33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 3 | 20250326 | 191100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250326 | 191000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250326 | 190900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250326 | 190800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250326 | 190700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250326 | 190600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250326 | 190500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250326 | 190400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250326 | 190300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250326 | 190200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250326 | 190100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250326 | 190000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250326 | 185900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250326 | 185800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250326 | 185700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250326 | 185600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250326 | 185500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250326 | 185400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250326 | 185300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250326 | 185200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250326 | 185100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250326 | 185000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250326 | 184900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250326 | 184800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250326 | 184700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250326 | 184600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250326 | 184500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250326 | 184400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250326 | 184300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250326 | 184200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 33 | 20250326 | 184100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250326 | 184000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250326 | 183900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250326 | 183800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250326 | 183700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250326 | 183600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250326 | 183500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250326 | 183400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250326 | 183300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250326 | 183200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250326 | 183100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250326 | 183000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250326 | 182900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250326 | 182800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250326 | 182700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250326 | 182600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250326 | 182500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250326 | 182400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250326 | 182300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250326 | 182200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250326 | 182100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250326 | 182000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250326 | 181900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250326 | 181800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250326 | 181700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250326 | 181600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250326 | 181500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250326 | 181400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250326 | 181300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250326 | 181200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 63 | 20250326 | 181100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250326 | 181000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250326 | 180900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250326 | 180800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250326 | 180700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250326 | 180600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250326 | 180500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250326 | 180400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250326 | 180300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250326 | 180200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250326 | 180100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250326 | 180000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250326 | 175900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250326 | 175800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250326 | 175700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250326 | 175600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250326 | 175500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250326 | 175400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250326 | 175300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250326 | 175200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250326 | 175100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250326 | 175000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250326 | 174900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250326 | 174800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250326 | 