33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 3 | 20241023 | 191200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20241023 | 191100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20241023 | 191000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20241023 | 190900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20241023 | 190800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20241023 | 190700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20241023 | 190600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20241023 | 190500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20241023 | 190400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20241023 | 190300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20241023 | 190200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20241023 | 190100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20241023 | 190000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20241023 | 185900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20241023 | 185800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20241023 | 185700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20241023 | 185600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20241023 | 185500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20241023 | 185400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20241023 | 185300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20241023 | 185200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20241023 | 185100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20241023 | 185000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20241023 | 184900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20241023 | 184800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20241023 | 184700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20241023 | 184600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20241023 | 184500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20241023 | 184400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20241023 | 184300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 33 | 20241023 | 184200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20241023 | 184100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20241023 | 184000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20241023 | 183900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20241023 | 183800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20241023 | 183700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20241023 | 183600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20241023 | 183500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20241023 | 183400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20241023 | 183300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20241023 | 183200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20241023 | 183100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20241023 | 183000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20241023 | 182900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20241023 | 182800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20241023 | 182700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20241023 | 182600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20241023 | 182500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20241023 | 182400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20241023 | 182300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20241023 | 182200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20241023 | 182100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20241023 | 182000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20241023 | 181900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20241023 | 181800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20241023 | 181700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20241023 | 181600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20241023 | 181500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20241023 | 181400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20241023 | 181300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 63 | 20241023 | 181200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20241023 | 181100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20241023 | 181000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20241023 | 180900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20241023 | 180800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20241023 | 180700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20241023 | 180600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20241023 | 180500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20241023 | 180400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20241023 | 180300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20241023 | 180200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20241023 | 180100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20241023 | 180000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20241023 | 175900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20241023 | 175800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20241023 | 175700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20241023 | 175600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20241023 | 175500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20241023 | 175400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20241023 | 175300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20241023 | 175200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20241023 | 175100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20241023 | 175000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20241023 | 174900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20241023 | 174800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20241023 | 174700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20241023 | 174600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20241023 | 174500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20241023 | 174400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20241023 | 174300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 93 | 20241023 | 174200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20241023 | 174100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20241023 | 174000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20241023 | 173900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20241023 | 173800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20241023 | 173700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20241023 | 173600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20241023 | 173500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20241023 | 173400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20241023 | 173300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20241023 | 173200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20241023 | 173100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20241023 | 173000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20241023 | 172900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20241023 | 172800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20241023 | 172700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20241023 | 172600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20241023 | 172500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20241023 | 172400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20241023 | 172300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20241023 | 172200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20241023 | 172100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20241023 | 172000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20241023 | 171900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20241023 | 171800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20241023 | 171700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20241023 | 171600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20241023 | 171500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20241023 | 171400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20241023 | 171300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 123 | 20241023 | 171200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20241023 | 171100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20241023 | 171000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20241023 | 170900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20241023 | 170800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20241023 | 170700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20241023 | 170600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20241023 | 170500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20241023 | 170400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20241023 | 170300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20241023 | 170200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20241023 | 170100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20241023 | 170000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20241023 | 165900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20241023 | 165800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20241023 | 165700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20241023 | 165600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20241023 | 165500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20241023 | 165400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20241023 | 165300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20241023 | 165200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20241023 | 165100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20241023 | 165000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20241023 | 164900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20241023 | 164800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20241023 | 164700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20241023 | 164600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20241023 | 164500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20241023 | 164400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20241023 | 164300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 153 | 20241023 | 164200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20241023 | 164100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20241023 | 164000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20241023 | 163900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20241023 | 163800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20241023 | 163700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20241023 | 163600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20241023 | 163500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20241023 | 163400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20241023 | 163300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20241023 | 163200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20241023 | 163100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20241023 | 163000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20241023 | 162900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20241023 | 