36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 3 | 20240321 | 191000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 4 | 20240321 | 190900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 5 | 20240321 | 190800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 6 | 20240321 | 190700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 7 | 20240321 | 190600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 8 | 20240321 | 190500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 9 | 20240321 | 190400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 10 | 20240321 | 190300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 11 | 20240321 | 190200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 12 | 20240321 | 190100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 13 | 20240321 | 190000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 14 | 20240321 | 185900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 15 | 20240321 | 185800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 16 | 20240321 | 185700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 17 | 20240321 | 185600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 18 | 20240321 | 185500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 19 | 20240321 | 185400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 20 | 20240321 | 185300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 21 | 20240321 | 185200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 22 | 20240321 | 185100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 23 | 20240321 | 185000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 24 | 20240321 | 184900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 25 | 20240321 | 184800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 26 | 20240321 | 184700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 27 | 20240321 | 184600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 28 | 20240321 | 184500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 29 | 20240321 | 184400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 30 | 20240321 | 184300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 31 | 20240321 | 184200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 32 | 20240321 | 184100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 33 | 20240321 | 184000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 34 | 20240321 | 183900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 35 | 20240321 | 183800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 36 | 20240321 | 183700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 37 | 20240321 | 183600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 38 | 20240321 | 183500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 39 | 20240321 | 183400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 40 | 20240321 | 183300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 41 | 20240321 | 183200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 42 | 20240321 | 183100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 43 | 20240321 | 183000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 44 | 20240321 | 182900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 45 | 20240321 | 182800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 46 | 20240321 | 182700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 47 | 20240321 | 182600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 48 | 20240321 | 182500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 49 | 20240321 | 182400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 50 | 20240321 | 182300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 51 | 20240321 | 182200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 52 | 20240321 | 182100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 53 | 20240321 | 182000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 54 | 20240321 | 181900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 55 | 20240321 | 181800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 56 | 20240321 | 181700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 57 | 20240321 | 181600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 58 | 20240321 | 181500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 59 | 20240321 | 181400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 60 | 20240321 | 181300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 61 | 20240321 | 181200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 62 | 20240321 | 181100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 63 | 20240321 | 181000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 64 | 20240321 | 180900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 65 | 20240321 | 180800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 66 | 20240321 | 180700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 67 | 20240321 | 180600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 68 | 20240321 | 180500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 69 | 20240321 | 180400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 70 | 20240321 | 180300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 71 | 20240321 | 180200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 72 | 20240321 | 180100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 73 | 20240321 | 180000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 74 | 20240321 | 175900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 75 | 20240321 | 175800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 76 | 20240321 | 175700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 77 | 20240321 | 175600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 78 | 20240321 | 175500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 79 | 20240321 | 175400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 80 | 20240321 | 175300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 81 | 20240321 | 175200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 82 | 20240321 | 175100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 83 | 20240321 | 175000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 84 | 20240321 | 