174700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250326 | 174600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250326 | 174500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250326 | 174400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250326 | 174300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250326 | 174200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 93 | 20250326 | 174100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250326 | 174000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250326 | 173900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250326 | 173800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250326 | 173700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250326 | 173600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250326 | 173500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250326 | 173400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250326 | 173300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250326 | 173200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250326 | 173100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250326 | 173000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250326 | 172900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250326 | 172800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250326 | 172700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250326 | 172600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250326 | 172500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250326 | 172400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250326 | 172300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250326 | 172200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250326 | 172100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250326 | 172000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250326 | 171900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250326 | 171800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250326 | 171700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250326 | 171600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250326 | 171500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250326 | 171400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250326 | 171300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250326 | 171200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 123 | 20250326 | 171100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250326 | 171000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250326 | 170900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250326 | 170800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250326 | 170700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250326 | 170600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250326 | 170500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250326 | 170400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250326 | 170300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250326 | 170200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250326 | 170100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250326 | 170000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250326 | 165900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250326 | 165800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250326 | 165700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250326 | 165600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250326 | 165500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250326 | 165400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250326 | 165300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250326 | 165200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250326 | 165100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250326 | 165000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250326 | 164900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250326 | 164800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250326 | 164700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250326 | 164600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250326 | 164500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250326 | 164400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250326 | 164300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250326 | 164200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 153 | 20250326 | 164100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250326 | 164000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250326 | 163900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250326 | 163800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250326 | 163700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250326 | 163600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250326 | 163500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250326 | 163400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250326 | 163300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250326 | 163200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250326 | 163100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250326 | 163000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250326 | 162900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250326 | 162800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250326 | 162700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250326 | 162600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250326 | 162500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250326 | 162400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250326 | 162300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250326 | 