162800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20241023 | 162700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20241023 | 162600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20241023 | 162500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20241023 | 162400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20241023 | 162300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20241023 | 162200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20241023 | 162100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20241023 | 162000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20241023 | 161900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20241023 | 161800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20241023 | 161700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20241023 | 161600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20241023 | 161500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20241023 | 161400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20241023 | 161300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 183 | 20241023 | 161200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20241023 | 161100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20241023 | 161000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20241023 | 160900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20241023 | 160800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20241023 | 160700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20241023 | 160600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20241023 | 160500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20241023 | 160400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20241023 | 160300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20241023 | 160200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20241023 | 160100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20241023 | 160000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20241023 | 155900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20241023 | 155800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20241023 | 155700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20241023 | 155600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20241023 | 155500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20241023 | 155400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20241023 | 155300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20241023 | 155200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20241023 | 155100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20241023 | 155000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20241023 | 154900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20241023 | 154800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20241023 | 154700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20241023 | 154600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20241023 | 154500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20241023 | 154400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20241023 | 154300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 213 | 20241023 | 154200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20241023 | 154100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20241023 | 154000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20241023 | 153900 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20241023 | 153800 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20241023 | 153700 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20241023 | 153600 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20241023 | 153500 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20241023 | 153400 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20241023 | 153300 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20241023 | 153200 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20241023 | 153100 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20241023 | 153000 | 10178556610 | 13250 | 13250 | 13250 | 13250 | 6491 |
| 226 | 20241023 | 152900 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20241023 | 152800 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20241023 | 152700 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20241023 | 152600 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20241023 | 152500 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20241023 | 152400 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20241023 | 152300 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20241023 | 152200 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20241023 | 152100 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20241023 | 152000 | 10092550860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20241023 | 151900 | 10092550860 | 13190 | 13170 | 13230 | 13170 | 502 |
| 237 | 20241023 | 151800 | 10085928560 | 13200 | 13170 | 13200 | 13170 | 539 |
| 238 | 20241023 | 151700 | 10078818250 | 13170 | 13200 | 13200 | 13170 | 1649 |
| 239 | 20241023 | 151600 | 10057068690 | 13200 | 13230 | 13230 | 13200 | 786 |
| 240 | 20241023 | 151500 | 10046679810 | 13240 | 13220 | 13240 | 13220 | 733 |
| 241 | 20241023 | 151400 | 10036983000 | 13210 | 13190 | 13210 | 13190 | 719 |
| 242 | 20241023 | 151300 | 10027496280 | 13190 | 13230 | 13230 | 13190 | 1597 |
| 243 | 20241023 | 151200 | 10006414500 | 13230 | 13230 | 13230 | 13220 | 807 |
| 244 | 20241023 | 151100 | 9995738990 | 13230 | 13240 | 13260 | 13220 | 1015 |
| 245 | 20241023 | 151000 | 9982306670 | 13260 | 13230 | 13270 | 13220 | 690 |
| 246 | 20241023 | 150900 | 9973164460 | 13230 | 13210 | 13230 | 13200 | 1222 |
| 247 | 20241023 | 150800 | 9957020300 | 13190 | 13200 | 13220 | 13190 | 1248 |