174900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 85 | 20240321 | 174800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 86 | 20240321 | 174700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 87 | 20240321 | 174600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 88 | 20240321 | 174500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 89 | 20240321 | 174400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 90 | 20240321 | 174300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 91 | 20240321 | 174200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 92 | 20240321 | 174100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 93 | 20240321 | 174000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 94 | 20240321 | 173900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 95 | 20240321 | 173800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 96 | 20240321 | 173700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 97 | 20240321 | 173600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 98 | 20240321 | 173500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 99 | 20240321 | 173400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 100 | 20240321 | 173300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 101 | 20240321 | 173200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 102 | 20240321 | 173100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 103 | 20240321 | 173000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 104 | 20240321 | 172900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 105 | 20240321 | 172800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 106 | 20240321 | 172700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 107 | 20240321 | 172600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 108 | 20240321 | 172500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 109 | 20240321 | 172400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 110 | 20240321 | 172300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 111 | 20240321 | 172200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 112 | 20240321 | 172100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 113 | 20240321 | 172000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 114 | 20240321 | 171900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 115 | 20240321 | 171800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 116 | 20240321 | 171700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 117 | 20240321 | 171600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 118 | 20240321 | 171500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 119 | 20240321 | 171400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 120 | 20240321 | 171300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 121 | 20240321 | 171200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 122 | 20240321 | 171100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 123 | 20240321 | 171000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 124 | 20240321 | 170900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 125 | 20240321 | 170800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 126 | 20240321 | 170700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 127 | 20240321 | 170600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 128 | 20240321 | 170500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 129 | 20240321 | 170400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 130 | 20240321 | 170300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 131 | 20240321 | 170200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 132 | 20240321 | 170100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 133 | 20240321 | 170000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 134 | 20240321 | 165900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 135 | 20240321 | 165800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 136 | 20240321 | 165700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 137 | 20240321 | 165600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 138 | 20240321 | 165500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 139 | 20240321 | 165400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 140 | 20240321 | 165300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 141 | 20240321 | 165200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 142 | 20240321 | 165100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 143 | 20240321 | 165000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 144 | 20240321 | 164900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 145 | 20240321 | 164800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 146 | 20240321 | 164700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 147 | 20240321 | 164600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 148 | 20240321 | 164500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 149 | 20240321 | 164400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 150 | 20240321 | 164300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 151 | 20240321 | 164200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 152 | 20240321 | 164100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 153 | 20240321 | 164000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 154 | 20240321 | 163900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 155 | 20240321 | 163800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 156 | 20240321 | 163700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 157 | 20240321 | 163600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 158 | 20240321 | 163500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 159 | 20240321 | 163400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 160 | 20240321 | 163300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 161 | 20240321 | 163200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 162 | 20240321 | 163100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 163 | 20240321 | 163000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 164 | 20240321 | 162900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 165 | 20240321 | 