162200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250326 | 162100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250326 | 162000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250326 | 161900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250326 | 161800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250326 | 161700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250326 | 161600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250326 | 161500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250326 | 161400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250326 | 161300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250326 | 161200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 183 | 20250326 | 161100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250326 | 161000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250326 | 160900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250326 | 160800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250326 | 160700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250326 | 160600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250326 | 160500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250326 | 160400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250326 | 160300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250326 | 160200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250326 | 160100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250326 | 160000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250326 | 155900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250326 | 155800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250326 | 155700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250326 | 155600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250326 | 155500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250326 | 155400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250326 | 155300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250326 | 155200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250326 | 155100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250326 | 155000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250326 | 154900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250326 | 154800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250326 | 154700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250326 | 154600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250326 | 154500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250326 | 154400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250326 | 154300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250326 | 154200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 213 | 20250326 | 154100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250326 | 154000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250326 | 153900 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250326 | 153800 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250326 | 153700 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250326 | 153600 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250326 | 153500 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250326 | 153400 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250326 | 153300 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250326 | 153200 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250326 | 153100 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250326 | 153000 | 23382516900 | 20450 | 20450 | 20450 | 20450 | 46170 |
| 225 | 20250326 | 152900 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250326 | 152800 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250326 | 152700 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250326 | 152600 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250326 | 152500 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250326 | 152400 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250326 | 152300 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250326 | 152200 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250326 | 152100 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250326 | 152000 | 22438340400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250326 | 151900 | 22438340400 | 20450 | 20500 | 20500 | 20450 | 2499 |
| 236 | 20250326 | 151800 | 22387197550 | 20500 | 20500 | 20550 | 20450 | 2216 |
| 237 | 20250326 | 151700 | 22341776550 | 20500 | 20500 | 20500 | 20450 | 2113 |
| 238 | 20250326 | 151600 | 22298469450 | 20500 | 20500 | 20500 | 20450 | 1468 |
| 239 | 20250326 | 151500 | 22268379350 | 20500 | 20450 | 20500 | 20450 | 1367 |
| 240 | 20250326 | 151400 | 22240373950 | 20500 | 20500 | 20550 | 20450 | 12446 |
| 241 | 20250326 | 151300 | 21985215350 | 20500 | 20500 | 20500 | 20450 | 2402 |
| 242 | 20250326 | 151200 | 21935983950 | 20500 | 20450 | 20500 | 20450 | 1538 |
| 243 | 20250326 | 151100 | 21904462400 | 20450 | 20500 | 20500 | 20450 | 2363 |
| 244 | 20250326 | 151000 | 21856037500 | 20500 | 20500 | 20500 | 20450 | 1651 |
| 245 | 20250326 | 150900 | 21822199700 | 20500 | 20450 | 20500 | 20450 | 2024 |
| 246 | 20250326 | 150800 | 21780723525 | 20500 | 20500 | 20500 | 20450 | 1821 |
| 247 | 20250326 | 150700 | 21743406725 | 20500 | 20500 | 20500 | 20450 | 1599 |
| 248 | 20250326 | 150600 | 21710632525 | 20500 | 20450 | 20500 | 20450 | 4748 |
| 249 | 20250326 | 150500 | 21613319725 | 20500 | 20450 | 20500 | 20450 | 5489 |
| 250 | 20250326 | 150400 | 21500802475 | 20450 | 20500 | 20500 | 20450 | 3206 |
| 251 | 20250326 | 150300 | 21435148725 | 20450 | 20450 | 20500 | 20450 | 2220 |
| 252 | 20250326 | 150200 | 21389683225 | 20500 | 20500 | 20500 | 20450 | 1814 |
| 253 | 20250326 | 150100 | 21352503425 | 20500 | 20450 | 20500 | 20450 | 4811 |