| 248 | 20241023 | 150700 | 9940543200 | 13180 | 13260 | 13260 | 13180 | 3255 |
| 249 | 20241023 | 150600 | 9897502710 | 13270 | 13280 | 13280 | 13250 | 2852 |
| 250 | 20241023 | 150500 | 9859686570 | 13270 | 13270 | 13270 | 13270 | 60 |
| 251 | 20241023 | 150400 | 9858890370 | 13270 | 13280 | 13280 | 13260 | 2461 |
| 252 | 20241023 | 150300 | 9826246910 | 13280 | 13300 | 13310 | 13280 | 1319 |
| 253 | 20241023 | 150200 | 9808717150 | 13300 | 13310 | 13310 | 13290 | 1035 |
| 254 | 20241023 | 150100 | 9794954440 | 13310 | 13340 | 13340 | 13310 | 1748 |
| 255 | 20241023 | 150000 | 9771674470 | 13340 | 13310 | 13340 | 13300 | 182 |
| 256 | 20241023 | 145900 | 9769246990 | 13340 | 13330 | 13340 | 13270 | 2417 |
| 257 | 20241023 | 145800 | 9737085860 | 13330 | 13320 | 13360 | 13320 | 572 |
| 258 | 20241023 | 145700 | 9729455170 | 13320 | 13250 | 13390 | 13250 | 4186 |
| 259 | 20241023 | 145600 | 9673486240 | 13250 | 13200 | 13260 | 13200 | 1372 |
| 260 | 20241023 | 145500 | 9655314310 | 13200 | 13300 | 13300 | 13200 | 1071 |
| 261 | 20241023 | 145400 | 9641128820 | 13300 | 13370 | 13390 | 13280 | 3071 |
| 262 | 20241023 | 145300 | 9600135660 | 13380 | 13310 | 13380 | 13300 | 2449 |
| 263 | 20241023 | 145200 | 9567473210 | 13310 | 13220 | 13320 | 13220 | 3174 |
| 264 | 20241023 | 145100 | 9525310640 | 13250 | 13210 | 13250 | 13210 | 415 |
| 265 | 20241023 | 145000 | 9519818470 | 13210 | 13180 | 13250 | 13170 | 1740 |
| 266 | 20241023 | 144900 | 9496820240 | 13150 | 13220 | 13220 | 13150 | 566 |
| 267 | 20241023 | 144800 | 9489349930 | 13210 | 13300 | 13300 | 13210 | 669 |
| 268 | 20241023 | 144700 | 9480482020 | 13300 | 13170 | 13300 | 13110 | 3497 |
| 269 | 20241023 | 144600 | 9434162640 | 13170 | 13110 | 13170 | 13110 | 440 |
| 270 | 20241023 | 144500 | 9428371100 | 13070 | 13100 | 13100 | 13070 | 196 |
| 271 | 20241023 | 144400 | 9425803530 | 13100 | 13070 | 13100 | 13060 | 227 |
| 272 | 20241023 | 144300 | 9422837010 | 13070 | 13090 | 13100 | 13070 | 96 |
| 273 | 20241023 | 144200 | 9421581620 | 13100 | 13110 | 13110 | 13100 | 103 |
| 274 | 20241023 | 144100 | 9420232310 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20241023 | 144000 | 9420232310 | 13110 | 13110 | 13110 | 13110 | 25 |
| 276 | 20241023 | 143900 | 9419904560 | 13110 | 13110 | 13110 | 13110 | 17 |
| 277 | 20241023 | 143800 | 9419681690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20241023 | 143700 | 9419681690 | 13110 | 13090 | 13110 | 13090 | 693 |
| 279 | 20241023 | 143600 | 9410602720 | 13080 | 13090 | 13090 | 13080 | 124 |
| 280 | 20241023 | 143500 | 9408980770 | 13100 | 13100 | 13100 | 13080 | 60 |
| 281 | 20241023 | 143400 | 9408195750 | 13100 | 13110 | 13110 | 13100 | 16 |
| 282 | 20241023 | 143300 | 9407986090 | 13120 | 13070 | 13120 | 13060 | 474 |
| 283 | 20241023 | 143200 | 9401783130 | 13070 | 13120 | 13120 | 13050 | 1259 |
| 284 | 20241023 | 143100 | 9385310560 | 13120 | 13140 | 13140 | 13120 | 474 |
| 285 | 20241023 | 143000 | 9379087020 | 13150 | 13130 | 13150 | 13120 | 47 |
| 286 | 20241023 | 142900 | 9378470220 | 13120 | 13150 | 13160 | 13120 | 136 |
| 287 | 20241023 | 142800 | 9376684100 | 13150 | 13150 | 13150 | 13150 | 10 |
| 288 | 20241023 | 142700 | 9376552600 | 13150 | 13140 | 13150 | 13140 | 462 |
| 289 | 20241023 | 142600 | 9370478920 | 13140 | 13130 | 13140 | 13130 | 26 |
| 290 | 20241023 | 142500 | 9370137330 | 13130 | 13130 | 13130 | 13130 | 34 |
| 291 | 20241023 | 142400 | 9369690910 | 13130 | 13130 | 13130 | 13120 | 85 |
| 292 | 20241023 | 142300 | 9368574910 | 13130 | 13120 | 13130 | 13120 | 164 |
| 293 | 20241023 | 142200 | 9366423120 | 13110 | 13110 | 13120 | 13110 | 108 |
| 294 | 20241023 | 142100 | 9365006230 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20241023 | 142000 | 9365006230 | 13100 | 13100 | 13110 | 13100 | 2214 |
| 296 | 20241023 | 141900 | 9336002120 | 13100 | 13100 | 13100 | 13100 | 50 |
| 297 | 20241023 | 141800 | 9335347120 | 13100 | 13100 | 13100 | 13100 | 452 |
| 298 | 20241023 | 141700 | 9329425920 | 13100 | 13080 | 13100 | 13080 | 122 |
| 299 | 20241023 | 141600 | 9327828720 | 13080 | 13080 | 13080 | 13080 | 1 |
| 300 | 20241023 | 141500 | 9327815640 | 13070 | 13090 | 13090 | 13070 | 83 |
| 301 | 20241023 | 141400 | 9326730350 | 13100 | 13130 | 13130 | 13100 | 753 |
| 302 | 20241023 | 141300 | 9316858800 | 13110 | 13140 | 13140 | 13110 | 54 |
| 303 | 20241023 | 141200 | 9316150830 | 13140 | 13130 | 13140 | 13110 | 46 |
| 304 | 20241023 | 141100 | 9315546710 | 13130 | 13170 | 13170 | 13130 | 786 |
| 305 | 20241023 | 141000 | 9305219400 | 13140 | 13160 | 13160 | 13140 | 111 |
| 306 | 20241023 | 140900 | 9303759160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20241023 | 140800 | 9303759160 | 13160 | 13170 | 13210 | 13160 | 412 |
| 308 | 20241023 | 140700 | 9298330130 | 13180 | 13130 | 13180 | 13130 | 636 |
| 309 | 20241023 | 140600 | 9289971920 | 13110 | 13120 | 13120 | 13110 | 124 |
| 310 | 20241023 | 140500 | 9288346250 | 13130 | 13130 | 13140 | 13130 | 880 |
| 311 | 20241023 | 140400 | 9276787330 | 13130 | 13130 | 13130 | 13130 | 54 |
| 312 | 20241023 | 140300 | 9276078310 | 13110 | 13090 | 13110 | 13090 | 151 |
| 313 | 20241023 | 140200 | 9274100880 | 13100 | 13080 | 13100 | 13080 | 387 |
| 314 | 20241023 | 140100 | 9269032300 | 13110 | 13110 | 13110 | 13110 | 75 |
| 315 | 20241023 | 140000 | 9268049050 | 13110 | 13070 | 13110 | 13070 | 94 |
| 316 | 20241023 | 135900 | 9266819470 | 13130 | 13090 | 13130 | 13080 | 148 |
| 317 | 20241023 | 135800 | 9264883130 | 13120 | 13120 | 13120 | 13120 | 36 |
| 318 | 20241023 | 135700 | 9264410810 | 13080 | 13090 | 13120 | 13070 | 244 |
| 319 | 20241023 | 135600 | 9261220410 | 13080 | 13120 | 13120 | 13080 | 262 |
| 320 | 20241023 | 135500 | 9257792060 | 13110 | 13090 | 13110 | 13090 | 404 |