162800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 166 | 20240321 | 162700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 167 | 20240321 | 162600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 168 | 20240321 | 162500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 169 | 20240321 | 162400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 170 | 20240321 | 162300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 171 | 20240321 | 162200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 172 | 20240321 | 162100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 173 | 20240321 | 162000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 174 | 20240321 | 161900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 175 | 20240321 | 161800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 176 | 20240321 | 161700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 177 | 20240321 | 161600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 178 | 20240321 | 161500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 179 | 20240321 | 161400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 180 | 20240321 | 161300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 181 | 20240321 | 161200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 182 | 20240321 | 161100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 183 | 20240321 | 161000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 184 | 20240321 | 160900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 185 | 20240321 | 160800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 186 | 20240321 | 160700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 187 | 20240321 | 160600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 188 | 20240321 | 160500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 189 | 20240321 | 160400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 190 | 20240321 | 160300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 191 | 20240321 | 160200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 192 | 20240321 | 160100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 193 | 20240321 | 160000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 194 | 20240321 | 155900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 195 | 20240321 | 155800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 196 | 20240321 | 155700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 197 | 20240321 | 155600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 198 | 20240321 | 155500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 199 | 20240321 | 155400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 200 | 20240321 | 155300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 201 | 20240321 | 155200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 202 | 20240321 | 155100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 203 | 20240321 | 155000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 204 | 20240321 | 154900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 205 | 20240321 | 154800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 206 | 20240321 | 154700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 207 | 20240321 | 154600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 208 | 20240321 | 154500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 209 | 20240321 | 154400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 210 | 20240321 | 154300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 211 | 20240321 | 154200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 212 | 20240321 | 154100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 213 | 20240321 | 154000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 214 | 20240321 | 153900 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 215 | 20240321 | 153800 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 216 | 20240321 | 153700 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 217 | 20240321 | 153600 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 218 | 20240321 | 153500 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 219 | 20240321 | 153400 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 220 | 20240321 | 153300 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 221 | 20240321 | 153200 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 222 | 20240321 | 153100 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 0 |
| 223 | 20240321 | 153000 | 110971898800 | 165000 | 165000 | 165000 | 165000 | 59421 |
| 224 | 20240321 | 152900 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 225 | 20240321 | 152800 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 226 | 20240321 | 152700 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 227 | 20240321 | 152600 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 228 | 20240321 | 152500 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 229 | 20240321 | 152400 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 230 | 20240321 | 152300 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 231 | 20240321 | 152200 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 232 | 20240321 | 152100 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 233 | 20240321 | 152000 | 101167433800 | 163400 | 163400 | 163400 | 163400 | 0 |
| 234 | 20240321 | 151900 | 101167433800 | 163400 | 163100 | 163400 | 163100 | 3781 |
| 235 | 20240321 | 151800 | 100550106100 | 163200 | 163000 | 163200 | 163000 | 1016 |
| 236 | 20240321 | 151700 | 100384338100 | 163100 | 163100 | 163100 | 162900 | 1032 |
| 237 | 20240321 | 151600 | 100216053200 | 163100 | 163200 | 163200 | 163000 | 2684 |
| 238 | 20240321 | 151500 | 99778371500 | 163200 | 163100 | 163200 | 163100 | 2553 |
| 239 | 20240321 | 151400 | 99361866100 | 163100 | 163100 | 163200 | 163000 | 2605 |
| 240 | 20240321 | 151300 | 98936969200 | 163100 | 163100 | 163100 | 163000 | 1047 |
| 241 | 20240321 | 151200 | 98766215700 | 163000 | 163000 | 163100 | 162900 | 2215 |
| 242 | 20240321 | 151100 | 98405159700 | 163000 | 162800 | 163000 | 162800 | 1269 |
| 243 | 20240321 | 151000 | 98198407200 | 162900 | 163000 | 163000 | 162800 | 1697 |
| 244 | 20240321 | 150900 | 97922036100 | 162900 | 163000 | 163000 | 162800 | 1152 |
