195 |
| 498 | 20250319 | 105800 | 19886320455 | 20100 | 20000 | 20125 | 20000 | 6669 |
| 499 | 20250319 | 105700 | 19752293080 | 20050 | 20100 | 20100 | 20000 | 13253 |
| 500 | 20250319 | 105600 | 19486567630 | 20100 | 20100 | 20100 | 20050 | 2131 |
| 501 | 20250319 | 105500 | 19443811405 | 20100 | 20100 | 20150 | 20050 | 4813 |
| 502 | 20250319 | 105400 | 19347080455 | 20100 | 20050 | 20100 | 20050 | 475 |
| 503 | 20250319 | 105300 | 19337551055 | 20100 | 20100 | 20100 | 20050 | 2199 |
| 504 | 20250319 | 105200 | 19293412955 | 20050 | 20050 | 20100 | 20000 | 11946 |
| 505 | 20250319 | 105100 | 19053974555 | 20000 | 20000 | 20050 | 20000 | 6447 |
| 506 | 20250319 | 105000 | 18925009580 | 20000 | 20050 | 20050 | 20000 | 3793 |
| 507 | 20250319 | 104900 | 18849139130 | 20050 | 20000 | 20050 | 19990 | 23016 |
| 508 | 20250319 | 104800 | 18388772450 | 20000 | 20050 | 20050 | 20000 | 22584 |
| 509 | 20250319 | 104700 | 17936954475 | 20000 | 20000 | 20050 | 20000 | 1295 |
| 510 | 20250319 | 104600 | 17911051525 | 20050 | 20000 | 20050 | 20000 | 4326 |
| 511 | 20250319 | 104500 | 17824449225 | 20000 | 20000 | 20050 | 20000 | 5415 |
| 512 | 20250319 | 104400 | 17716079375 | 20050 | 20050 | 20100 | 20050 | 16678 |
| 513 | 20250319 | 104300 | 17381675225 | 20050 | 20100 | 20100 | 20050 | 1256 |
| 514 | 20250319 | 104200 | 17356453375 | 20100 | 20100 | 20150 | 20050 | 8994 |
| 515 | 20250319 | 104100 | 17175715025 | 20100 | 20100 | 20150 | 20100 | 1200 |
| 516 | 20250319 | 104000 | 17151591575 | 20150 | 20125 | 20150 | 20100 | 912 |
| 517 | 20250319 | 103900 | 17133256550 | 20125 | 20100 | 20150 | 20100 | 1356 |
| 518 | 20250319 | 103800 | 17105988925 | 20100 | 20150 | 20150 | 20100 | 994 |
| 519 | 20250319 | 103700 | 17086001575 | 20100 | 20125 | 20150 | 20100 | 3009 |
| 520 | 20250319 | 103600 | 17025502750 | 20100 | 20100 | 20150 | 20050 | 2451 |
| 521 | 20250319 | 103500 | 16976258925 | 20100 | 20100 | 20150 | 20050 | 2737 |
| 522 | 20250319 | 103400 | 16921249625 | 20100 | 20050 | 20150 | 20050 | 7212 |
| 523 | 20250319 | 103300 | 16776297475 | 20050 | 20150 | 20150 | 20050 | 9624 |
| 524 | 20250319 | 103200 | 16582831075 | 20100 | 20150 | 20200 | 20100 | 16606 |
| 525 | 20250319 | 103100 | 16248342625 | 20200 | 20200 | 20200 | 20150 | 2661 |
| 526 | 20250319 | 103000 | 16194680675 | 20150 | 20150 | 20200 | 20150 | 2723 |
| 527 | 20250319 | 102900 | 16139756200 | 20200 | 20150 | 20200 | 20150 | 1169 |
| 528 | 20250319 | 102800 | 16116166525 | 20200 | 20200 | 20200 | 20150 | 850 |
| 529 | 20250319 | 102700 | 16099024250 | 20200 | 20200 | 20200 | 20150 | 1785 |
| 530 | 20250319 | 102600 | 16063003600 | 20200 | 20150 | 20200 | 20100 | 2254 |
| 531 | 20250319 | 102500 | 16017566250 | 20150 | 20100 | 20200 | 20100 | 6429 |
| 532 | 20250319 | 102400 | 15888174050 | 20100 | 20150 | 20200 | 20100 | 5787 |
| 533 | 20250319 | 102300 | 15771589550 | 20200 | 20150 | 20200 | 20100 | 4634 |
| 534 | 20250319 | 102200 | 15678197750 | 20100 | 20100 | 20150 | 20100 | 1467 |
| 535 | 20250319 | 102100 | 15648641250 | 20100 | 20100 | 20150 | 20100 | 4556 |
| 536 | 20250319 | 102000 | 15557009600 | 20100 | 20150 | 20200 | 20100 | 1267 |