| 254 | 20250326 | 150000 | 21253891575 | 20500 | 20450 | 20500 | 20450 | 2834 |
| 255 | 20250326 | 145900 | 21195869175 | 20500 | 20400 | 20500 | 20400 | 3773 |
| 256 | 20250326 | 145800 | 21118615125 | 20450 | 20450 | 20500 | 20400 | 2483 |
| 257 | 20250326 | 145700 | 21067817725 | 20450 | 20450 | 20500 | 20450 | 2085 |
| 258 | 20250326 | 145600 | 21025105175 | 20500 | 20500 | 20500 | 20450 | 3361 |
| 259 | 20250326 | 145500 | 20956278375 | 20500 | 20450 | 20500 | 20400 | 1734 |
| 260 | 20250326 | 145400 | 20920758800 | 20450 | 20450 | 20500 | 20450 | 3155 |
| 261 | 20250326 | 145300 | 20856143800 | 20450 | 20400 | 20500 | 20400 | 2717 |
| 262 | 20250326 | 145200 | 20800574600 | 20450 | 20450 | 20500 | 20400 | 3351 |
| 263 | 20250326 | 145100 | 20731984050 | 20450 | 20450 | 20500 | 20400 | 2556 |
| 264 | 20250326 | 145000 | 20679692950 | 20500 | 20500 | 20500 | 20450 | 2248 |
| 265 | 20250326 | 144900 | 20633628100 | 20450 | 20500 | 20500 | 20450 | 2969 |
| 266 | 20250326 | 144800 | 20572827400 | 20500 | 20450 | 20500 | 20400 | 1907 |
| 267 | 20250326 | 144700 | 20533810750 | 20450 | 20450 | 20500 | 20400 | 2303 |
| 268 | 20250326 | 144600 | 20486716750 | 20400 | 20400 | 20450 | 20400 | 2287 |
| 269 | 20250326 | 144500 | 20439999400 | 20450 | 20400 | 20500 | 20400 | 3443 |
| 270 | 20250326 | 144400 | 20369638900 | 20400 | 20450 | 20450 | 20400 | 2972 |
| 271 | 20250326 | 144300 | 20308907400 | 20450 | 20450 | 20500 | 20400 | 2266 |
| 272 | 20250326 | 144200 | 20262588350 | 20450 | 20450 | 20500 | 20400 | 9150 |
| 273 | 20250326 | 144100 | 20075564550 | 20400 | 20400 | 20450 | 20400 | 2191 |
| 274 | 20250326 | 144000 | 20030815650 | 20450 | 20450 | 20500 | 20400 | 2163 |
| 275 | 20250326 | 143900 | 19986587450 | 20400 | 20400 | 20450 | 20400 | 2763 |
| 276 | 20250326 | 143800 | 19930135950 | 20400 | 20400 | 20450 | 20400 | 2121 |
| 277 | 20250326 | 143700 | 19886803900 | 20400 | 20450 | 20450 | 20400 | 2054 |
| 278 | 20250326 | 143600 | 19844817700 | 20450 | 20400 | 20450 | 20400 | 1842 |
| 279 | 20250326 | 143500 | 19807209400 | 20450 | 20450 | 20450 | 20400 | 2378 |
| 280 | 20250326 | 143400 | 19758591250 | 20450 | 20400 | 20450 | 20400 | 1988 |
| 281 | 20250326 | 143300 | 19717983600 | 20400 | 20450 | 20500 | 20400 | 2375 |
| 282 | 20250326 | 143200 | 19669457100 | 20400 | 20450 | 20450 | 20400 | 2527 |
| 283 | 20250326 | 143100 | 19617788300 | 20450 | 20450 | 20450 | 20400 | 1894 |
| 284 | 20250326 | 143000 | 19579098650 | 20400 | 20450 | 20500 | 20400 | 5041 |
| 285 | 20250326 | 142900 | 19476039375 | 20450 | 20500 | 20500 | 20450 | 1852 |
| 286 | 20250326 | 142800 | 19438129825 | 20500 | 20450 | 20500 | 20450 | 2449 |
| 287 | 20250326 | 142700 | 19388016525 | 20500 | 20450 | 20500 | 20450 | 2090 |
| 288 | 20250326 | 142600 | 19345202825 | 20450 | 20500 | 20500 | 20450 | 2326 |
| 289 | 20250326 | 142500 | 19297581775 | 20450 | 20450 | 20500 | 20450 | 2829 |
| 290 | 20250326 | 142400 | 19239671325 | 20500 | 20450 | 20500 | 20400 | 4905 |
| 291 | 20250326 | 142300 | 19139356825 | 20400 | 20400 | 20450 | 20400 | 2013 |
| 292 | 20250326 | 142200 | 19098233975 | 20450 | 20400 | 20450 | 20400 | 1674 |
| 293 | 20250326 | 142100 | 19064025375 | 20400 | 20450 | 20500 | 20400 | 1704 |
| 294 | 20250326 | 142000 | 19029221575 | 20450 | 20450 | 20500 | 20400 | 2475 |
| 295 | 20250326 | 141900 | 18978602575 | 20450 | 20450 | 20500 | 20400 | 2223 |
| 296 | 20250326 | 141800 | 18933144525 | 20450 | 20500 | 20500 | 20450 | 3515 |
| 297 | 20250326 | 141700 | 18861211425 | 20500 | 20450 | 20500 | 20450 | 1160 |
| 298 | 20250326 | 141600 | 18837443225 | 20450 | 20500 | 20500 | 20450 | 1262 |
| 299 | 20250326 | 141500 | 18811618675 | 20500 | 20500 | 20500 | 20450 | 1518 |
| 300 | 20250326 | 141400 | 18780509225 | 20450 | 20450 | 20500 | 20450 | 2667 |
| 301 | 20250326 | 141300 | 18725932275 | 20500 | 20450 | 20500 | 20450 | 2506 |
| 302 | 20250326 | 141200 | 18674607875 | 20450 | 20500 | 20500 | 20450 | 771 |
| 303 | 20250326 | 141100 | 18658811725 | 20500 | 20500 | 20500 | 20400 | 4022 |
| 304 | 20250326 | 141000 | 18576551125 | 20450 | 20450 | 20500 | 20450 | 1854 |
| 305 | 20250326 | 140900 | 18538576825 | 20450 | 20500 | 20500 | 20400 | 4296 |
| 306 | 20250326 | 140800 | 18450677075 | 20500 | 20450 | 20500 | 20450 | 1678 |
| 307 | 20250326 | 140700 | 18416308375 | 20450 | 20450 | 20500 | 20450 | 1835 |
| 308 | 20250326 | 140600 | 18378723175 | 20500 | 20500 | 20500 | 20450 | 1840 |
| 309 | 20250326 | 140500 | 18341045075 | 20450 | 20500 | 20500 | 20450 | 5721 |
| 310 | 20250326 | 140400 | 18223778500 | 20500 | 20500 | 20500 | 20450 | 1989 |
| 311 | 20250326 | 140300 | 18183051950 | 20500 | 20500 | 20500 | 20450 | 1755 |
| 312 | 20250326 | 140200 | 18147090850 | 20450 | 20450 | 20500 | 20450 | 1307 |
| 313 | 20250326 | 140100 | 18120340900 | 20450 | 20450 | 20500 | 20450 | 1627 |
| 314 | 20250326 | 140000 | 18087034150 | 20500 | 20500 | 20500 | 20450 | 1785 |
| 315 | 20250326 | 135900 | 18050448600 | 20500 | 20500 | 20500 | 20450 | 1400 |
| 316 | 20250326 | 135800 | 18021791400 | 20500 | 20500 | 20525 | 20450 | 3126 |
| 317 | 20250326 | 135700 | 17957750350 | 20450 | 20450 | 20550 | 20450 | 2469 |
| 318 | 20250326 | 135600 | 17907130050 | 20500 | 20450 | 20500 | 20400 | 11121 |
| 319 | 20250326 | 135500 | 17679231350 | 20450 | 20450 | 20500 | 20400 | 1380 |
| 320 | 20250326 | 135400 | 17650990800 | 20450 | 20400 | 20500 | 20400 | 5749 |
| 321 | 20250326 | 135300 | 17533446750 | 20400 | 20450 | 20450 | 20400 | 2043 |
| 322 | 20250326 | 135200 | 17491695800 | 20450 | 20400 | 20450 | 20400 | 3841 |
| 323 | 20250326 | 135100 | 17413220100 | 20400 | 20450 | 20450 | 20400 | 2298 |
| 324 | 20250326 | 135000 | 17366271450 | 20400 | 20400 | 20450 | 20400 | 1432 |