| 245 | 20240321 | 150800 | 97734362400 | 163000 | 163000 | 163200 | 162900 | 14356 |
| 246 | 20240321 | 150700 | 95394359900 | 162900 | 162900 | 163000 | 162900 | 961 |
| 247 | 20240321 | 150600 | 95237764000 | 163000 | 162900 | 163000 | 162900 | 1188 |
| 248 | 20240321 | 150500 | 95044185300 | 163000 | 162900 | 163000 | 162900 | 1190 |
| 249 | 20240321 | 150400 | 94850238500 | 163000 | 162800 | 163000 | 162800 | 1993 |
| 250 | 20240321 | 150300 | 94525566300 | 162800 | 162900 | 163000 | 162800 | 1290 |
| 251 | 20240321 | 150200 | 94315388500 | 163000 | 162900 | 163000 | 162900 | 861 |
| 252 | 20240321 | 150100 | 94175076800 | 162900 | 163000 | 163000 | 162900 | 4271 |
| 253 | 20240321 | 150000 | 93479190600 | 163000 | 162900 | 163000 | 162900 | 624 |
| 254 | 20240321 | 145900 | 93377500900 | 162900 | 163000 | 163000 | 162900 | 1102 |
| 255 | 20240321 | 145800 | 93197931000 | 162900 | 162900 | 163000 | 162800 | 1417 |
| 256 | 20240321 | 145700 | 92967090700 | 162800 | 162800 | 162900 | 162800 | 858 |
| 257 | 20240321 | 145600 | 92827357700 | 162800 | 162900 | 163000 | 162800 | 2388 |
| 258 | 20240321 | 145500 | 92438264200 | 162900 | 162900 | 163000 | 162900 | 1242 |
| 259 | 20240321 | 145400 | 92235898400 | 162900 | 163000 | 163000 | 162900 | 1451 |
| 260 | 20240321 | 145300 | 91999469400 | 162900 | 162800 | 163000 | 162800 | 1545 |
| 261 | 20240321 | 145200 | 91747807500 | 162900 | 162900 | 163000 | 162800 | 2027 |
| 262 | 20240321 | 145100 | 91417586100 | 162900 | 162900 | 163000 | 162900 | 1170 |
| 263 | 20240321 | 145000 | 91226917400 | 163000 | 163000 | 163000 | 162900 | 1377 |
| 264 | 20240321 | 144900 | 91002536600 | 163000 | 162900 | 163000 | 162900 | 1082 |
| 265 | 20240321 | 144800 | 90826209600 | 162900 | 162900 | 163000 | 162900 | 1863 |
| 266 | 20240321 | 144700 | 90522597200 | 162900 | 163000 | 163000 | 162900 | 1039 |
| 267 | 20240321 | 144600 | 90353281200 | 163000 | 162900 | 163000 | 162900 | 1003 |
| 268 | 20240321 | 144500 | 90189832300 | 162900 | 163000 | 163000 | 162900 | 949 |
| 269 | 20240321 | 144400 | 90035196100 | 162900 | 162900 | 163200 | 162900 | 10601 |
| 270 | 20240321 | 144300 | 88306838800 | 163000 | 163000 | 163000 | 162900 | 1546 |
| 271 | 20240321 | 144200 | 88054861200 | 163000 | 162900 | 163000 | 162900 | 875 |
| 272 | 20240321 | 144100 | 87912257100 | 162900 | 162900 | 163000 | 162900 | 704 |
| 273 | 20240321 | 144000 | 87797556200 | 163000 | 163000 | 163000 | 162900 | 843 |
| 274 | 20240321 | 143900 | 87660183900 | 162900 | 162800 | 163000 | 162800 | 1411 |
| 275 | 20240321 | 143800 | 87430325700 | 162800 | 162700 | 162900 | 162700 | 2111 |
| 276 | 20240321 | 143700 | 87086634400 | 162700 | 162900 | 162900 | 162700 | 2312 |
| 277 | 20240321 | 143600 | 86710268700 | 162800 | 162900 | 162900 | 162800 | 677 |
| 278 | 20240321 | 143500 | 86600024900 | 162800 | 162900 | 162900 | 162800 | 690 |
| 279 | 20240321 | 143400 | 86487644300 | 162900 | 162800 | 162900 | 162700 | 2164 |
| 280 | 20240321 | 143300 | 86135414200 | 162700 | 162900 | 162900 | 162700 | 1269 |
| 281 | 20240321 | 143200 | 85928832800 | 162800 | 162800 | 163000 | 162800 | 1502 |
| 282 | 20240321 | 143100 | 85684128300 | 162900 | 162800 | 163000 | 162800 | 1885 |
| 283 | 20240321 | 143000 | 85377073200 | 162800 | 162900 | 162900 | 162800 | 1035 |
| 284 | 20240321 | 142900 | 85208500300 | 162800 | 162800 | 162900 | 162800 | 715 |
| 285 | 20240321 | 142800 | 85092061800 | 162800 | 162800 | 162900 | 162800 | 1059 |
| 286 | 20240321 | 142700 | 84919603300 | 162800 | 162800 | 162900 | 162800 | 518 |
| 287 | 20240321 | 142600 | 84835242600 | 162900 | 162900 | 163000 | 162700 | 919 |
| 288 | 20240321 | 142500 | 84685521600 | 162900 | 162900 | 163000 | 162700 | 1157 |
| 289 | 20240321 | 142400 | 84497052000 | 163000 | 162900 | 163000 | 162700 | 2565 |
| 290 | 20240321 | 142300 | 84079284900 | 163000 | 162900 | 163000 | 162800 | 1646 |
| 291 | 20240321 | 142200 | 83811131000 | 162900 | 162900 | 163000 | 162900 | 503 |
| 292 | 20240321 | 142100 | 83729166300 | 163000 | 163000 | 163000 | 162900 | 1031 |
| 293 | 20240321 | 142000 | 83561155400 | 162900 | 162900 | 163000 | 162900 | 1478 |
| 294 | 20240321 | 141900 | 83320289600 | 163000 | 162800 | 163000 | 162800 | 3588 |
| 295 | 20240321 | 141800 | 82735678200 | 162900 | 162800 | 162900 | 162800 | 1533 |
| 296 | 20240321 | 141700 | 82485971800 | 162900 | 162800 | 162900 | 162800 | 542 |
| 297 | 20240321 | 141600 | 82397709100 | 162900 | 162800 | 162900 | 162800 | 780 |
| 298 | 20240321 | 141500 | 82270687100 | 162800 | 162900 | 162900 | 162800 | 1360 |
| 299 | 20240321 | 141400 | 82049251500 | 162800 | 162800 | 162900 | 162800 | 401 |
| 300 | 20240321 | 141300 | 81983945100 | 162800 | 162800 | 162900 | 162800 | 383 |
| 301 | 20240321 | 141200 | 81921578400 | 162700 | 162700 | 162900 | 162700 | 1206 |
| 302 | 20240321 | 141100 | 81725239000 | 162700 | 163000 | 163000 | 162700 | 1941 |
| 303 | 20240321 | 141000 | 81409077900 | 162900 | 162800 | 163000 | 162800 | 1433 |
| 304 | 20240321 | 140900 | 81175618300 | 162800 | 162900 | 162900 | 162800 | 354 |
| 305 | 20240321 | 140800 | 81117966100 | 162800 | 162900 | 162900 | 162800 | 466 |
| 306 | 20240321 | 140700 | 81042077900 | 162800 | 162800 | 162900 | 162800 | 1335 |
| 307 | 20240321 | 140600 | 80824641900 | 162800 | 162700 | 162900 | 162700 | 754 |
| 308 | 20240321 | 140500 | 80701903400 | 162800 | 162900 | 162900 | 162700 | 1065 |
| 309 | 20240321 | 140400 | 80528472900 | 162800 | 163000 | 163000 | 162800 | 920 |
| 310 | 20240321 | 140300 | 80378610000 | 162900 | 162900 | 163000 | 162800 | 1843 |
| 311 | 20240321 | 140200 | 80078326500 | 163000 | 162900 | 163000 | 162900 | 687 |
| 312 | 20240321 | 140100 | 79966379500 | 162900 | 162900 | 163000 | 162800 | 1636 |
| 313 | 20240321 | 140000 | 79699860400 | 162900 | 162900 | 162900 | 162800 | 453 |
| 314 | 20240321 | 135900 | 79626077300 | 162900 | 163000 | 163000 | 162900 | 2228 |
| 315 | 20240321 | 135800 | 79263098600 | 163000 | 162900 | 163000 | 162800 | 1058 |
| 316 | 20240321 | 135700 | 79090691200 | 162900 | 162800 | 162900 | 162700 | 532 |
| 317 | 20240321 | 135600 | 79004076900 | 162800 | 162900 | 163000 | 162800 | 1156 |
| 318 | 20240321 | 135500 | 78815823000 | 162900 | 162900 | 163000 | 162800 | 977 |