| 537 | 20250319 | 101900 | 15531497400 | 20100 | 20150 | 20200 | 20100 | 29930 |
| 538 | 20250319 | 101800 | 14928821750 | 20200 | 20200 | 20225 | 20150 | 3807 |
| 539 | 20250319 | 101700 | 14851928200 | 20150 | 20200 | 20200 | 20150 | 2559 |
| 540 | 20250319 | 101600 | 14800245900 | 20200 | 20200 | 20200 | 20150 | 4036 |
| 541 | 20250319 | 101500 | 14718744300 | 20150 | 20150 | 20200 | 20100 | 18964 |
| 542 | 20250319 | 101400 | 14336611300 | 20125 | 20100 | 20150 | 20100 | 1260 |
| 543 | 20250319 | 101300 | 14311249425 | 20100 | 20100 | 20150 | 20100 | 1532 |
| 544 | 20250319 | 101200 | 14280434350 | 20100 | 20150 | 20150 | 20100 | 766 |
| 545 | 20250319 | 101100 | 14265031700 | 20100 | 20100 | 20150 | 20100 | 5829 |
| 546 | 20250319 | 101000 | 14147836000 | 20150 | 20100 | 20150 | 20100 | 4017 |
| 547 | 20250319 | 100900 | 14067071550 | 20100 | 20150 | 20150 | 20100 | 3322 |
| 548 | 20250319 | 100800 | 14000297950 | 20150 | 20100 | 20150 | 20050 | 8366 |
| 549 | 20250319 | 100700 | 13832158100 | 20100 | 20100 | 20150 | 20050 | 5991 |
| 550 | 20250319 | 100600 | 13711752750 | 20100 | 20100 | 20100 | 20050 | 1020 |
| 551 | 20250319 | 100500 | 13691276500 | 20100 | 20100 | 20150 | 20050 | 6278 |
| 552 | 20250319 | 100400 | 13565218675 | 20050 | 20050 | 20100 | 20000 | 5392 |
| 553 | 20250319 | 100300 | 13457004875 | 20050 | 20100 | 20100 | 20000 | 9355 |
| 554 | 20250319 | 100200 | 13269434125 | 20050 | 20100 | 20100 | 20050 | 8567 |
| 555 | 20250319 | 100100 | 13097487100 | 20100 | 20100 | 20150 | 20050 | 7876 |
| 556 | 20250319 | 100000 | 12939162750 | 20100 | 20100 | 20150 | 20050 | 4124 |
| 557 | 20250319 | 095900 | 12856291650 | 20050 | 20050 | 20150 | 20000 | 15321 |
| 558 | 20250319 | 095800 | 12548864775 | 20100 | 20075 | 20100 | 20000 | 36607 |
| 559 | 20250319 | 095700 | 11815659475 | 20075 | 20100 | 20150 | 20075 | 5491 |
| 560 | 20250319 | 095600 | 11705283775 | 20100 | 20150 | 20150 | 20050 | 10084 |
| 561 | 20250319 | 095500 | 11502496050 | 20100 | 20150 | 20200 | 20050 | 29393 |
| 562 | 20250319 | 095400 | 10910966600 | 20200 | 20200 | 20250 | 20150 | 10196 |
| 563 | 20250319 | 095300 | 10704977225 | 20200 | 20200 | 20200 | 20150 | 3158 |
| 564 | 20250319 | 095200 | 10641271900 | 20200 | 20200 | 20200 | 20150 | 6928 |
| 565 | 20250319 | 095100 | 10501579675 | 20200 | 20300 | 20300 | 20200 | 6923 |
| 566 | 20250319 | 095000 | 10361403925 | 20300 | 20300 | 20350 | 20250 | 6073 |
| 567 | 20250319 | 094900 | 10238250575 | 20300 | 20300 | 20300 | 20200 | 4220 |
| 568 | 20250319 | 094800 | 10152683800 | 20300 | 20250 | 20300 | 20200 | 15215 |
| 569 | 20250319 | 094700 | 9844878725 | 20200 | 20250 | 20275 | 20150 | 35325 |
| 570 | 20250319 | 094600 | 9130729425 | 20300 | 20300 | 20350 | 20250 | 14676 |
| 571 | 20250319 | 094500 | 8832752425 | 20300 | 20350 | 20400 | 20300 | 4892 |
| 572 | 20250319 | 094400 | 8733285475 | 20350 | 20350 | 20400 | 20300 | 6875 |
| 573 | 20250319 | 094300 | 8593293775 | 20350 | 20375 | 20400 | 20350 | 4357 |
| 574 | 20250319 | 094200 | 8504599700 | 20350 | 20400 | 20450 | 20350 | 8035 |
| 575 | 20250319 | 094100 | 8340814850 | 20450 | 20350 | 20450 | 20350 | 6799 |
| 576 | 20250319 | 094000 | 8201965250 | 20400 | 20500 | 20500 | 20400 | 23513 |
