36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 3 | 20250401 | 192100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250401 | 192000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250401 | 191900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250401 | 191800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250401 | 191700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250401 | 191600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250401 | 191500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250401 | 191400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250401 | 191300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250401 | 191200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250401 | 191100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250401 | 191000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250401 | 190900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250401 | 190800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250401 | 190700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250401 | 190600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250401 | 190500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250401 | 190400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250401 | 190300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250401 | 190200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250401 | 190100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250401 | 190000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250401 | 185900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250401 | 185800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250401 | 185700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250401 | 185600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250401 | 185500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250401 | 185400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250401 | 185300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250401 | 185200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 33 | 20250401 | 185100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250401 | 185000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250401 | 184900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250401 | 184800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250401 | 184700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250401 | 184600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250401 | 184500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250401 | 184400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250401 | 184300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250401 | 184200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250401 | 184100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250401 | 184000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250401 | 183900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250401 | 183800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250401 | 183700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250401 | 183600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250401 | 183500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250401 | 183400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250401 | 183300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250401 | 183200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250401 | 183100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250401 | 183000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250401 | 182900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250401 | 182800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250401 | 182700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250401 | 182600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250401 | 182500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250401 | 182400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250401 | 182300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250401 | 182200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 63 | 20250401 | 182100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250401 | 182000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250401 | 181900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250401 | 181800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250401 | 181700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250401 | 181600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250401 | 181500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250401 | 181400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250401 | 181300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250401 | 181200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250401 | 181100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250401 | 181000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250401 | 180900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250401 | 180800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250401 | 180700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250401 | 180600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250401 | 180500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250401 | 180400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250401 | 180300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250401 | 180200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250401 | 180100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250401 | 180000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250401 | 175900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250401 | 175800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250401 | 175700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250401 | 175600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250401 | 175500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250401 | 175400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250401 | 175300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250401 | 175200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 93 | 20250401 | 175100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250401 | 175000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250401 | 174900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250401 | 174800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250401 | 174700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250401 | 174600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250401 | 174500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250401 | 174400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250401 | 174300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250401 | 174200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250401 | 174100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250401 | 174000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250401 | 173900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250401 | 173800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250401 | 173700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250401 | 173600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250401 | 173500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250401 | 173400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250401 | 173300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250401 | 173200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250401 | 173100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250401 | 173000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250401 | 172900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250401 | 172800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250401 | 172700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250401 | 172600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250401 | 172500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250401 | 172400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250401 | 172300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250401 | 172200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 123 | 20250401 | 172100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250401 | 172000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250401 | 171900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250401 | 171800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250401 | 171700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250401 | 171600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250401 | 171500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250401 | 171400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250401 | 171300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250401 | 171200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250401 | 171100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250401 | 171000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250401 | 170900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250401 | 170800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250401 | 170700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250401 | 170600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250401 | 170500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250401 | 170400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250401 | 170300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250401 | 170200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250401 | 170100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250401 | 170000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250401 | 165900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250401 | 165800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250401 | 165700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250401 | 165600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250401 | 165500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250401 | 165400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250401 | 165300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250401 | 165200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 153 | 20250401 | 