| 319 | 20240321 | 135400 | 78656659200 | 162900 | 163000 | 163000 | 162800 | 2094 |
| 320 | 20240321 | 135300 | 78315487700 | 162900 | 163000 | 163000 | 162900 | 277 |
| 321 | 20240321 | 135200 | 78270344500 | 163000 | 162900 | 163000 | 162800 | 913 |
| 322 | 20240321 | 135100 | 78121542000 | 162800 | 162900 | 163000 | 162700 | 2298 |
| 323 | 20240321 | 135000 | 77747311400 | 162900 | 162900 | 163000 | 162800 | 774 |
| 324 | 20240321 | 134900 | 77621244700 | 162900 | 163000 | 163000 | 162800 | 406 |
| 325 | 20240321 | 134800 | 77555095200 | 163000 | 163000 | 163000 | 162700 | 2898 |
| 326 | 20240321 | 134700 | 77082973900 | 163000 | 163200 | 163200 | 162900 | 4168 |
| 327 | 20240321 | 134600 | 76403360900 | 163100 | 162800 | 163200 | 162700 | 20258 |
| 328 | 20240321 | 134500 | 73101580600 | 162800 | 162800 | 162800 | 162700 | 974 |
| 329 | 20240321 | 134400 | 72943020100 | 162800 | 162800 | 162800 | 162700 | 985 |
| 330 | 20240321 | 134300 | 72782664900 | 162800 | 162800 | 162800 | 162700 | 993 |
| 331 | 20240321 | 134200 | 72621020700 | 162800 | 162700 | 162800 | 162600 | 2946 |
| 332 | 20240321 | 134100 | 72141667000 | 162700 | 162800 | 162800 | 162700 | 1950 |
| 333 | 20240321 | 134000 | 71824321300 | 162800 | 162600 | 162800 | 162600 | 1131 |
| 334 | 20240321 | 133900 | 71640307400 | 162600 | 162700 | 162700 | 162600 | 262 |
| 335 | 20240321 | 133800 | 71597687300 | 162600 | 162600 | 162700 | 162500 | 1209 |
| 336 | 20240321 | 133700 | 71401069200 | 162500 | 162500 | 162600 | 162500 | 1208 |
| 337 | 20240321 | 133600 | 71204744300 | 162600 | 162600 | 162600 | 162500 | 1092 |
| 338 | 20240321 | 133500 | 71027240000 | 162600 | 162500 | 162700 | 162500 | 2612 |
| 339 | 20240321 | 133400 | 70602546600 | 162500 | 162500 | 162600 | 162400 | 2668 |
| 340 | 20240321 | 133300 | 70168914700 | 162500 | 162400 | 162600 | 162400 | 3255 |
| 341 | 20240321 | 133200 | 69639992500 | 162400 | 162400 | 162500 | 162400 | 3376 |
| 342 | 20240321 | 133100 | 69091633000 | 162400 | 162300 | 162400 | 162300 | 700 |
| 343 | 20240321 | 133000 | 68977970300 | 162300 | 162400 | 162400 | 162300 | 1291 |
| 344 | 20240321 | 132900 | 68768376100 | 162300 | 162300 | 162400 | 162300 | 412 |
| 345 | 20240321 | 132800 | 68701487800 | 162300 | 162200 | 162400 | 162200 | 1234 |
| 346 | 20240321 | 132700 | 68501191500 | 162200 | 162200 | 162300 | 162200 | 345 |
| 347 | 20240321 | 132600 | 68445211200 | 162300 | 162300 | 162400 | 162200 | 2643 |
| 348 | 20240321 | 132500 | 68016263200 | 162300 | 162200 | 162300 | 162200 | 2003 |
| 349 | 20240321 | 132400 | 67691180300 | 162300 | 162200 | 162300 | 162200 | 172 |
| 350 | 20240321 | 132300 | 67663279100 | 162300 | 162300 | 162300 | 162200 | 795 |
| 351 | 20240321 | 132200 | 67534297600 | 162300 | 162300 | 162400 | 162200 | 1032 |
| 352 | 20240321 | 132100 | 67366849600 | 162400 | 162200 | 162400 | 162200 | 686 |
| 353 | 20240321 | 132000 | 67255526200 | 162200 | 162200 | 162400 | 162100 | 1831 |
| 354 | 20240321 | 131900 | 66958395800 | 162300 | 162100 | 162300 | 162000 | 3048 |
| 355 | 20240321 | 131800 | 66464136800 | 162100 | 161900 | 162100 | 161900 | 5507 |
| 356 | 20240321 | 131700 | 65572013400 | 162000 | 161800 | 162000 | 161800 | 4789 |
| 357 | 20240321 | 131600 | 64796477600 | 161900 | 161900 | 161900 | 161800 | 2003 |
| 358 | 20240321 | 131500 | 64472338200 | 161900 | 161900 | 161900 | 161800 | 1281 |
| 359 | 20240321 | 131400 | 64264946800 | 161800 | 161900 | 161900 | 161800 | 995 |
| 360 | 20240321 | 131300 | 64103863200 | 161900 | 161900 | 161900 | 161800 | 166 |
| 361 | 20240321 | 131200 | 64076990700 | 161800 | 161900 | 161900 | 161800 | 404 |
| 362 | 20240321 | 131100 | 64011610300 | 161900 | 161900 | 161900 | 161800 | 805 |
| 363 | 20240321 | 131000 | 63881290000 | 161800 | 161800 | 161900 | 161700 | 2844 |
| 364 | 20240321 | 130900 | 63421098800 | 161800 | 161800 | 161800 | 161700 | 538 |
| 365 | 20240321 | 130800 | 63334051400 | 161800 | 161800 | 161800 | 161700 | 675 |
| 366 | 20240321 | 130700 | 63224847000 | 161800 | 161800 | 161800 | 161700 | 560 |
| 367 | 20240321 | 130600 | 63134242300 | 161800 | 161800 | 161800 | 161700 | 361 |
| 368 | 20240321 | 130500 | 63075838800 | 161800 | 161700 | 161800 | 161700 | 83 |
| 369 | 20240321 | 130400 | 63062414400 | 161800 | 161700 | 161800 | 161600 | 2825 |
| 370 | 20240321 | 130300 | 62605565800 | 161700 | 161700 | 161700 | 161600 | 391 |
| 371 | 20240321 | 130200 | 62542347200 | 161700 | 161700 | 161700 | 161600 | 279 |
| 372 | 20240321 | 130100 | 62497242100 | 161700 | 161700 | 161700 | 161600 | 132 |
| 373 | 20240321 | 130000 | 62475905000 | 161600 | 161500 | 161700 | 161500 | 1136 |
| 374 | 20240321 | 125900 | 62292319800 | 161600 | 161500 | 161600 | 161500 | 807 |
| 375 | 20240321 | 125800 | 62161928600 | 161600 | 161600 | 161600 | 161500 | 606 |
| 376 | 20240321 | 125700 | 62064056100 | 161600 | 161500 | 161600 | 161500 | 985 |
| 377 | 20240321 | 125600 | 61904976800 | 161500 | 161500 | 161500 | 161400 | 312 |
| 378 | 20240321 | 125500 | 61854591400 | 161500 | 161400 | 161500 | 161300 | 795 |
| 379 | 20240321 | 125400 | 61726268300 | 161300 | 161500 | 161500 | 161300 | 935 |
| 380 | 20240321 | 125300 | 61575358200 | 161500 | 161500 | 161500 | 161400 | 801 |
| 381 | 20240321 | 125200 | 61446048700 | 161400 | 161500 | 161500 | 161400 | 559 |
| 382 | 20240321 | 125100 | 61355785300 | 161500 | 161400 | 161500 | 161400 | 750 |
| 383 | 20240321 | 125000 | 61234722800 | 161400 | 161500 | 161500 | 161400 | 415 |
| 384 | 20240321 | 124900 | 61167725200 | 161500 | 161400 | 161500 | 161400 | 1005 |
| 385 | 20240321 | 124800 | 61005510300 | 161400 | 161300 | 161400 | 161300 | 213 |
| 386 | 20240321 | 124700 | 60971146700 | 161300 | 161300 | 161400 | 161300 | 193 |
| 387 | 20240321 | 124600 | 60940001900 | 161300 | 161400 | 161400 | 161300 | 259 |
| 388 | 20240321 | 124500 | 60898217200 | 161300 | 161300 | 161400 | 161300 | 186 |
| 389 | 20240321 | 124400 | 60868201200 | 161300 | 161300 | 161400 | 161300 | 364 |
| 390 | 20240321 | 124300 | 60809475300 | 161300 | 161300 | 161400 | 161200 | 440 |
| 391 | 20240321 | 124200 | 60738499300 | 161300 | 161300 | 161400 | 161200 | 233 |