| 321 | 20241023 | 135400 | 9252502740 | 13060 | 13080 | 13090 | 13060 | 309 |
| 322 | 20241023 | 135300 | 9248466460 | 13080 | 13060 | 13080 | 13040 | 650 |
| 323 | 20241023 | 135200 | 9239983160 | 13060 | 13070 | 13070 | 13060 | 124 |
| 324 | 20241023 | 135100 | 9238363200 | 13120 | 13060 | 13120 | 13060 | 36 |
| 325 | 20241023 | 135000 | 9237892980 | 13060 | 13090 | 13090 | 13060 | 2000 |
| 326 | 20241023 | 134900 | 9211761250 | 13140 | 13100 | 13140 | 13090 | 150 |
| 327 | 20241023 | 134800 | 9209797200 | 13110 | 13110 | 13110 | 13100 | 240 |
| 328 | 20241023 | 134700 | 9206651790 | 13100 | 13090 | 13160 | 13070 | 319 |
| 329 | 20241023 | 134600 | 9202473010 | 13170 | 13100 | 13170 | 13090 | 547 |
| 330 | 20241023 | 134500 | 9195278150 | 13080 | 13180 | 13180 | 13080 | 1001 |
| 331 | 20241023 | 134400 | 9182120870 | 13200 | 13180 | 13200 | 13180 | 76 |
| 332 | 20241023 | 134300 | 9181119170 | 13170 | 13190 | 13220 | 13170 | 89 |
| 333 | 20241023 | 134200 | 9179945670 | 13180 | 13190 | 13190 | 13180 | 27 |
| 334 | 20241023 | 134100 | 9179589770 | 13190 | 13190 | 13190 | 13180 | 1104 |
| 335 | 20241023 | 134000 | 9165028360 | 13190 | 13180 | 13190 | 13180 | 23 |
| 336 | 20241023 | 133900 | 9164725150 | 13180 | 13190 | 13190 | 13180 | 538 |
| 337 | 20241023 | 133800 | 9157630460 | 13190 | 13190 | 13230 | 13180 | 267 |
| 338 | 20241023 | 133700 | 9154099600 | 13190 | 13150 | 13190 | 13130 | 709 |
| 339 | 20241023 | 133600 | 9144759660 | 13170 | 13110 | 13170 | 13100 | 2980 |
| 340 | 20241023 | 133500 | 9105546900 | 13100 | 13100 | 13100 | 13100 | 60 |
| 341 | 20241023 | 133400 | 9104760900 | 13100 | 13110 | 13110 | 13100 | 394 |
| 342 | 20241023 | 133300 | 9099598270 | 13110 | 13110 | 13140 | 13110 | 110 |
| 343 | 20241023 | 133200 | 9098156140 | 13140 | 13150 | 13150 | 13110 | 84 |
| 344 | 20241023 | 133100 | 9097054550 | 13160 | 13160 | 13160 | 13160 | 38 |
| 345 | 20241023 | 133000 | 9096554470 | 13160 | 13160 | 13160 | 13100 | 713 |
| 346 | 20241023 | 132900 | 9087178740 | 13160 | 13190 | 13190 | 13160 | 306 |
| 347 | 20241023 | 132800 | 9083147040 | 13190 | 13140 | 13190 | 13140 | 441 |
| 348 | 20241023 | 132700 | 9077346180 | 13110 | 13110 | 13110 | 13110 | 0 |
| 349 | 20241023 | 132600 | 9077346180 | 13110 | 13150 | 13160 | 13110 | 442 |
| 350 | 20241023 | 132500 | 9071547110 | 13110 | 13100 | 13160 | 13100 | 35 |
| 351 | 20241023 | 132400 | 9071088180 | 13090 | 13130 | 13180 | 13090 | 1364 |
| 352 | 20241023 | 132300 | 9053214490 | 13140 | 13140 | 13140 | 13140 | 129 |
| 353 | 20241023 | 132200 | 9051519430 | 13140 | 13140 | 13140 | 13140 | 32 |
| 354 | 20241023 | 132100 | 9051098950 | 13140 | 13170 | 13170 | 13140 | 400 |
| 355 | 20241023 | 132000 | 9045836430 | 13160 | 13170 | 13170 | 13160 | 105 |
| 356 | 20241023 | 131900 | 9044453590 | 13190 | 13190 | 13190 | 13190 | 1 |
| 357 | 20241023 | 131800 | 9044440400 | 13160 | 13160 | 13160 | 13160 | 151 |
| 358 | 20241023 | 131700 | 9042453240 | 13160 | 13180 | 13180 | 13160 | 315 |
| 359 | 20241023 | 131600 | 9038301730 | 13190 | 13180 | 13190 | 13160 | 513 |
| 360 | 20241023 | 131500 | 9031546470 | 13180 | 13200 | 13200 | 13180 | 1291 |
| 361 | 20241023 | 131400 | 9014508660 | 13200 | 13220 | 13220 | 13200 | 1330 |
| 362 | 20241023 | 131300 | 8996942170 | 13210 | 13210 | 13210 | 13210 | 0 |
| 363 | 20241023 | 131200 | 8996942170 | 13210 | 13240 | 13240 | 13210 | 98 |
| 364 | 20241023 | 131100 | 8995645760 | 13210 | 13220 | 13220 | 13210 | 350 |
| 365 | 20241023 | 131000 | 8991022030 | 13210 | 13210 | 13210 | 13210 | 29 |
| 366 | 20241023 | 130900 | 8990638940 | 13250 | 13210 | 13250 | 13210 | 108 |
| 367 | 20241023 | 130800 | 8989209860 | 13200 | 13210 | 13260 | 13200 | 648 |
| 368 | 20241023 | 130700 | 8980636210 | 13210 | 13220 | 13230 | 13210 | 169 |
| 369 | 20241023 | 130600 | 8978403490 | 13220 | 13220 | 13220 | 13220 | 644 |
| 370 | 20241023 | 130500 | 8969889810 | 13210 | 13210 | 13210 | 13210 | 10 |
| 371 | 20241023 | 130400 | 8969757710 | 13210 | 13240 | 13260 | 13210 | 231 |
| 372 | 20241023 | 130300 | 8966699790 | 13210 | 13240 | 13240 | 13210 | 167 |
| 373 | 20241023 | 130200 | 8964491510 | 13240 | 13240 | 13260 | 13240 | 53 |
| 374 | 20241023 | 130100 | 8963789720 | 13240 | 13260 | 13260 | 13240 | 191 |
| 375 | 20241023 | 130000 | 8961260120 | 13260 | 13230 | 13260 | 13230 | 21 |
| 376 | 20241023 | 125900 | 8960981710 | 13230 | 13220 | 13230 | 13200 | 253 |
| 377 | 20241023 | 125800 | 8957637620 | 13240 | 13240 | 13240 | 13220 | 107 |
| 378 | 20241023 | 125700 | 8956222650 | 13230 | 13260 | 13270 | 13220 | 146 |
| 379 | 20241023 | 125600 | 8954286650 | 13220 | 13230 | 13230 | 13220 | 201 |
| 380 | 20241023 | 125500 | 8951627700 | 13230 | 13290 | 13290 | 13230 | 1120 |
| 381 | 20241023 | 125400 | 8936769060 | 13280 | 13300 | 13310 | 13270 | 126 |
| 382 | 20241023 | 125300 | 8935095500 | 13290 | 13280 | 13300 | 13270 | 245 |
| 383 | 20241023 | 125200 | 8931840770 | 13270 | 13280 | 13300 | 13270 | 493 |
| 384 | 20241023 | 125100 | 8925294310 | 13280 | 13250 | 13300 | 13250 | 193 |
| 385 | 20241023 | 125000 | 8922734550 | 13250 | 13190 | 13250 | 13190 | 190 |
| 386 | 20241023 | 124900 | 8920226520 | 13230 | 13180 | 13230 | 13180 | 351 |
| 387 | 20241023 | 124800 | 8915596700 | 13190 | 13320 | 13320 | 13160 | 5370 |
| 388 | 20241023 | 124700 | 8844631010 | 13320 | 13180 | 13400 | 13170 | 3964 |
| 389 | 20241023 | 124600 | 8791809120 | 13190 | 13230 | 13230 | 13180 | 752 |
| 390 | 20241023 | 124500 | 8781886870 | 13230 | 13230 | 13230 | 13230 | 141 |
| 391 | 20241023 | 124400 | 8780021440 | 13230 | 13230 | 13230 | 13210 | 207 |
| 392 | 20241023 | 124300 | 8777283010 | 13220 | 13280 | 13290 | 13220 | 852 |
| 393 | 20241023 | 124200 | 8765998100 | 13290 | 13220 | 13290 | 13210 | 371 |
| 394 | 20241023 | 124100 | 8761069490 | 13220 | 13190 | 13220 | 13170 | 190 |