| 325 | 20250326 | 134900 | 17337002750 | 20450 | 20400 | 20450 | 20400 | 1455 |
| 326 | 20250326 | 134800 | 17307294400 | 20400 | 20450 | 20450 | 20400 | 1637 |
| 327 | 20250326 | 134700 | 17273829850 | 20500 | 20400 | 20500 | 20400 | 3597 |
| 328 | 20250326 | 134600 | 17200339900 | 20400 | 20500 | 20500 | 20400 | 7065 |
| 329 | 20250326 | 134500 | 17055956250 | 20500 | 20500 | 20500 | 20450 | 964 |
| 330 | 20250326 | 134400 | 17036204300 | 20450 | 20500 | 20500 | 20450 | 2691 |
| 331 | 20250326 | 134300 | 16981103700 | 20500 | 20400 | 20500 | 20400 | 1549 |
| 332 | 20250326 | 134200 | 16949370200 | 20400 | 20400 | 20500 | 20400 | 2162 |
| 333 | 20250326 | 134100 | 16905173950 | 20400 | 20450 | 20450 | 20400 | 3091 |
| 334 | 20250326 | 134000 | 16842006300 | 20450 | 20450 | 20500 | 20400 | 1456 |
| 335 | 20250326 | 133900 | 16812237300 | 20450 | 20500 | 20500 | 20400 | 12505 |
| 336 | 20250326 | 133800 | 16556343550 | 20500 | 20500 | 20500 | 20450 | 1070 |
| 337 | 20250326 | 133700 | 16534417400 | 20500 | 20450 | 20500 | 20450 | 2050 |
| 338 | 20250326 | 133600 | 16492434500 | 20500 | 20450 | 20500 | 20450 | 2889 |
| 339 | 20250326 | 133500 | 16433211150 | 20450 | 20500 | 20500 | 20450 | 920 |
| 340 | 20250326 | 133400 | 16414360150 | 20500 | 20500 | 20500 | 20450 | 1349 |
| 341 | 20250326 | 133300 | 16386707600 | 20500 | 20500 | 20500 | 20450 | 990 |
| 342 | 20250326 | 133200 | 16366414200 | 20450 | 20550 | 20550 | 20450 | 1016 |
| 343 | 20250326 | 133100 | 16345592400 | 20500 | 20500 | 20550 | 20450 | 3850 |
| 344 | 20250326 | 133000 | 16266662200 | 20500 | 20450 | 20500 | 20450 | 2925 |
| 345 | 20250326 | 132900 | 16206700300 | 20500 | 20500 | 20500 | 20450 | 1071 |
| 346 | 20250326 | 132800 | 16184751900 | 20500 | 20500 | 20500 | 20450 | 2051 |
| 347 | 20250326 | 132700 | 16142711750 | 20500 | 20500 | 20500 | 20450 | 1319 |
| 348 | 20250326 | 132600 | 16115672850 | 20500 | 20500 | 20500 | 20450 | 4314 |
| 349 | 20250326 | 132500 | 16027236650 | 20500 | 20500 | 20500 | 20450 | 1528 |
| 350 | 20250326 | 132400 | 15995919200 | 20450 | 20450 | 20500 | 20450 | 2258 |
| 351 | 20250326 | 132300 | 15949636700 | 20450 | 20500 | 20500 | 20450 | 913 |
| 352 | 20250326 | 132200 | 15930924450 | 20450 | 20500 | 20500 | 20450 | 3124 |
| 353 | 20250326 | 132100 | 15866993000 | 20450 | 20450 | 20500 | 20400 | 2131 |
| 354 | 20250326 | 132000 | 15823409850 | 20450 | 20500 | 20500 | 20450 | 4407 |
| 355 | 20250326 | 131900 | 15733230250 | 20500 | 20475 | 20500 | 20450 | 5357 |
| 356 | 20250326 | 131800 | 15623645950 | 20475 | 20475 | 20475 | 20450 | 996 |
| 357 | 20250326 | 131700 | 15603253200 | 20475 | 20475 | 20475 | 20450 | 2443 |
| 358 | 20250326 | 131600 | 15553240350 | 20475 | 20500 | 20500 | 20450 | 600 |
| 359 | 20250326 | 131500 | 15540945675 | 20500 | 20500 | 20500 | 20450 | 1015 |
| 360 | 20250326 | 131400 | 15520175775 | 20500 | 20500 | 20550 | 20450 | 3412 |
| 361 | 20250326 | 131300 | 15450233450 | 20500 | 20550 | 20550 | 20450 | 1766 |
| 362 | 20250326 | 131200 | 15414026050 | 20500 | 20500 | 20550 | 20500 | 1660 |
| 363 | 20250326 | 131100 | 15379930200 | 20500 | 20500 | 20550 | 20450 | 1632 |
| 364 | 20250326 | 131000 | 15346447300 | 20450 | 20500 | 20550 | 20450 | 2896 |
| 365 | 20250326 | 130900 | 15287070950 | 20550 | 20550 | 20550 | 20500 | 1830 |
| 366 | 20250326 | 130800 | 15249472950 | 20500 | 20550 | 20550 | 20500 | 536 |
| 367 | 20250326 | 130700 | 15238463500 | 20550 | 20500 | 20550 | 20500 | 1517 |
| 368 | 20250326 | 130600 | 15207302850 | 20500 | 20500 | 20550 | 20450 | 2651 |
| 369 | 20250326 | 130500 | 15152939300 | 20500 | 20550 | 20550 | 20500 | 3620 |
| 370 | 20250326 | 130400 | 15078705150 | 20550 | 20500 | 20550 | 20450 | 1114 |
| 371 | 20250326 | 130300 | 15055816650 | 20450 | 20550 | 20550 | 20450 | 3961 |
| 372 | 20250326 | 130200 | 14974596300 | 20500 | 20550 | 20600 | 20500 | 7839 |
| 373 | 20250326 | 130100 | 14813791350 | 20550 | 20550 | 20550 | 20500 | 775 |
| 374 | 20250326 | 130000 | 14797865700 | 20550 | 20550 | 20550 | 20500 | 670 |
| 375 | 20250326 | 125900 | 14784097400 | 20550 | 20550 | 20600 | 20500 | 1131 |
| 376 | 20250326 | 125800 | 14760857550 | 20550 | 20550 | 20600 | 20500 | 2892 |
| 377 | 20250326 | 125700 | 14701425550 | 20550 | 20550 | 20550 | 20500 | 1731 |
| 378 | 20250326 | 125600 | 14665879400 | 20500 | 20550 | 20600 | 20450 | 7202 |
| 379 | 20250326 | 125500 | 14518195050 | 20550 | 20550 | 20600 | 20500 | 2234 |
| 380 | 20250326 | 125400 | 14472274700 | 20550 | 20550 | 20600 | 20500 | 6756 |
| 381 | 20250326 | 125300 | 14333439550 | 20550 | 20550 | 20550 | 20500 | 858 |
| 382 | 20250326 | 125200 | 14315812275 | 20550 | 20525 | 20550 | 20525 | 1958 |
| 383 | 20250326 | 125100 | 14275575600 | 20550 | 20550 | 20550 | 20500 | 627 |
| 384 | 20250326 | 125000 | 14262691450 | 20550 | 20550 | 20550 | 20500 | 1689 |
| 385 | 20250326 | 124900 | 14227991850 | 20550 | 20550 | 20550 | 20500 | 596 |
| 386 | 20250326 | 124800 | 14215745750 | 20550 | 20550 | 20600 | 20500 | 1943 |
| 387 | 20250326 | 124700 | 14175817300 | 20550 | 20550 | 20550 | 20500 | 1498 |
| 388 | 20250326 | 124600 | 14145034050 | 20550 | 20550 | 20600 | 20500 | 1883 |
| 389 | 20250326 | 124500 | 14106348000 | 20550 | 20550 | 20550 | 20500 | 2164 |
| 390 | 20250326 | 124400 | 14061878000 | 20550 | 20550 | 20550 | 20500 | 1272 |
| 391 | 20250326 | 124300 | 14035750950 | 20550 | 20550 | 20550 | 20500 | 1262 |
| 392 | 20250326 | 124200 | 14009822700 | 20500 | 20550 | 20600 | 20500 | 831 |
| 393 | 20250326 | 124100 | 13992745950 | 20550 | 20550 | 20600 | 20500 | 1978 |
| 394 | 20250326 | 124000 | 13952096400 | 20550 | 20550 | 20550 | 20500 | 1019 |
| 395 | 20250326 | 123900 | 13931156550 | 20550 | 20550 | 20600 | 20500 | 316 |
| 396 | 20250326 | 123800 | 13924662900 | 20550 | 20600 | 20600 | 20500 | 1927 |