| 577 | 20250319 | 093900 | 7721825450 | 20500 | 20500 | 20550 | 20450 | 3331 |
| 578 | 20250319 | 093800 | 7653519700 | 20500 | 20500 | 20550 | 20450 | 4715 |
| 579 | 20250319 | 093700 | 7556988900 | 20500 | 20450 | 20500 | 20400 | 1714 |
| 580 | 20250319 | 093600 | 7521912700 | 20450 | 20450 | 20550 | 20400 | 4340 |
| 581 | 20250319 | 093500 | 7433060650 | 20450 | 20500 | 20550 | 20400 | 14013 |
| 582 | 20250319 | 093400 | 7146191150 | 20500 | 20550 | 20550 | 20450 | 1675 |
| 583 | 20250319 | 093300 | 7111903800 | 20550 | 20500 | 20550 | 20450 | 6737 |
| 584 | 20250319 | 093200 | 6973853600 | 20450 | 20450 | 20500 | 20450 | 3131 |
| 585 | 20250319 | 093100 | 6909727875 | 20500 | 20500 | 20500 | 20450 | 1499 |
| 586 | 20250319 | 093000 | 6879033875 | 20500 | 20500 | 20550 | 20400 | 8565 |
| 587 | 20250319 | 092900 | 6703585225 | 20450 | 20400 | 20500 | 20400 | 3708 |
| 588 | 20250319 | 092800 | 6627767600 | 20450 | 20500 | 20500 | 20400 | 3753 |
| 589 | 20250319 | 092700 | 6551023075 | 20500 | 20450 | 20550 | 20450 | 13361 |
| 590 | 20250319 | 092600 | 6277445625 | 20450 | 20475 | 20500 | 20450 | 17828 |
| 591 | 20250319 | 092500 | 5912782150 | 20450 | 20500 | 20500 | 20450 | 3080 |
| 592 | 20250319 | 092400 | 5849741600 | 20550 | 20475 | 20550 | 20450 | 7088 |
| 593 | 20250319 | 092300 | 5704445175 | 20450 | 20500 | 20550 | 20450 | 4104 |
| 594 | 20250319 | 092200 | 5620233100 | 20500 | 20525 | 20600 | 20450 | 13630 |
| 595 | 20250319 | 092100 | 5340492425 | 20550 | 20550 | 20650 | 20500 | 24222 |
| 596 | 20250319 | 092000 | 4842273650 | 20600 | 20550 | 20600 | 20550 | 15142 |
| 597 | 20250319 | 091900 | 4530888950 | 20500 | 20500 | 20550 | 20500 | 5140 |
| 598 | 20250319 | 091800 | 4425308600 | 20500 | 20500 | 20550 | 20500 | 4915 |
| 599 | 20250319 | 091700 | 4324546675 | 20500 | 20450 | 20550 | 20450 | 6553 |
| 600 | 20250319 | 091600 | 4190264275 | 20450 | 20500 | 20500 | 20400 | 5883 |
| 601 | 20250319 | 091500 | 4069914075 | 20500 | 20500 | 20500 | 20450 | 1679 |
| 602 | 20250319 | 091400 | 4035538475 | 20500 | 20450 | 20500 | 20400 | 4518 |
| 603 | 20250319 | 091300 | 3943096925 | 20450 | 20450 | 20500 | 20400 | 7072 |
| 604 | 20250319 | 091200 | 3798509200 | 20450 | 20400 | 20500 | 20400 | 6236 |
| 605 | 20250319 | 091100 | 3670951600 | 20350 | 20400 | 20400 | 20300 | 7792 |
| 606 | 20250319 | 091000 | 3512230275 | 20400 | 20450 | 20550 | 20400 | 5593 |
| 607 | 20250319 | 090900 | 3397625000 | 20450 | 20400 | 20500 | 20300 | 24467 |
| 608 | 20250319 | 090800 | 2898380325 | 20350 | 20400 | 20450 | 20350 | 11446 |
| 609 | 20250319 | 090700 | 2664863950 | 20400 | 20450 | 20500 | 20300 | 32866 |
| 610 | 20250319 | 090600 | 1994460200 | 20450 | 20500 | 20550 | 20450 | 8289 |
| 611 | 20250319 | 090500 | 1824579450 | 20500 | 20550 | 20550 | 20500 | 7255 |
| 612 | 20250319 | 090400 | 1675603975 | 20550 | 20550 | 20600 | 20500 | 9148 |
| 613 | 20250319 | 090300 | 1487828250 | 20550 | 20500 | 20550 | 20450 | 16614 |
| 614 | 20250319 | 090200 | 1146942250 | 20550 | 20500 | 20600 | 20500 | 9514 |
| 615 | 20250319 | 090100 | 951719525 | 20550 | 20550 | 20650 | 20550 | 11363 |
| 616 | 20250319 | 090000 | 717901725 | 20600 | 20500 | 20650 | 20450 | 33680 |