| 395 | 20241023 | 124000 | 8758561380 | 13220 | 13140 | 13220 | 13140 | 248 |
| 396 | 20241023 | 123900 | 8755289460 | 13140 | 13340 | 13340 | 13110 | 1133 |
| 397 | 20241023 | 123800 | 8740296870 | 13340 | 13310 | 13390 | 13300 | 1447 |
| 398 | 20241023 | 123700 | 8720975360 | 13310 | 13130 | 13430 | 13130 | 11413 |
| 399 | 20241023 | 123600 | 8568822310 | 13130 | 13100 | 13190 | 13100 | 281 |
| 400 | 20241023 | 123500 | 8565120530 | 13110 | 13130 | 13130 | 13110 | 8 |
| 401 | 20241023 | 123400 | 8565015630 | 13130 | 13050 | 13150 | 13010 | 1733 |
| 402 | 20241023 | 123300 | 8542302550 | 13050 | 13010 | 13050 | 13010 | 227 |
| 403 | 20241023 | 123200 | 8539347080 | 13010 | 13020 | 13020 | 13010 | 3 |
| 404 | 20241023 | 123100 | 8539308040 | 13020 | 12990 | 13060 | 12990 | 176 |
| 405 | 20241023 | 123000 | 8537012120 | 12990 | 12980 | 13010 | 12980 | 101 |
| 406 | 20241023 | 122900 | 8535700580 | 12970 | 13000 | 13000 | 12970 | 456 |
| 407 | 20241023 | 122800 | 8529780650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 408 | 20241023 | 122700 | 8529780650 | 13000 | 13010 | 13010 | 13000 | 357 |
| 409 | 20241023 | 122600 | 8525138710 | 13010 | 13050 | 13050 | 13010 | 470 |
| 410 | 20241023 | 122500 | 8519022300 | 13050 | 13050 | 13050 | 13030 | 136 |
| 411 | 20241023 | 122400 | 8517249680 | 13050 | 13050 | 13050 | 13050 | 83 |
| 412 | 20241023 | 122300 | 8516166530 | 13050 | 13060 | 13060 | 13050 | 49 |
| 413 | 20241023 | 122200 | 8515527070 | 13050 | 13050 | 13050 | 13050 | 25 |
| 414 | 20241023 | 122100 | 8515200820 | 13040 | 13050 | 13050 | 13040 | 137 |
| 415 | 20241023 | 122000 | 8513413090 | 13050 | 13070 | 13070 | 13050 | 214 |
| 416 | 20241023 | 121900 | 8510618510 | 13080 | 13070 | 13080 | 13070 | 46 |
| 417 | 20241023 | 121800 | 8510017110 | 13070 | 13070 | 13070 | 13070 | 101 |
| 418 | 20241023 | 121700 | 8508697040 | 13060 | 13050 | 13060 | 13050 | 9 |
| 419 | 20241023 | 121600 | 8508579510 | 13040 | 13040 | 13040 | 13040 | 222 |
| 420 | 20241023 | 121500 | 8505684630 | 13050 | 13010 | 13050 | 13010 | 390 |
| 421 | 20241023 | 121400 | 8500606800 | 13010 | 13010 | 13050 | 13000 | 561 |
| 422 | 20241023 | 121300 | 8493298470 | 13010 | 13010 | 13010 | 13010 | 100 |
| 423 | 20241023 | 121200 | 8491997470 | 13010 | 13020 | 13020 | 13000 | 938 |
| 424 | 20241023 | 121100 | 8479799890 | 13020 | 13020 | 13020 | 13020 | 74 |
| 425 | 20241023 | 121000 | 8478836410 | 13020 | 13020 | 13020 | 13010 | 19 |
| 426 | 20241023 | 120900 | 8478589180 | 13020 | 13000 | 13020 | 13000 | 143 |
| 427 | 20241023 | 120800 | 8476729500 | 13000 | 13000 | 13010 | 13000 | 131 |
| 428 | 20241023 | 120700 | 8475026350 | 13000 | 13000 | 13010 | 13000 | 170 |
| 429 | 20241023 | 120600 | 8472816330 | 13000 | 13000 | 13000 | 13000 | 9 |
| 430 | 20241023 | 120500 | 8472699330 | 12990 | 13000 | 13010 | 12990 | 197 |
| 431 | 20241023 | 120400 | 8470139070 | 13000 | 13000 | 13000 | 13000 | 6 |
| 432 | 20241023 | 120300 | 8470061070 | 12990 | 13010 | 13060 | 12980 | 292 |
| 433 | 20241023 | 120200 | 8466260310 | 13000 | 13020 | 13060 | 12990 | 371 |
| 434 | 20241023 | 120100 | 8461436400 | 13010 | 13060 | 13060 | 12930 | 1941 |
| 435 | 20241023 | 120000 | 8436221650 | 13070 | 13130 | 13130 | 13060 | 3198 |
| 436 | 20241023 | 115900 | 8394347240 | 13130 | 13140 | 13140 | 13130 | 498 |
| 437 | 20241023 | 115800 | 8387804650 | 13140 | 13110 | 13170 | 13110 | 11 |
| 438 | 20241023 | 115700 | 8387660010 | 13170 | 13150 | 13180 | 13100 | 1813 |
| 439 | 20241023 | 115600 | 8363881250 | 13170 | 13170 | 13170 | 13170 | 2 |
| 440 | 20241023 | 115500 | 8363854910 | 13170 | 13140 | 13190 | 13140 | 212 |
| 441 | 20241023 | 115400 | 8361065830 | 13140 | 13140 | 13150 | 13130 | 62 |
| 442 | 20241023 | 115300 | 8360251040 | 13140 | 13180 | 13180 | 13140 | 291 |
| 443 | 20241023 | 115200 | 8356417360 | 13180 | 13180 | 13190 | 13180 | 533 |
| 444 | 20241023 | 115100 | 8349392140 | 13200 | 13200 | 13210 | 13170 | 1739 |
| 445 | 20241023 | 115000 | 8326443830 | 13200 | 13190 | 13210 | 13190 | 2367 |
| 446 | 20241023 | 114900 | 8295193640 | 13180 | 13130 | 13220 | 13130 | 2236 |
| 447 | 20241023 | 114800 | 8265704960 | 13130 | 13090 | 13160 | 13090 | 1245 |
| 448 | 20241023 | 114700 | 8249342710 | 13130 | 12990 | 13130 | 12980 | 785 |
| 449 | 20241023 | 114600 | 8239066720 | 12980 | 12980 | 12990 | 12980 | 454 |
| 450 | 20241023 | 114500 | 8233173410 | 12980 | 13010 | 13010 | 12980 | 1131 |
| 451 | 20241023 | 114400 | 8218476510 | 13010 | 13020 | 13020 | 13000 | 680 |
| 452 | 20241023 | 114300 | 8209627360 | 13020 | 13080 | 13100 | 13020 | 249 |
| 453 | 20241023 | 114200 | 8206371930 | 13070 | 13080 | 13100 | 13070 | 103 |
| 454 | 20241023 | 114100 | 8205022740 | 13100 | 13050 | 13110 | 13050 | 391 |
| 455 | 20241023 | 114000 | 8199906160 | 13050 | 13030 | 13050 | 13030 | 309 |
| 456 | 20241023 | 113900 | 8195874930 | 13020 | 13030 | 13040 | 13010 | 1007 |
| 457 | 20241023 | 113800 | 8182773060 | 13030 | 13010 | 13030 | 13010 | 23 |
| 458 | 20241023 | 113700 | 8182473700 | 13010 | 13010 | 13100 | 13000 | 490 |
| 459 | 20241023 | 113600 | 8176093170 | 13030 | 13020 | 13030 | 12990 | 305 |
| 460 | 20241023 | 113500 | 8172128670 | 13000 | 13070 | 13070 | 12980 | 2833 |
| 461 | 20241023 | 113400 | 8135218940 | 13070 | 13070 | 13130 | 13070 | 741 |
| 462 | 20241023 | 113300 | 8125533780 | 13130 | 13080 | 13130 | 13070 | 359 |
| 463 | 20241023 | 113200 | 8120821230 | 13080 | 13090 | 13140 | 13080 | 139 |
| 464 | 20241023 | 113100 | 8119000340 | 13140 | 13110 | 13150 | 13050 | 589 |
| 465 | 20241023 | 113000 | 8111304860 | 13110 | 13150 | 13160 | 13090 | 739 |
| 466 | 20241023 | 112900 | 8101599000 | 13180 | 13020 | 13200 | 13020 | 2736 |
| 467 | 20241023 | 112800 | 8065613670 | 13050 | 13000 | 13050 | 12990 | 1016 |