| 392 | 20240321 | 124100 | 60700913300 | 161300 | 161400 | 161400 | 161200 | 721 |
| 393 | 20240321 | 124000 | 60584589400 | 161400 | 161500 | 161500 | 161300 | 267 |
| 394 | 20240321 | 123900 | 60541498300 | 161500 | 161400 | 161500 | 161400 | 648 |
| 395 | 20240321 | 123800 | 60436909900 | 161400 | 161400 | 161500 | 161300 | 1218 |
| 396 | 20240321 | 123700 | 60240320300 | 161400 | 161300 | 161400 | 161300 | 1559 |
| 397 | 20240321 | 123600 | 59988796100 | 161400 | 161300 | 161400 | 161300 | 1179 |
| 398 | 20240321 | 123500 | 59798515900 | 161300 | 161400 | 161400 | 161300 | 181 |
| 399 | 20240321 | 123400 | 59769318400 | 161400 | 161300 | 161400 | 161200 | 1119 |
| 400 | 20240321 | 123300 | 59588813000 | 161200 | 161200 | 161300 | 161200 | 61 |
| 401 | 20240321 | 123200 | 59578977400 | 161200 | 161000 | 161300 | 161000 | 501 |
| 402 | 20240321 | 123100 | 59498227800 | 161000 | 161200 | 161300 | 161000 | 894 |
| 403 | 20240321 | 123000 | 59354158300 | 161200 | 161300 | 161300 | 161200 | 483 |
| 404 | 20240321 | 122900 | 59276268100 | 161200 | 161200 | 161300 | 161200 | 199 |
| 405 | 20240321 | 122800 | 59244181700 | 161200 | 161300 | 161300 | 161200 | 480 |
| 406 | 20240321 | 122700 | 59166782800 | 161300 | 161300 | 161400 | 161200 | 1583 |
| 407 | 20240321 | 122600 | 58911411900 | 161400 | 161300 | 161400 | 161300 | 399 |
| 408 | 20240321 | 122500 | 58847029200 | 161300 | 161400 | 161400 | 161300 | 500 |
| 409 | 20240321 | 122400 | 58766335700 | 161300 | 161300 | 161400 | 161300 | 879 |
| 410 | 20240321 | 122300 | 58624546400 | 161300 | 161300 | 161400 | 161300 | 944 |
| 411 | 20240321 | 122200 | 58472271400 | 161300 | 161200 | 161300 | 161200 | 321 |
| 412 | 20240321 | 122100 | 58420496100 | 161300 | 161300 | 161400 | 161200 | 439 |
| 413 | 20240321 | 122000 | 58349697200 | 161400 | 161300 | 161400 | 161300 | 75 |
| 414 | 20240321 | 121900 | 58337598400 | 161400 | 161300 | 161400 | 161300 | 684 |
| 415 | 20240321 | 121800 | 58227225400 | 161200 | 161400 | 161500 | 161100 | 1205 |
| 416 | 20240321 | 121700 | 58032765900 | 161400 | 161300 | 161500 | 161200 | 1313 |
| 417 | 20240321 | 121600 | 57820882100 | 161200 | 161200 | 161300 | 161100 | 391 |
| 418 | 20240321 | 121500 | 57757836400 | 161200 | 161100 | 161200 | 160800 | 2885 |
| 419 | 20240321 | 121400 | 57293276000 | 161100 | 161300 | 161400 | 161100 | 908 |
| 420 | 20240321 | 121300 | 57146871600 | 161400 | 161200 | 161400 | 161200 | 191 |
| 421 | 20240321 | 121200 | 57116065600 | 161200 | 161400 | 161500 | 161200 | 611 |
| 422 | 20240321 | 121100 | 57017516200 | 161500 | 161300 | 161500 | 161200 | 601 |
| 423 | 20240321 | 121000 | 56920548400 | 161300 | 161500 | 161500 | 161300 | 825 |
| 424 | 20240321 | 120900 | 56787355600 | 161600 | 161400 | 161600 | 161300 | 353 |
| 425 | 20240321 | 120800 | 56730361000 | 161400 | 161500 | 161500 | 161300 | 339 |
| 426 | 20240321 | 120700 | 56675641200 | 161500 | 161500 | 161600 | 161400 | 614 |
| 427 | 20240321 | 120600 | 56576492000 | 161600 | 161500 | 161600 | 161500 | 511 |
| 428 | 20240321 | 120500 | 56493958400 | 161500 | 161500 | 161600 | 161500 | 1274 |
| 429 | 20240321 | 120400 | 56288142500 | 161600 | 161600 | 161600 | 161400 | 286 |
| 430 | 20240321 | 120300 | 56241934200 | 161600 | 161500 | 161600 | 161400 | 312 |
| 431 | 20240321 | 120200 | 56191542100 | 161500 | 161400 | 161700 | 161300 | 1116 |
| 432 | 20240321 | 120100 | 56011292900 | 161400 | 161500 | 161500 | 161300 | 419 |
| 433 | 20240321 | 120000 | 55943669200 | 161400 | 161500 | 161500 | 161400 | 551 |
| 434 | 20240321 | 115900 | 55854692000 | 161500 | 161600 | 161600 | 161400 | 971 |
| 435 | 20240321 | 115800 | 55697906900 | 161600 | 161700 | 161700 | 161500 | 615 |
| 436 | 20240321 | 115700 | 55598519400 | 161600 | 161700 | 161700 | 161600 | 619 |
| 437 | 20240321 | 115600 | 55498483800 | 161700 | 161400 | 161700 | 161400 | 3459 |
| 438 | 20240321 | 115500 | 54939715900 | 161400 | 161500 | 161500 | 161400 | 345 |
| 439 | 20240321 | 115400 | 54884002500 | 161500 | 161500 | 161500 | 161400 | 518 |
| 440 | 20240321 | 115300 | 54800359300 | 161500 | 161400 | 161500 | 161300 | 1878 |
| 441 | 20240321 | 115200 | 54497210800 | 161400 | 161400 | 161400 | 161300 | 709 |
| 442 | 20240321 | 115100 | 54382796400 | 161400 | 161100 | 161400 | 161100 | 4210 |
| 443 | 20240321 | 115000 | 53703921700 | 161000 | 160900 | 161100 | 160800 | 9869 |
| 444 | 20240321 | 114900 | 52115117800 | 160900 | 160900 | 160900 | 160800 | 580 |
| 445 | 20240321 | 114800 | 52021815300 | 160900 | 160900 | 160900 | 160800 | 164 |
| 446 | 20240321 | 114700 | 51995430600 | 160900 | 160900 | 160900 | 160800 | 1145 |
| 447 | 20240321 | 114600 | 51811211700 | 160900 | 160800 | 160900 | 160800 | 1278 |
| 448 | 20240321 | 114500 | 51605584500 | 160900 | 160900 | 160900 | 160800 | 411 |
| 449 | 20240321 | 114400 | 51539466400 | 160900 | 160700 | 160900 | 160700 | 1125 |
| 450 | 20240321 | 114300 | 51358548800 | 160800 | 160800 | 160800 | 160700 | 862 |
| 451 | 20240321 | 114200 | 51219952300 | 160800 | 160800 | 160800 | 160700 | 277 |
| 452 | 20240321 | 114100 | 51175411800 | 160800 | 160700 | 160800 | 160600 | 350 |
| 453 | 20240321 | 114000 | 51119181300 | 160700 | 160600 | 160800 | 160600 | 1326 |
| 454 | 20240321 | 113900 | 50906109000 | 160600 | 160600 | 160700 | 160600 | 147 |
| 455 | 20240321 | 113800 | 50882498300 | 160600 | 160800 | 160800 | 160600 | 1452 |
| 456 | 20240321 | 113700 | 50649172500 | 160800 | 160800 | 160800 | 160700 | 520 |
| 457 | 20240321 | 113600 | 50565587400 | 160800 | 160600 | 160800 | 160600 | 3059 |
| 458 | 20240321 | 113500 | 50073933300 | 160700 | 160700 | 160700 | 160600 | 148 |
| 459 | 20240321 | 113400 | 50050153800 | 160700 | 160600 | 160700 | 160600 | 415 |
| 460 | 20240321 | 113300 | 49983492300 | 160700 | 160300 | 160700 | 160300 | 4678 |
| 461 | 20240321 | 113200 | 49232947000 | 160300 | 160200 | 160300 | 160200 | 375 |
| 462 | 20240321 | 113100 | 49172853500 | 160300 | 160200 | 160300 | 160100 | 544 |
| 463 | 20240321 | 113000 | 49085700300 | 160100 | 160100 | 160200 | 160100 | 621 |
| 464 | 20240321 | 112900 | 48986237700 | 160100 | 160200 | 160200 | 160100 | 276 |
| 465 | 20240321 | 112800 | 48942040500 | 160200 | 160100 | 160200 | 160100 | 360 |