| 397 | 20250326 | 123700 | 13885053450 | 20550 | 20550 | 20550 | 20500 | 1635 |
| 398 | 20250326 | 123600 | 13851466800 | 20550 | 20550 | 20550 | 20500 | 968 |
| 399 | 20250326 | 123500 | 13831574550 | 20500 | 20500 | 20550 | 20500 | 1385 |
| 400 | 20250326 | 123400 | 13803123800 | 20550 | 20500 | 20550 | 20500 | 527 |
| 401 | 20250326 | 123300 | 13792312750 | 20500 | 20550 | 20550 | 20500 | 4216 |
| 402 | 20250326 | 123200 | 13705806900 | 20500 | 20550 | 20550 | 20500 | 281 |
| 403 | 20250326 | 123100 | 13700032900 | 20550 | 20550 | 20575 | 20525 | 1885 |
| 404 | 20250326 | 123000 | 13661289450 | 20525 | 20550 | 20550 | 20500 | 1387 |
| 405 | 20250326 | 122900 | 13632786850 | 20550 | 20550 | 20550 | 20500 | 488 |
| 406 | 20250326 | 122800 | 13622759200 | 20550 | 20550 | 20550 | 20450 | 7963 |
| 407 | 20250326 | 122700 | 13459441600 | 20550 | 20550 | 20550 | 20500 | 646 |
| 408 | 20250326 | 122600 | 13446166400 | 20500 | 20550 | 20550 | 20500 | 1200 |
| 409 | 20250326 | 122500 | 13421506800 | 20500 | 20550 | 20550 | 20500 | 1498 |
| 410 | 20250326 | 122400 | 13390725150 | 20550 | 20550 | 20550 | 20500 | 793 |
| 411 | 20250326 | 122300 | 13374429350 | 20500 | 20500 | 20550 | 20500 | 1425 |
| 412 | 20250326 | 122200 | 13345146650 | 20550 | 20500 | 20550 | 20500 | 876 |
| 413 | 20250326 | 122100 | 13327147450 | 20550 | 20500 | 20550 | 20500 | 561 |
| 414 | 20250326 | 122000 | 13315619950 | 20550 | 20550 | 20550 | 20500 | 1162 |
| 415 | 20250326 | 121900 | 13291741150 | 20550 | 20500 | 20550 | 20500 | 509 |
| 416 | 20250326 | 121800 | 13281282000 | 20550 | 20550 | 20600 | 20500 | 12508 |
| 417 | 20250326 | 121700 | 13024541150 | 20600 | 20550 | 20600 | 20500 | 3910 |
| 418 | 20250326 | 121600 | 12944239400 | 20550 | 20550 | 20600 | 20500 | 5100 |
| 419 | 20250326 | 121500 | 12839429000 | 20500 | 20550 | 20550 | 20500 | 920 |
| 420 | 20250326 | 121400 | 12820523400 | 20550 | 20550 | 20550 | 20500 | 3539 |
| 421 | 20250326 | 121300 | 12747925500 | 20500 | 20550 | 20600 | 20500 | 2164 |
| 422 | 20250326 | 121200 | 12703455100 | 20550 | 20550 | 20600 | 20500 | 1528 |
| 423 | 20250326 | 121100 | 12672048650 | 20550 | 20550 | 20550 | 20500 | 1578 |
| 424 | 20250326 | 121000 | 12639621300 | 20550 | 20550 | 20550 | 20500 | 740 |
| 425 | 20250326 | 120900 | 12624414650 | 20550 | 20550 | 20550 | 20500 | 1550 |
| 426 | 20250326 | 120800 | 12592562600 | 20500 | 20550 | 20550 | 20500 | 1146 |
| 427 | 20250326 | 120700 | 12569017700 | 20550 | 20550 | 20550 | 20500 | 467 |
| 428 | 20250326 | 120600 | 12559421400 | 20550 | 20550 | 20550 | 20500 | 1439 |
| 429 | 20250326 | 120500 | 12529850950 | 20550 | 20500 | 20550 | 20500 | 905 |
| 430 | 20250326 | 120400 | 12511254200 | 20550 | 20550 | 20550 | 20500 | 629 |
| 431 | 20250326 | 120300 | 12498328850 | 20550 | 20500 | 20600 | 20500 | 4683 |
| 432 | 20250326 | 120200 | 12402142900 | 20550 | 20550 | 20600 | 20500 | 1567 |
| 433 | 20250326 | 120100 | 12369944050 | 20550 | 20550 | 20550 | 20500 | 2015 |
| 434 | 20250326 | 120000 | 12328558050 | 20500 | 20550 | 20550 | 20500 | 531 |
| 435 | 20250326 | 115900 | 12317647200 | 20500 | 20550 | 20550 | 20500 | 3443 |
| 436 | 20250326 | 115800 | 12246955350 | 20500 | 20550 | 20550 | 20500 | 1734 |
| 437 | 20250326 | 115700 | 12211341400 | 20550 | 20550 | 20550 | 20500 | 1743 |
| 438 | 20250326 | 115600 | 12175524600 | 20550 | 20500 | 20550 | 20500 | 11181 |
| 439 | 20250326 | 115500 | 11945790600 | 20500 | 20500 | 20550 | 20500 | 1141 |
| 440 | 20250326 | 115400 | 11922369350 | 20550 | 20550 | 20550 | 20500 | 1293 |
| 441 | 20250326 | 115300 | 11895801200 | 20500 | 20550 | 20550 | 20500 | 1279 |
| 442 | 20250326 | 115200 | 11869531400 | 20550 | 20550 | 20550 | 20500 | 1595 |
| 443 | 20250326 | 115100 | 11836768850 | 20500 | 20550 | 20550 | 20500 | 1074 |
| 444 | 20250326 | 115000 | 11814700400 | 20550 | 20500 | 20550 | 20500 | 1336 |
| 445 | 20250326 | 114900 | 11787257800 | 20550 | 20550 | 20550 | 20500 | 1910 |
| 446 | 20250326 | 114800 | 11748020800 | 20550 | 20550 | 20550 | 20500 | 1065 |
| 447 | 20250326 | 114700 | 11726147950 | 20550 | 20600 | 20600 | 20500 | 2604 |
| 448 | 20250326 | 114600 | 11672663850 | 20550 | 20600 | 20600 | 20550 | 2491 |
| 449 | 20250326 | 114500 | 11621403650 | 20550 | 20550 | 20600 | 20550 | 950 |
| 450 | 20250326 | 114400 | 11601860450 | 20600 | 20500 | 20600 | 20500 | 1688 |
| 451 | 20250326 | 114300 | 11567121900 | 20550 | 20550 | 20600 | 20500 | 7401 |
| 452 | 20250326 | 114200 | 11415021000 | 20550 | 20500 | 20600 | 20450 | 27014 |
| 453 | 20250326 | 114100 | 10860091550 | 20450 | 20550 | 20550 | 20450 | 4845 |
| 454 | 20250326 | 114000 | 10760724800 | 20500 | 20550 | 20550 | 20500 | 1025 |
| 455 | 20250326 | 113900 | 10739698100 | 20550 | 20500 | 20550 | 20500 | 20197 |
| 456 | 20250326 | 113800 | 10325552950 | 20500 | 20500 | 20500 | 20450 | 689 |
| 457 | 20250326 | 113700 | 10311430250 | 20500 | 20500 | 20500 | 20450 | 810 |
| 458 | 20250326 | 113600 | 10294829200 | 20500 | 20500 | 20500 | 20450 | 1060 |
| 459 | 20250326 | 113500 | 10273101100 | 20450 | 20450 | 20500 | 20450 | 1435 |
| 460 | 20250326 | 113400 | 10243687250 | 20500 | 20550 | 20550 | 20450 | 1833 |
| 461 | 20250326 | 113300 | 10206117025 | 20550 | 20550 | 20550 | 20450 | 1342 |
| 462 | 20250326 | 113200 | 10178607425 | 20550 | 20500 | 20550 | 20450 | 5197 |
| 463 | 20250326 | 113100 | 10072057375 | 20450 | 20500 | 20500 | 20450 | 769 |
| 464 | 20250326 | 113000 | 10056295225 | 20500 | 20450 | 20500 | 20450 | 1907 |
| 465 | 20250326 | 112900 | 10017202775 | 20500 | 20500 | 20500 | 20450 | 1454 |
| 466 | 20250326 | 112800 | 9987400775 | 20450 | 20450 | 20500 | 20450 | 1063 |
| 467 | 20250326 | 112700 | 9965625425 | 20500 | 20500 | 20500 | 20450 | 1115 |
| 468 | 20250326 | 112600 | 9942768825 | 20500 | 20550 | 20550 | 20450 | 1259 |