| 468 | 20241023 | 112700 | 8052382590 | 13000 | 13020 | 13080 | 12990 | 186 |
| 469 | 20241023 | 112600 | 8049965340 | 13100 | 13010 | 13100 | 12990 | 1181 |
| 470 | 20241023 | 112500 | 8034513960 | 13100 | 13090 | 13100 | 12970 | 1448 |
| 471 | 20241023 | 112400 | 8015626900 | 13000 | 12910 | 13000 | 12900 | 2349 |
| 472 | 20241023 | 112300 | 7985246790 | 12920 | 12970 | 12970 | 12910 | 6864 |
| 473 | 20241023 | 112200 | 7896400520 | 12970 | 13060 | 13070 | 12970 | 1694 |
| 474 | 20241023 | 112100 | 7874322610 | 13060 | 13050 | 13080 | 13050 | 1254 |
| 475 | 20241023 | 112000 | 7857944990 | 13050 | 13020 | 13060 | 13020 | 750 |
| 476 | 20241023 | 111900 | 7848164880 | 13040 | 13010 | 13040 | 12990 | 1253 |
| 477 | 20241023 | 111800 | 7831859660 | 12990 | 13010 | 13030 | 12950 | 2952 |
| 478 | 20241023 | 111700 | 7793582030 | 12990 | 13100 | 13100 | 12990 | 5678 |
| 479 | 20241023 | 111600 | 7719339160 | 13100 | 13120 | 13140 | 13080 | 1033 |
| 480 | 20241023 | 111500 | 7705803790 | 13100 | 12960 | 13110 | 12960 | 957 |
| 481 | 20241023 | 111400 | 7693326520 | 12970 | 13030 | 13070 | 12960 | 4985 |
| 482 | 20241023 | 111300 | 7628529110 | 13030 | 13080 | 13100 | 13010 | 8132 |
| 483 | 20241023 | 111200 | 7522539010 | 13070 | 13080 | 13110 | 13050 | 6085 |
| 484 | 20241023 | 111100 | 7442973750 | 13080 | 13260 | 13260 | 13020 | 9949 |
| 485 | 20241023 | 111000 | 7312536170 | 13260 | 13310 | 13310 | 13150 | 4045 |
| 486 | 20241023 | 110900 | 7259018010 | 13310 | 13150 | 13320 | 13140 | 4376 |
| 487 | 20241023 | 110800 | 7201095810 | 13150 | 13200 | 13210 | 13100 | 10596 |
| 488 | 20241023 | 110700 | 7061626490 | 13200 | 13330 | 13430 | 13130 | 19655 |
| 489 | 20241023 | 110600 | 6801103480 | 13330 | 13540 | 13920 | 13330 | 45840 |
| 490 | 20241023 | 110500 | 6171784720 | 13520 | 13410 | 13600 | 13400 | 6622 |
| 491 | 20241023 | 110400 | 6082485100 | 13420 | 13590 | 13600 | 13360 | 6017 |
| 492 | 20241023 | 110300 | 6001554860 | 13590 | 13540 | 13670 | 13480 | 8897 |
| 493 | 20241023 | 110200 | 5881160830 | 13520 | 13680 | 13720 | 13350 | 17395 |
| 494 | 20241023 | 110100 | 5646589490 | 13680 | 13720 | 13850 | 13630 | 12846 |
| 495 | 20241023 | 110000 | 5470365340 | 13720 | 13620 | 13770 | 13550 | 5614 |
| 496 | 20241023 | 105900 | 5393607510 | 13620 | 13500 | 13730 | 13500 | 13450 |
| 497 | 20241023 | 105800 | 5210607030 | 13510 | 13890 | 13920 | 13470 | 30048 |
| 498 | 20241023 | 105700 | 4800010380 | 13890 | 13850 | 13980 | 13830 | 14169 |
| 499 | 20241023 | 105600 | 4602779750 | 13830 | 13980 | 14050 | 13830 | 31767 |
| 500 | 20241023 | 105500 | 4158588220 | 13960 | 13960 | 14080 | 13880 | 38725 |
| 501 | 20241023 | 105400 | 3616970640 | 13960 | 13920 | 14100 | 13690 | 62392 |
| 502 | 20241023 | 105300 | 2746857890 | 13930 | 13800 | 14100 | 13790 | 75997 |
| 503 | 20241023 | 105200 | 1685968760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 504 | 20241023 | 105100 | 1685968760 | 13710 | 13400 | 13710 | 13400 | 12662 |
| 505 | 20241023 | 105000 | 1513990900 | 13400 | 13470 | 13560 | 13400 | 11561 |
| 506 | 20241023 | 104900 | 1358331120 | 13450 | 13500 | 13550 | 13340 | 17730 |
| 507 | 20241023 | 104800 | 1120130280 | 13550 | 13280 | 13690 | 13250 | 24173 |
| 508 | 20241023 | 104700 | 793522340 | 13290 | 13040 | 13410 | 12960 | 14809 |
| 509 | 20241023 | 104600 | 597006170 | 13010 | 12820 | 13180 | 12810 | 5215 |
| 510 | 20241023 | 104500 | 529271300 | 12830 | 12870 | 12870 | 12780 | 2526 |
| 511 | 20241023 | 104400 | 496900620 | 12860 | 12900 | 12900 | 12850 | 856 |
| 512 | 20241023 | 104300 | 485890970 | 12910 | 12910 | 12960 | 12900 | 255 |
| 513 | 20241023 | 104200 | 482593060 | 12910 | 12890 | 12910 | 12890 | 571 |
| 514 | 20241023 | 104100 | 475227550 | 12890 | 12880 | 12890 | 12870 | 594 |
| 515 | 20241023 | 104000 | 467573500 | 12870 | 12850 | 12880 | 12840 | 461 |
| 516 | 20241023 | 103900 | 461642880 | 12840 | 12900 | 12900 | 12810 | 2490 |
| 517 | 20241023 | 103800 | 429669100 | 12900 | 12890 | 12950 | 12870 | 2810 |
| 518 | 20241023 | 103700 | 393394570 | 12900 | 13070 | 13130 | 12870 | 4198 |
| 519 | 20241023 | 103600 | 338812860 | 13130 | 12830 | 13150 | 12830 | 2625 |
| 520 | 20241023 | 103500 | 304678050 | 12860 | 12860 | 12860 | 12790 | 1558 |
| 521 | 20241023 | 103400 | 284736320 | 12850 | 12730 | 12850 | 12690 | 2660 |
| 522 | 20241023 | 103300 | 250856350 | 12740 | 12830 | 12840 | 12740 | 849 |
| 523 | 20241023 | 103200 | 239997240 | 12830 | 12800 | 12870 | 12740 | 839 |
| 524 | 20241023 | 103100 | 229236870 | 12810 | 12820 | 13160 | 12810 | 5150 |
| 525 | 20241023 | 103000 | 162457730 | 12820 | 12650 | 12820 | 12650 | 1688 |
| 526 | 20241023 | 102900 | 140942780 | 12660 | 12650 | 12660 | 12650 | 111 |
| 527 | 20241023 | 102800 | 139538620 | 12670 | 12670 | 12670 | 12670 | 0 |
| 528 | 20241023 | 102700 | 139538620 | 12670 | 12670 | 12670 | 12670 | 0 |
| 529 | 20241023 | 102600 | 139538620 | 12670 | 12670 | 12670 | 12670 | 50 |
| 530 | 20241023 | 102500 | 138905120 | 12670 | 12660 | 12670 | 12660 | 50 |
| 531 | 20241023 | 102400 | 138271630 | 12670 | 12660 | 12670 | 12660 | 51 |
| 532 | 20241023 | 102300 | 137625960 | 12660 | 12660 | 12660 | 12660 | 3 |
| 533 | 20241023 | 102200 | 137587980 | 12660 | 12670 | 12670 | 12660 | 511 |
| 534 | 20241023 | 102100 | 131115630 | 12670 | 12680 | 12680 | 12670 | 15 |
| 535 | 20241023 | 102000 | 130925560 | 12670 | 12670 | 12670 | 12670 | 1 |
| 536 | 20241023 | 101900 | 130912890 | 12670 | 12670 | 12670 | 12670 | 136 |
| 537 | 20241023 | 101800 | 129189770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 538 | 20241023 | 101700 | 129189770 | 12680 | 12680 | 12680 | 12680 | 1 |
| 539 | 20241023 | 101600 | 129177090 | 12680 | 12680 | 12680 | 12680 | 16 |
| 540 | 20241023 | 101500 | 128974210 | 12690 | 12700 | 12710 | 12690 | 5 |