| 466 | 20240321 | 112700 | 48884390700 | 160200 | 160200 | 160200 | 160100 | 396 |
| 467 | 20240321 | 112600 | 48820987400 | 160200 | 160000 | 160200 | 160000 | 545 |
| 468 | 20240321 | 112500 | 48733737800 | 160100 | 160100 | 160100 | 160000 | 209 |
| 469 | 20240321 | 112400 | 48700293400 | 160100 | 160000 | 160100 | 160000 | 44 |
| 470 | 20240321 | 112300 | 48693249700 | 160000 | 160200 | 160200 | 160000 | 1456 |
| 471 | 20240321 | 112200 | 48460141200 | 160200 | 160200 | 160300 | 160000 | 2817 |
| 472 | 20240321 | 112100 | 48009068000 | 160200 | 160300 | 160300 | 160200 | 214 |
| 473 | 20240321 | 112000 | 47974766000 | 160300 | 160200 | 160300 | 160200 | 242 |
| 474 | 20240321 | 111900 | 47935992800 | 160200 | 160200 | 160300 | 160200 | 158 |
| 475 | 20240321 | 111800 | 47910669500 | 160300 | 160300 | 160400 | 160200 | 461 |
| 476 | 20240321 | 111700 | 47836786100 | 160300 | 160400 | 160500 | 160300 | 545 |
| 477 | 20240321 | 111600 | 47749381300 | 160400 | 160500 | 160500 | 160400 | 783 |
| 478 | 20240321 | 111500 | 47623768000 | 160500 | 160400 | 160500 | 160400 | 252 |
| 479 | 20240321 | 111400 | 47583330400 | 160500 | 160500 | 160500 | 160400 | 375 |
| 480 | 20240321 | 111300 | 47523157100 | 160500 | 160400 | 160500 | 160300 | 905 |
| 481 | 20240321 | 111200 | 47377979100 | 160300 | 160400 | 160400 | 160300 | 522 |
| 482 | 20240321 | 111100 | 47294281500 | 160300 | 160300 | 160400 | 160300 | 521 |
| 483 | 20240321 | 111000 | 47210750000 | 160400 | 160300 | 160400 | 160300 | 29 |
| 484 | 20240321 | 110900 | 47206100300 | 160300 | 160300 | 160400 | 160200 | 620 |
| 485 | 20240321 | 110800 | 47106741800 | 160300 | 160300 | 160400 | 160200 | 733 |
| 486 | 20240321 | 110700 | 46989231600 | 160400 | 160300 | 160400 | 160300 | 316 |
| 487 | 20240321 | 110600 | 46938561200 | 160400 | 160200 | 160400 | 160200 | 390 |
| 488 | 20240321 | 110500 | 46876042600 | 160200 | 160100 | 160200 | 160100 | 399 |
| 489 | 20240321 | 110400 | 46812145900 | 160100 | 160100 | 160300 | 160100 | 659 |
| 490 | 20240321 | 110300 | 46706624200 | 160200 | 160200 | 160300 | 160000 | 1952 |
| 491 | 20240321 | 110200 | 46393968800 | 160100 | 160300 | 160300 | 160100 | 1306 |
| 492 | 20240321 | 110100 | 46184784900 | 160300 | 160200 | 160400 | 160200 | 477 |
| 493 | 20240321 | 110000 | 46108329100 | 160300 | 160300 | 160400 | 160200 | 404 |
| 494 | 20240321 | 105900 | 46043589700 | 160300 | 160400 | 160400 | 160200 | 1051 |
| 495 | 20240321 | 105800 | 45875125500 | 160300 | 160200 | 160400 | 160200 | 930 |
| 496 | 20240321 | 105700 | 45726042000 | 160200 | 160200 | 160300 | 160200 | 109 |
| 497 | 20240321 | 105600 | 45708575200 | 160200 | 160300 | 160300 | 160200 | 419 |
| 498 | 20240321 | 105500 | 45641434200 | 160200 | 160200 | 160300 | 160200 | 99 |
| 499 | 20240321 | 105400 | 45625571000 | 160300 | 160300 | 160300 | 160200 | 105 |
| 500 | 20240321 | 105300 | 45608743300 | 160300 | 160400 | 160500 | 160300 | 904 |
| 501 | 20240321 | 105200 | 45463767500 | 160500 | 160400 | 160500 | 160400 | 386 |
| 502 | 20240321 | 105100 | 45401836800 | 160400 | 160500 | 160500 | 160400 | 1527 |
| 503 | 20240321 | 105000 | 45156902000 | 160400 | 160400 | 160500 | 160400 | 235 |
| 504 | 20240321 | 104900 | 45119190800 | 160400 | 160400 | 160500 | 160400 | 441 |
| 505 | 20240321 | 104800 | 45048442800 | 160400 | 160300 | 160500 | 160100 | 1713 |
| 506 | 20240321 | 104700 | 44773978300 | 160200 | 160400 | 160400 | 160200 | 771 |
| 507 | 20240321 | 104600 | 44650425500 | 160300 | 160400 | 160400 | 160300 | 141 |
| 508 | 20240321 | 104500 | 44627813200 | 160300 | 160400 | 160500 | 160300 | 792 |
| 509 | 20240321 | 104400 | 44500762800 | 160400 | 160500 | 160500 | 160400 | 203 |
| 510 | 20240321 | 104300 | 44468199000 | 160500 | 160600 | 160600 | 160400 | 639 |
| 511 | 20240321 | 104200 | 44365640600 | 160500 | 160600 | 160600 | 160500 | 540 |
| 512 | 20240321 | 104100 | 44278938200 | 160600 | 160600 | 160600 | 160500 | 191 |
| 513 | 20240321 | 104000 | 44248264200 | 160600 | 160600 | 160600 | 160500 | 194 |
| 514 | 20240321 | 103900 | 44217124700 | 160500 | 160400 | 160600 | 160300 | 2255 |
| 515 | 20240321 | 103800 | 43855327500 | 160400 | 160300 | 160500 | 160200 | 871 |
| 516 | 20240321 | 103700 | 43715674800 | 160200 | 160100 | 160300 | 159900 | 3919 |
| 517 | 20240321 | 103600 | 43088494400 | 160100 | 160000 | 160100 | 160000 | 1670 |
| 518 | 20240321 | 103500 | 42821276700 | 160100 | 160100 | 160100 | 160000 | 545 |
| 519 | 20240321 | 103400 | 42734054100 | 160000 | 160100 | 160100 | 160000 | 239 |
| 520 | 20240321 | 103300 | 42695809000 | 160100 | 160000 | 160100 | 159900 | 1830 |
| 521 | 20240321 | 103200 | 42402985700 | 160000 | 160100 | 160100 | 160000 | 311 |
| 522 | 20240321 | 103100 | 42353213600 | 160000 | 160000 | 160200 | 160000 | 1372 |
| 523 | 20240321 | 103000 | 42133567400 | 160100 | 160100 | 160200 | 160000 | 1131 |
| 524 | 20240321 | 102900 | 41952532500 | 160100 | 160100 | 160100 | 160000 | 724 |
| 525 | 20240321 | 102800 | 41836636000 | 160100 | 160200 | 160200 | 160000 | 2239 |
| 526 | 20240321 | 102700 | 41478213200 | 160100 | 160200 | 160200 | 160100 | 676 |
| 527 | 20240321 | 102600 | 41369980600 | 160200 | 160100 | 160200 | 160100 | 830 |
| 528 | 20240321 | 102500 | 41237082400 | 160200 | 160100 | 160200 | 160100 | 650 |
| 529 | 20240321 | 102400 | 41133014400 | 160200 | 160000 | 160200 | 160000 | 462 |
| 530 | 20240321 | 102300 | 41059057000 | 160000 | 160000 | 160100 | 160000 | 1402 |
| 531 | 20240321 | 102200 | 40834665700 | 160000 | 160100 | 160200 | 160000 | 1456 |
| 532 | 20240321 | 102100 | 40601572700 | 160100 | 160300 | 160300 | 160100 | 469 |
| 533 | 20240321 | 102000 | 40526456500 | 160300 | 160300 | 160400 | 160200 | 342 |
| 534 | 20240321 | 101900 | 40471642600 | 160300 | 160500 | 160500 | 160300 | 795 |
| 535 | 20240321 | 101800 | 40344137500 | 160500 | 160400 | 160500 | 160400 | 371 |
| 536 | 20240321 | 101700 | 40284596400 | 160500 | 160100 | 160500 | 160100 | 475 |
| 537 | 20240321 | 101600 | 40208410800 | 160100 | 160300 | 160700 | 160100 | 3637 |
| 538 | 20240321 | 101500 | 39624826800 | 160400 | 160600 | 160700 | 160200 | 1808 |
| 539 | 20240321 | 101400 | 39334546000 | 160600 | 160600 | 160600 | 160500 | 704 |