| 469 | 20250326 | 112500 | 9916962675 | 20500 | 20500 | 20550 | 20450 | 19354 |
| 470 | 20250326 | 112400 | 9520205275 | 20550 | 20450 | 20550 | 20450 | 1712 |
| 471 | 20250326 | 112300 | 9485105475 | 20450 | 20550 | 20550 | 20450 | 1312 |
| 472 | 20250326 | 112200 | 9458195725 | 20550 | 20500 | 20550 | 20450 | 5683 |
| 473 | 20250326 | 112100 | 9341679325 | 20500 | 20500 | 20500 | 20450 | 713 |
| 474 | 20250326 | 112000 | 9327064375 | 20500 | 20500 | 20500 | 20450 | 2605 |
| 475 | 20250326 | 111900 | 9273666125 | 20500 | 20500 | 20500 | 20450 | 1357 |
| 476 | 20250326 | 111800 | 9245850975 | 20500 | 20500 | 20500 | 20450 | 966 |
| 477 | 20250326 | 111700 | 9226049825 | 20450 | 20500 | 20500 | 20450 | 685 |
| 478 | 20250326 | 111600 | 9212010025 | 20500 | 20500 | 20500 | 20450 | 894 |
| 479 | 20250326 | 111500 | 9193685225 | 20500 | 20500 | 20500 | 20450 | 783 |
| 480 | 20250326 | 111400 | 9177636425 | 20500 | 20450 | 20500 | 20450 | 841 |
| 481 | 20250326 | 111300 | 9160398775 | 20500 | 20500 | 20500 | 20400 | 2802 |
| 482 | 20250326 | 111200 | 9103026775 | 20500 | 20500 | 20550 | 20450 | 529 |
| 483 | 20250326 | 111100 | 9092188425 | 20550 | 20550 | 20550 | 20450 | 1303 |
| 484 | 20250326 | 111000 | 9065492075 | 20550 | 20550 | 20550 | 20450 | 2168 |
| 485 | 20250326 | 110900 | 9021027975 | 20550 | 20500 | 20550 | 20450 | 2329 |
| 486 | 20250326 | 110800 | 8973279925 | 20500 | 20500 | 20500 | 20450 | 1114 |
| 487 | 20250326 | 110700 | 8950448475 | 20450 | 20500 | 20500 | 20450 | 2075 |
| 488 | 20250326 | 110600 | 8907922425 | 20500 | 20500 | 20550 | 20450 | 2376 |
| 489 | 20250326 | 110500 | 8859234825 | 20500 | 20450 | 20550 | 20450 | 1261 |
| 490 | 20250326 | 110400 | 8833382025 | 20500 | 20500 | 20500 | 20450 | 956 |
| 491 | 20250326 | 110300 | 8813793525 | 20500 | 20500 | 20550 | 20450 | 4704 |
| 492 | 20250326 | 110200 | 8717381975 | 20500 | 20450 | 20500 | 20450 | 1836 |
| 493 | 20250326 | 110100 | 8679756025 | 20500 | 20450 | 20500 | 20450 | 935 |
| 494 | 20250326 | 110000 | 8660600625 | 20500 | 20500 | 20500 | 20450 | 1173 |
| 495 | 20250326 | 105900 | 8636555725 | 20500 | 20500 | 20500 | 20450 | 950 |
| 496 | 20250326 | 105800 | 8617082925 | 20450 | 20450 | 20500 | 20450 | 11123 |
| 497 | 20250326 | 105700 | 8389067625 | 20500 | 20500 | 20500 | 20450 | 1087 |
| 498 | 20250326 | 105600 | 8366795675 | 20500 | 20500 | 20500 | 20450 | 797 |
| 499 | 20250326 | 105500 | 8350463025 | 20500 | 20500 | 20500 | 20450 | 854 |
| 500 | 20250326 | 105400 | 8332961275 | 20500 | 20500 | 20500 | 20450 | 1074 |
| 501 | 20250326 | 105300 | 8310964725 | 20500 | 20500 | 20500 | 20450 | 814 |
| 502 | 20250326 | 105200 | 8294280925 | 20500 | 20500 | 20500 | 20450 | 735 |
| 503 | 20250326 | 105100 | 8279216725 | 20500 | 20450 | 20500 | 20450 | 680 |
| 504 | 20250326 | 105000 | 8265278825 | 20450 | 20500 | 20500 | 20450 | 1004 |
| 505 | 20250326 | 104900 | 8244715275 | 20500 | 20500 | 20500 | 20450 | 2231 |
| 506 | 20250326 | 104800 | 8198990625 | 20450 | 20450 | 20500 | 20450 | 4869 |
| 507 | 20250326 | 104700 | 8099195875 | 20450 | 20500 | 20500 | 20450 | 558 |
| 508 | 20250326 | 104600 | 8087768175 | 20500 | 20450 | 20550 | 20400 | 12815 |
| 509 | 20250326 | 104500 | 7825169575 | 20400 | 20500 | 20500 | 20400 | 15133 |
| 510 | 20250326 | 104400 | 7515306350 | 20450 | 20500 | 20500 | 20450 | 772 |
| 511 | 20250326 | 104300 | 7499484700 | 20500 | 20500 | 20500 | 20450 | 1550 |
| 512 | 20250326 | 104200 | 7467714050 | 20500 | 20500 | 20500 | 20450 | 1463 |
| 513 | 20250326 | 104100 | 7437726000 | 20500 | 20500 | 20500 | 20450 | 2662 |
| 514 | 20250326 | 104000 | 7383157250 | 20500 | 20500 | 20500 | 20450 | 1135 |
| 515 | 20250326 | 103900 | 7359894050 | 20500 | 20500 | 20500 | 20450 | 1389 |
| 516 | 20250326 | 103800 | 7331420750 | 20450 | 20500 | 20500 | 20450 | 4931 |
| 517 | 20250326 | 103700 | 7230337850 | 20500 | 20500 | 20500 | 20450 | 2927 |
| 518 | 20250326 | 103600 | 7170337350 | 20500 | 20500 | 20500 | 20450 | 5870 |
| 519 | 20250326 | 103500 | 7050012300 | 20450 | 20500 | 20500 | 20450 | 1106 |
| 520 | 20250326 | 103400 | 7027347400 | 20450 | 20500 | 20500 | 20450 | 2722 |
| 521 | 20250326 | 103300 | 6971565900 | 20450 | 20450 | 20550 | 20400 | 30486 |
| 522 | 20250326 | 103200 | 6346724950 | 20400 | 20450 | 20450 | 20400 | 1177 |
| 523 | 20250326 | 103100 | 6322657400 | 20400 | 20400 | 20450 | 20400 | 10693 |
| 524 | 20250326 | 103000 | 6103999000 | 20450 | 20400 | 20450 | 20350 | 3533 |
| 525 | 20250326 | 102900 | 6031912400 | 20400 | 20450 | 20450 | 20350 | 4579 |
| 526 | 20250326 | 102800 | 5938498200 | 20400 | 20400 | 20450 | 20400 | 775 |
| 527 | 20250326 | 102700 | 5922654650 | 20450 | 20450 | 20450 | 20400 | 1378 |
| 528 | 20250326 | 102600 | 5894483900 | 20450 | 20450 | 20450 | 20400 | 1181 |
| 529 | 20250326 | 102500 | 5870340725 | 20450 | 20400 | 20450 | 20400 | 939 |
| 530 | 20250326 | 102400 | 5851142450 | 20400 | 20400 | 20450 | 20400 | 909 |
| 531 | 20250326 | 102300 | 5832556875 | 20450 | 20350 | 20450 | 20350 | 967 |
| 532 | 20250326 | 102200 | 5812800150 | 20400 | 20425 | 20450 | 20350 | 4152 |
| 533 | 20250326 | 102100 | 5728039050 | 20400 | 20450 | 20450 | 20400 | 652 |
| 534 | 20250326 | 102000 | 5714708225 | 20400 | 20450 | 20450 | 20400 | 1030 |
| 535 | 20250326 | 101900 | 5693648825 | 20450 | 20350 | 20450 | 20350 | 1869 |
| 536 | 20250326 | 101800 | 5655506125 | 20350 | 20400 | 20450 | 20350 | 943 |
| 537 | 20250326 | 101700 | 5636270825 | 20450 | 20400 | 20450 | 20400 | 1992 |
| 538 | 20250326 | 101600 | 5595610275 | 20400 | 20350 | 20450 | 20350 | 4579 |
| 539 | 20250326 | 101500 | 5502203725 | 20400 | 20400 | 20400 | 20350 | 998 |
| 540 | 20250326 | 101400 | 5481846775 | 20400 | 20400 | 20400 | 20350 | 1294 |
| 541 | 20250326 | 101300 | 5455451975 | 20350 | 20350 | 20400 | 20350 | 2542 |