| 541 | 20241023 | 101400 | 128910730 | 12710 | 12700 | 12710 | 12700 | 3 |
| 542 | 20241023 | 101300 | 128872620 | 12710 | 12710 | 12710 | 12710 | 1 |
| 543 | 20241023 | 101200 | 128859910 | 12720 | 12720 | 12720 | 12720 | 111 |
| 544 | 20241023 | 101100 | 127447990 | 12720 | 12710 | 12720 | 12710 | 231 |
| 545 | 20241023 | 101000 | 124510190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 546 | 20241023 | 100900 | 124510190 | 12720 | 12690 | 12720 | 12690 | 530 |
| 547 | 20241023 | 100800 | 117779080 | 12700 | 12680 | 12700 | 12680 | 362 |
| 548 | 20241023 | 100700 | 113187220 | 12680 | 12670 | 12680 | 12670 | 8 |
| 549 | 20241023 | 100600 | 113085800 | 12680 | 12680 | 12680 | 12680 | 0 |
| 550 | 20241023 | 100500 | 113085800 | 12680 | 12650 | 12680 | 12650 | 423 |
| 551 | 20241023 | 100400 | 107728270 | 12670 | 12670 | 12670 | 12670 | 0 |
| 552 | 20241023 | 100300 | 107728270 | 12670 | 12620 | 12680 | 12620 | 1244 |
| 553 | 20241023 | 100200 | 91975820 | 12610 | 12610 | 12610 | 12610 | 0 |
| 554 | 20241023 | 100100 | 91975820 | 12610 | 12610 | 12610 | 12610 | 93 |
| 555 | 20241023 | 100000 | 90803090 | 12610 | 12630 | 12630 | 12610 | 2 |
| 556 | 20241023 | 095900 | 90777850 | 12610 | 12610 | 12610 | 12610 | 5 |
| 557 | 20241023 | 095800 | 90714800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 558 | 20241023 | 095700 | 90714800 | 12610 | 12610 | 12610 | 12610 | 100 |
| 559 | 20241023 | 095600 | 89453800 | 12620 | 12620 | 12620 | 12620 | 0 |
| 560 | 20241023 | 095500 | 89453800 | 12620 | 12620 | 12620 | 12620 | 52 |
| 561 | 20241023 | 095400 | 88797560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 562 | 20241023 | 095300 | 88797560 | 12630 | 12630 | 12630 | 12630 | 5 |
| 563 | 20241023 | 095200 | 88734410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 564 | 20241023 | 095100 | 88734410 | 12630 | 12640 | 12640 | 12630 | 70 |
| 565 | 20241023 | 095000 | 87850110 | 12640 | 12640 | 12640 | 12640 | 10 |
| 566 | 20241023 | 094900 | 87723710 | 12640 | 12640 | 12650 | 12640 | 142 |
| 567 | 20241023 | 094800 | 85928820 | 12640 | 12640 | 12640 | 12640 | 111 |
| 568 | 20241023 | 094700 | 84525780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 569 | 20241023 | 094600 | 84525780 | 12660 | 12640 | 12660 | 12640 | 311 |
| 570 | 20241023 | 094500 | 80591930 | 12640 | 12640 | 12650 | 12640 | 91 |
| 571 | 20241023 | 094400 | 79441310 | 12620 | 12620 | 12620 | 12620 | 49 |
| 572 | 20241023 | 094300 | 78822930 | 12620 | 12620 | 12620 | 12620 | 0 |
| 573 | 20241023 | 094200 | 78822930 | 12620 | 12620 | 12620 | 12620 | 0 |
| 574 | 20241023 | 094100 | 78822930 | 12620 | 12600 | 12620 | 12600 | 321 |
| 575 | 20241023 | 094000 | 74775400 | 12610 | 12630 | 12630 | 12610 | 6 |
| 576 | 20241023 | 093900 | 74699700 | 12640 | 12630 | 12640 | 12630 | 31 |
| 577 | 20241023 | 093800 | 74308160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 578 | 20241023 | 093700 | 74308160 | 12630 | 12630 | 12630 | 12630 | 1 |
| 579 | 20241023 | 093600 | 74295530 | 12630 | 12600 | 12630 | 12600 | 13 |
| 580 | 20241023 | 093500 | 74131460 | 12630 | 12580 | 12630 | 12580 | 1975 |
| 581 | 20241023 | 093400 | 49242650 | 12570 | 12570 | 12570 | 12570 | 0 |
| 582 | 20241023 | 093300 | 49242650 | 12570 | 12570 | 12570 | 12570 | 0 |
| 583 | 20241023 | 093200 | 49242650 | 12570 | 12570 | 12570 | 12570 | 0 |
| 584 | 20241023 | 093100 | 49242650 | 12570 | 12570 | 12590 | 12570 | 24 |
| 585 | 20241023 | 093000 | 48940780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 586 | 20241023 | 092900 | 48940780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 587 | 20241023 | 092800 | 48940780 | 12560 | 12560 | 12560 | 12560 | 5 |
| 588 | 20241023 | 092700 | 48877980 | 12550 | 12520 | 12550 | 12520 | 389 |
| 589 | 20241023 | 092600 | 44000770 | 12520 | 12520 | 12520 | 12520 | 15 |
| 590 | 20241023 | 092500 | 43812970 | 12510 | 12490 | 12510 | 12490 | 436 |
| 591 | 20241023 | 092400 | 38363040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 592 | 20241023 | 092300 | 38363040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 593 | 20241023 | 092200 | 38363040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 594 | 20241023 | 092100 | 38363040 | 12490 | 12490 | 12490 | 12490 | 21 |
| 595 | 20241023 | 092000 | 38100750 | 12490 | 12490 | 12490 | 12490 | 38 |
| 596 | 20241023 | 091900 | 37626130 | 12490 | 12490 | 12490 | 12490 | 4 |
| 597 | 20241023 | 091800 | 37576170 | 12490 | 12550 | 12550 | 12490 | 1738 |
| 598 | 20241023 | 091700 | 15824010 | 12550 | 12550 | 12550 | 12550 | 0 |
| 599 | 20241023 | 091600 | 15824010 | 12550 | 12550 | 12550 | 12540 | 13 |
| 600 | 20241023 | 091500 | 15660920 | 12540 | 12550 | 12570 | 12540 | 333 |
| 601 | 20241023 | 091400 | 11484950 | 12550 | 12550 | 12550 | 12550 | 0 |
| 602 | 20241023 | 091300 | 11484950 | 12550 | 12570 | 12570 | 12550 | 113 |
| 603 | 20241023 | 091200 | 10065620 | 12570 | 12570 | 12570 | 12570 | 0 |
| 604 | 20241023 | 091100 | 10065620 | 12570 | 12570 | 12570 | 12570 | 24 |
| 605 | 20241023 | 091000 | 9763940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 606 | 20241023 | 090900 | 9763940 | 12570 | 12570 | 12570 | 12570 | 1 |
| 607 | 20241023 | 090800 | 9751370 | 12580 | 12580 | 12580 | 12580 | 285 |
| 608 | 20241023 | 090700 | 6166070 | 12580 | 12570 | 12580 | 12570 | 67 |
| 609 | 20241023 | 090600 | 5323240 | 12570 | 12570 | 12580 | 12570 | 32 |
| 610 | 20241023 | 090500 | 4920990 | 12560 | 12520 | 12560 | 12520 | 178 |
| 611 | 20241023 | 090400 | 2689380 | 12520 | 12500 | 12520 | 12500 | 124 |
| 612 | 20241023 | 090300 | 1137100 | 12520 | 12520 | 12520 | 12520 | 20 |
| 613 | 20241023 | 090200 | 886700 | 12510 | 12510 | 12510 | 12510 | 0 |
| 614 | 20241023 | 090100 | 886700 | 12510 | 12510 | 12510 | 12510 | 25 |
| 615 | 20241023 | 090000 | 573950 | 12500 | 12470 | 12500 | 12470 | 46 |