| 540 | 20240321 | 101300 | 39221488000 | 160500 | 160400 | 160600 | 160300 | 2592 |
| 541 | 20240321 | 101200 | 38805634400 | 160400 | 160300 | 160400 | 160200 | 1241 |
| 542 | 20240321 | 101100 | 38606674700 | 160300 | 160100 | 160300 | 160000 | 3862 |
| 543 | 20240321 | 101000 | 37988094500 | 160100 | 160200 | 160300 | 160100 | 1109 |
| 544 | 20240321 | 100900 | 37810435800 | 160200 | 160300 | 160300 | 160200 | 281 |
| 545 | 20240321 | 100800 | 37765403400 | 160200 | 160400 | 160400 | 160100 | 1704 |
| 546 | 20240321 | 100700 | 37492265300 | 160400 | 160400 | 160400 | 160300 | 567 |
| 547 | 20240321 | 100600 | 37401322200 | 160400 | 160400 | 160400 | 160300 | 619 |
| 548 | 20240321 | 100500 | 37302054900 | 160400 | 160200 | 160400 | 160200 | 1589 |
| 549 | 20240321 | 100400 | 37047347300 | 160100 | 160500 | 160600 | 160100 | 1721 |
| 550 | 20240321 | 100300 | 36771482900 | 160500 | 160600 | 160700 | 160400 | 975 |
| 551 | 20240321 | 100200 | 36614892400 | 160700 | 160400 | 160700 | 160400 | 1620 |
| 552 | 20240321 | 100100 | 36354803300 | 160500 | 160500 | 160700 | 160400 | 3196 |
| 553 | 20240321 | 100000 | 35841705500 | 160400 | 160400 | 160500 | 160200 | 2328 |
| 554 | 20240321 | 095900 | 35468385100 | 160400 | 160500 | 160500 | 160400 | 944 |
| 555 | 20240321 | 095800 | 35316950600 | 160500 | 160800 | 160800 | 160400 | 1603 |
| 556 | 20240321 | 095700 | 35059464500 | 160900 | 160900 | 161000 | 160800 | 2110 |
| 557 | 20240321 | 095600 | 34719913300 | 161000 | 160900 | 161000 | 160900 | 1894 |
| 558 | 20240321 | 095500 | 34415005600 | 161000 | 160900 | 161000 | 160800 | 1378 |
| 559 | 20240321 | 095400 | 34193274800 | 160900 | 160900 | 161000 | 160800 | 1398 |
| 560 | 20240321 | 095300 | 33968324000 | 160900 | 160800 | 160900 | 160800 | 2189 |
| 561 | 20240321 | 095200 | 33616166200 | 160900 | 160700 | 160900 | 160500 | 1937 |
| 562 | 20240321 | 095100 | 33304700300 | 160700 | 160900 | 160900 | 160700 | 2127 |
| 563 | 20240321 | 095000 | 32962658200 | 160900 | 160600 | 160900 | 160600 | 2697 |
| 564 | 20240321 | 094900 | 32529065100 | 160600 | 160600 | 160800 | 160600 | 2398 |
| 565 | 20240321 | 094800 | 32143674800 | 160700 | 160500 | 160700 | 160400 | 1373 |
| 566 | 20240321 | 094700 | 31923290400 | 160400 | 160300 | 160500 | 160200 | 516 |
| 567 | 20240321 | 094600 | 31840543600 | 160300 | 160100 | 160300 | 160000 | 1717 |
| 568 | 20240321 | 094500 | 31565559000 | 160100 | 160000 | 160100 | 160000 | 306 |
| 569 | 20240321 | 094400 | 31516580600 | 160000 | 160200 | 160200 | 160000 | 1928 |
| 570 | 20240321 | 094300 | 31207934200 | 160100 | 160400 | 160400 | 160100 | 729 |
| 571 | 20240321 | 094200 | 31091093800 | 160400 | 160700 | 160700 | 160400 | 870 |
| 572 | 20240321 | 094100 | 30951407400 | 160700 | 160700 | 160800 | 160600 | 683 |
| 573 | 20240321 | 094000 | 30841680300 | 160600 | 160800 | 160900 | 160600 | 2791 |
| 574 | 20240321 | 093900 | 30392890200 | 160700 | 160500 | 160800 | 160500 | 1618 |
| 575 | 20240321 | 093800 | 30132946200 | 160600 | 160300 | 160600 | 160100 | 2697 |
| 576 | 20240321 | 093700 | 29700534900 | 160400 | 160600 | 160900 | 160000 | 5748 |
| 577 | 20240321 | 093600 | 28777778800 | 160600 | 160000 | 161000 | 159900 | 19463 |
| 578 | 20240321 | 093500 | 25655287200 | 160000 | 160000 | 160100 | 159900 | 3003 |
| 579 | 20240321 | 093400 | 25174904400 | 160000 | 160100 | 160100 | 160000 | 1159 |
| 580 | 20240321 | 093300 | 24989446300 | 160000 | 160000 | 160100 | 159900 | 1631 |
| 581 | 20240321 | 093200 | 24728458500 | 159900 | 160300 | 160300 | 159900 | 4819 |
| 582 | 20240321 | 093100 | 23956456000 | 160300 | 159900 | 160300 | 159800 | 16125 |
| 583 | 20240321 | 093000 | 21375938000 | 159900 | 159600 | 159900 | 159600 | 3717 |
| 584 | 20240321 | 092900 | 20782229600 | 159700 | 159600 | 159700 | 159500 | 2390 |
| 585 | 20240321 | 092800 | 20400687000 | 159500 | 159400 | 159600 | 159300 | 1695 |
| 586 | 20240321 | 092700 | 20130385400 | 159400 | 159200 | 159500 | 159100 | 894 |
| 587 | 20240321 | 092600 | 19987935900 | 159200 | 159400 | 159500 | 159100 | 2286 |
| 588 | 20240321 | 092500 | 19623540800 | 159500 | 159200 | 159500 | 159200 | 3403 |
| 589 | 20240321 | 092400 | 19081175600 | 159200 | 159300 | 159400 | 159200 | 1317 |
| 590 | 20240321 | 092300 | 18871397200 | 159300 | 159200 | 159400 | 159100 | 2470 |
| 591 | 20240321 | 092200 | 18478052600 | 159300 | 159000 | 159400 | 159000 | 2475 |
| 592 | 20240321 | 092100 | 18083914300 | 159000 | 159000 | 159300 | 158900 | 3752 |
| 593 | 20240321 | 092000 | 17487048200 | 159000 | 158900 | 159000 | 158600 | 1428 |
| 594 | 20240321 | 091900 | 17260274600 | 158800 | 159100 | 159200 | 158700 | 1094 |
| 595 | 20240321 | 091800 | 17086393800 | 159100 | 159300 | 159300 | 159000 | 1183 |
| 596 | 20240321 | 091700 | 16898152200 | 159300 | 159000 | 159400 | 158700 | 1842 |
| 597 | 20240321 | 091600 | 16604966200 | 159100 | 159100 | 159400 | 159100 | 1936 |
| 598 | 20240321 | 091500 | 16296607900 | 159300 | 159300 | 159400 | 158600 | 2196 |
| 599 | 20240321 | 091400 | 15946957400 | 159300 | 159400 | 159400 | 158900 | 1636 |
| 600 | 20240321 | 091300 | 15686494100 | 159400 | 159400 | 159500 | 159300 | 581 |
| 601 | 20240321 | 091200 | 15593878400 | 159400 | 159500 | 159600 | 159300 | 2368 |
| 602 | 20240321 | 091100 | 15216266700 | 159500 | 158900 | 159600 | 158100 | 7013 |
| 603 | 20240321 | 091000 | 14101880000 | 158900 | 159700 | 159800 | 158500 | 4968 |
| 604 | 20240321 | 090900 | 13310795900 | 159700 | 159400 | 159900 | 159400 | 2929 |
| 605 | 20240321 | 090800 | 12842879100 | 159400 | 159800 | 159900 | 159200 | 3387 |
| 606 | 20240321 | 090700 | 12301984000 | 159900 | 160000 | 160000 | 159700 | 2073 |
| 607 | 20240321 | 090600 | 11970613400 | 159800 | 159600 | 159900 | 159600 | 5700 |
| 608 | 20240321 | 090500 | 11059891000 | 159600 | 159200 | 159600 | 159000 | 5900 |
| 609 | 20240321 | 090400 | 10120193700 | 159300 | 159300 | 159500 | 159200 | 4444 |
| 610 | 20240321 | 090300 | 9412333300 | 159300 | 159300 | 159500 | 159000 | 6898 |
| 611 | 20240321 | 090200 | 8313987100 | 159300 | 159300 | 159500 | 159100 | 9509 |
| 612 | 20240321 | 090100 | 6799310900 | 159400 | 160000 | 160100 | 159200 | 9434 |
| 613 | 20240321 | 090000 | 5293855800 | 160100 | 159300 | 160500 | 159200 | 33149 |