| 542 | 20250326 | 101200 | 5403698425 | 20350 | 20400 | 20450 | 20350 | 1583 |
| 543 | 20250326 | 101100 | 5371441375 | 20450 | 20400 | 20450 | 20400 | 4568 |
| 544 | 20250326 | 101000 | 5278205125 | 20350 | 20400 | 20400 | 20350 | 1259 |
| 545 | 20250326 | 100900 | 5252523525 | 20350 | 20400 | 20400 | 20350 | 1652 |
| 546 | 20250326 | 100800 | 5218825975 | 20350 | 20400 | 20400 | 20350 | 2269 |
| 547 | 20250326 | 100700 | 5172540275 | 20350 | 20400 | 20450 | 20350 | 690 |
| 548 | 20250326 | 100600 | 5158461875 | 20350 | 20400 | 20400 | 20350 | 412 |
| 549 | 20250326 | 100500 | 5150058525 | 20400 | 20400 | 20400 | 20350 | 1072 |
| 550 | 20250326 | 100400 | 5128193775 | 20400 | 20350 | 20450 | 20350 | 2054 |
| 551 | 20250326 | 100300 | 5086294325 | 20350 | 20400 | 20400 | 20350 | 3202 |
| 552 | 20250326 | 100200 | 5020995875 | 20400 | 20400 | 20400 | 20350 | 374 |
| 553 | 20250326 | 100100 | 5013370150 | 20350 | 20350 | 20400 | 20350 | 751 |
| 554 | 20250326 | 100000 | 4998067100 | 20400 | 20350 | 20400 | 20300 | 1112 |
| 555 | 20250326 | 095900 | 4975403400 | 20350 | 20300 | 20400 | 20300 | 2310 |
| 556 | 20250326 | 095800 | 4928309600 | 20350 | 20400 | 20450 | 20350 | 6412 |
| 557 | 20250326 | 095700 | 4797522450 | 20350 | 20350 | 20400 | 20300 | 1482 |
| 558 | 20250326 | 095600 | 4767341050 | 20300 | 20350 | 20400 | 20300 | 2294 |
| 559 | 20250326 | 095500 | 4720654950 | 20350 | 20350 | 20400 | 20350 | 673 |
| 560 | 20250326 | 095400 | 4706935050 | 20400 | 20400 | 20400 | 20350 | 631 |
| 561 | 20250326 | 095300 | 4694063050 | 20350 | 20350 | 20400 | 20350 | 623 |
| 562 | 20250326 | 095200 | 4681358050 | 20400 | 20350 | 20400 | 20300 | 3708 |
| 563 | 20250326 | 095100 | 4605939800 | 20350 | 20350 | 20400 | 20350 | 727 |
| 564 | 20250326 | 095000 | 4591109675 | 20400 | 20400 | 20450 | 20350 | 3237 |
| 565 | 20250326 | 094900 | 4525070525 | 20400 | 20450 | 20450 | 20400 | 563 |
| 566 | 20250326 | 094800 | 4513573325 | 20400 | 20400 | 20500 | 20350 | 7901 |
| 567 | 20250326 | 094700 | 4351915325 | 20400 | 20350 | 20450 | 20350 | 1722 |
| 568 | 20250326 | 094600 | 4316778975 | 20350 | 20400 | 20400 | 20350 | 2173 |
| 569 | 20250326 | 094500 | 4272450375 | 20400 | 20350 | 20400 | 20350 | 740 |
| 570 | 20250326 | 094400 | 4257354725 | 20350 | 20400 | 20400 | 20350 | 2521 |
| 571 | 20250326 | 094300 | 4205926525 | 20350 | 20400 | 20400 | 20350 | 888 |
| 572 | 20250326 | 094200 | 4187823125 | 20350 | 20400 | 20450 | 20350 | 6735 |
| 573 | 20250326 | 094100 | 4050661075 | 20350 | 20400 | 20450 | 20350 | 2616 |
| 574 | 20250326 | 094000 | 3997281575 | 20400 | 20400 | 20450 | 20400 | 1590 |
| 575 | 20250326 | 093900 | 3964820125 | 20350 | 20450 | 20450 | 20350 | 5461 |
| 576 | 20250326 | 093800 | 3853496650 | 20400 | 20500 | 20500 | 20400 | 3255 |
| 577 | 20250326 | 093700 | 3786909650 | 20500 | 20450 | 20500 | 20450 | 4636 |
| 578 | 20250326 | 093600 | 3691925000 | 20500 | 20550 | 20550 | 20400 | 9295 |
| 579 | 20250326 | 093500 | 3501351500 | 20550 | 20600 | 20600 | 20500 | 5430 |
| 580 | 20250326 | 093400 | 3389776225 | 20550 | 20450 | 20550 | 20450 | 14559 |
| 581 | 20250326 | 093300 | 3091070400 | 20500 | 20500 | 20550 | 20450 | 5707 |
| 582 | 20250326 | 093200 | 2974077600 | 20500 | 20500 | 20550 | 20450 | 3088 |
| 583 | 20250326 | 093100 | 2910710950 | 20550 | 20450 | 20550 | 20450 | 14438 |
| 584 | 20250326 | 093000 | 2614588150 | 20450 | 20450 | 20500 | 20450 | 2125 |
| 585 | 20250326 | 092900 | 2571117525 | 20450 | 20450 | 20500 | 20450 | 913 |
| 586 | 20250326 | 092800 | 2552406750 | 20450 | 20450 | 20500 | 20425 | 1581 |
| 587 | 20250326 | 092700 | 2520074575 | 20500 | 20500 | 20500 | 20400 | 5713 |
| 588 | 20250326 | 092600 | 2403323675 | 20450 | 20500 | 20500 | 20450 | 1713 |
| 589 | 20250326 | 092500 | 2368232925 | 20500 | 20550 | 20550 | 20500 | 4360 |
| 590 | 20250326 | 092400 | 2278747675 | 20550 | 20550 | 20550 | 20500 | 2685 |
| 591 | 20250326 | 092300 | 2223596875 | 20550 | 20600 | 20600 | 20500 | 5086 |
| 592 | 20250326 | 092200 | 2119074100 | 20550 | 20600 | 20650 | 20550 | 12630 |
| 593 | 20250326 | 092100 | 1858905750 | 20550 | 20500 | 20600 | 20500 | 5894 |
| 594 | 20250326 | 092000 | 1737772500 | 20500 | 20500 | 20600 | 20450 | 15805 |
| 595 | 20250326 | 091900 | 1413408525 | 20500 | 20450 | 20500 | 20450 | 8970 |
| 596 | 20250326 | 091800 | 1229590525 | 20450 | 20400 | 20450 | 20350 | 7516 |
| 597 | 20250326 | 091700 | 1076047825 | 20350 | 20350 | 20400 | 20300 | 2021 |
| 598 | 20250326 | 091600 | 1034903000 | 20300 | 20300 | 20400 | 20300 | 1772 |
| 599 | 20250326 | 091500 | 998855200 | 20300 | 20300 | 20400 | 20250 | 7398 |
| 600 | 20250326 | 091400 | 848264350 | 20250 | 20250 | 20300 | 20200 | 4949 |
| 601 | 20250326 | 091300 | 747874300 | 20250 | 20200 | 20250 | 20200 | 1234 |
| 602 | 20250326 | 091200 | 722890350 | 20200 | 20250 | 20250 | 20200 | 1864 |
| 603 | 20250326 | 091100 | 685217350 | 20250 | 20250 | 20250 | 20200 | 566 |
| 604 | 20250326 | 091000 | 673771950 | 20200 | 20200 | 20250 | 20200 | 1017 |
| 605 | 20250326 | 090900 | 653200050 | 20250 | 20225 | 20300 | 20200 | 4972 |
| 606 | 20250326 | 090800 | 552561650 | 20250 | 20200 | 20250 | 20200 | 386 |
| 607 | 20250326 | 090700 | 544761150 | 20200 | 20200 | 20250 | 20150 | 3342 |
| 608 | 20250326 | 090600 | 477260550 | 20200 | 20250 | 20250 | 20200 | 287 |
| 609 | 20250326 | 090500 | 471463100 | 20250 | 20250 | 20250 | 20200 | 471 |
| 610 | 20250326 | 090400 | 461925550 | 20250 | 20250 | 20275 | 20200 | 1684 |
| 611 | 20250326 | 090300 | 427829900 | 20250 | 20150 | 20250 | 20150 | 1754 |
| 612 | 20250326 | 090200 | 392317000 | 20250 | 20100 | 20250 | 20100 | 4793 |
| 613 | 20250326 | 090100 | 295480700 | 20100 | 20100 | 20150 | 20050 | 5409 |
| 614 | 20250326 | 090000 | 186843350 | 20100 | 20200 | 20200 | 20050 | 9281 |