165100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250401 | 165000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250401 | 164900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250401 | 164800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250401 | 164700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250401 | 164600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250401 | 164500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250401 | 164400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250401 | 164300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250401 | 164200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250401 | 164100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250401 | 164000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250401 | 163900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250401 | 163800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250401 | 163700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250401 | 163600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250401 | 163500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250401 | 163400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250401 | 163300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250401 | 163200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250401 | 163100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250401 | 163000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250401 | 162900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250401 | 162800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250401 | 162700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250401 | 162600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250401 | 162500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250401 | 162400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250401 | 162300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250401 | 162200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 183 | 20250401 | 162100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250401 | 162000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250401 | 161900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250401 | 161800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250401 | 161700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250401 | 161600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250401 | 161500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250401 | 161400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250401 | 161300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250401 | 161200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250401 | 161100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250401 | 161000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250401 | 160900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250401 | 160800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250401 | 160700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250401 | 160600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250401 | 160500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250401 | 160400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250401 | 160300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250401 | 160200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250401 | 160100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20250401 | 160000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20250401 | 155900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20250401 | 155800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20250401 | 155700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20250401 | 155600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20250401 | 155500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20250401 | 155400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20250401 | 155300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20250401 | 155200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 213 | 20250401 | 155100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20250401 | 155000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20250401 | 154900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20250401 | 154800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20250401 | 154700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20250401 | 154600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20250401 | 154500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20250401 | 154400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20250401 | 154300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 222 | 20250401 | 154200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 223 | 20250401 | 154100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 224 | 20250401 | 154000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 225 | 20250401 | 153900 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 226 | 20250401 | 153800 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 227 | 20250401 | 153700 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 228 | 20250401 | 153600 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 229 | 20250401 | 153500 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 230 | 20250401 | 153400 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 231 | 20250401 | 153300 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 232 | 20250401 | 153200 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 233 | 20250401 | 153100 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 234 | 20250401 | 153000 | 25796854100 | 119200 | 119200 | 119200 | 119200 | 11710 |
| 235 | 20250401 | 152900 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20250401 | 152800 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20250401 | 152700 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20250401 | 152600 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20250401 | 152500 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20250401 | 152400 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20250401 | 152300 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20250401 | 152200 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 243 | 20250401 | 152100 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20250401 | 152000 | 24401022100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20250401 | 151900 | 24401022100 | 119100 | 119200 | 119200 | 119100 | 272 |
| 246 | 20250401 | 151800 | 24368612600 | 119200 | 119100 | 119200 | 119100 | 61 |
| 247 | 20250401 | 151700 | 24361343000 | 119100 | 119300 | 119400 | 119100 | 973 |
| 248 | 20250401 | 151600 | 24245271000 | 119300 | 119500 | 119500 | 119300 | 979 |
| 249 | 20250401 | 151500 | 24128415900 | 119400 | 119500 | 119500 | 119400 | 773 |
| 250 | 20250401 | 151400 | 24036094500 | 119400 | 119400 | 119500 | 119400 | 93 |
| 251 | 20250401 | 151300 | 24024990200 | 119400 | 119400 | 119500 | 119400 | 4450 |
| 252 | 20250401 | 151200 | 23493630300 | 119400 | 119500 | 119500 | 119400 | 244 |
| 253 | 20250401 | 151100 | 23464481900 | 119500 | 119450 | 119500 | 119400 | 338 |
| 254 | 20250401 | 151000 | 23424119050 | 119500 | 119400 | 119500 | 119400 | 450 |
| 255 | 20250401 | 150900 | 23370370550 | 119400 | 119400 | 119500 | 119400 | 537 |
| 256 | 20250401 | 150800 | 23306234150 | 119400 | 119500 | 119500 | 119400 | 169 |
| 257 | 20250401 | 150700 | 23286052250 | 119400 | 119500 | 119500 | 119400 | 133 |
| 258 | 20250401 | 150600 | 23270170050 | 119500 | 119450 | 119500 | 119400 | 376 |
| 259 | 20250401 | 150500 | 23225271000 | 119400 | 119450 | 119450 | 119400 | 140 |
| 260 | 20250401 | 150400 | 23208554500 | 119400 | 119400 | 119500 | 119400 | 137 |
| 261 | 20250401 | 150300 | 23192196550 | 119400 | 119500 | 119500 | 119400 | 898 |
| 262 | 20250401 | 150200 | 23084948100 | 119400 | 119400 | 119500 | 119400 | 209 |
| 263 | 20250401 | 150100 | 23059982800 | 119500 | 119500 | 119500 | 119400 | 3452 |
| 264 | 20250401 | 150000 | 22647509100 | 119500 | 119400 | 119500 | 119400 | 96 |
| 265 | 20250401 | 145900 | 22636045000 | 119500 | 119400 | 119500 | 119400 | 162 |
| 266 | 20250401 | 145800 | 22616700400 | 119400 | 119600 | 119700 | 119400 | 2898 |
| 267 | 20250401 | 145700 | 22270151100 | 119600 | 119600 | 119700 | 119600 | 249 |
| 268 | 20250401 | 145600 | 22240365600 | 119600 | 119700 | 119700 | 119600 | 242 |
| 269 | 20250401 | 145500 | 22211419950 | 119600 | 119700 | 119700 | 119600 | 122 |
| 270 | 20250401 | 145400 | 22196823950 | 119600 | 119600 | 119700 | 119600 | 233 |
| 271 | 20250401 | 145300 | 22168952750 | 119600 | 119600 | 119700 | 119600 | 77 |
| 272 | 20250401 | 145200 | 22159742950 | 119700 | 119700 | 119700 | 119600 | 134 |
| 273 | 20250401 | 145100 | 22143712050 | 119600 | 119600 | 119700 | 119600 | 159 |
| 274 | 20250401 | 145000 | 22124694350 | 119600 | 119700 | 119700 | 119600 | 278 |
| 275 | 20250401 | 144900 | 22091444850 | 119700 | 119600 | 119700 | 119600 | 150 |
| 276 | 20250401 | 144800 | 22073502250 | 119600 | 119600 | 119700 | 119600 | 195 |
| 277 | 20250401 | 144700 | 22050173350 | 119700 | 119700 | 119700 | 119600 | 889 |
| 278 | 20250401 | 144600 | 21943769450 | 119700 | 119700 | 119800 | 119700 | 130 |
| 279 | 20250401 | 144500 | 21928208250 | 119800 | 119700 | 119800 | 119700 | 124 |
| 280 | 20250401 | 144400 | 21913365250 | 119700 | 119800 | 119900 | 119700 | 999 |
| 281 | 20250401 | 144300 | 21793683650 | 119900 | 119900 | 119900 | 119800 | 155 |
| 282 | 20250401 | 144200 | 21775109550 | 119800 | 119800 | 119900 | 119800 | 658 |
| 283 | 20250401 | 144100 | 21696278250 | 119900 | 119900 | 119900 | 119800 | 197 |
| 284 | 20250401 | 144000 | 21672664250 | 119800 | 120100 | 120100 | 119800 | 1206 |
| 285 | 20250401 | 143900 | 21527984350 | 120100 | 120100 | 120100 | 120000 | 365 |
| 286 | 20250401 | 143800 | 21484178750 | 120100 | 120100 | 120100 | 120000 | 429 |
| 287 | 20250401 | 143700 | 21432659250 | 120000 | 120100 | 120100 | 120000 | 340 |
| 288 | 20250401 | 143600 | 21391850950 | 120100 | 120000 | 120200 | 120000 | 220 |
| 289 | 20250401 | 143500 | 21365422250 | 120100 | 120000 | 120200 | 120000 | 192 |
| 290 | 20250401 | 143400 | 21342377750 | 120000 | 120000 | 120000 | 119900 | 119 |
| 291 | 20250401 | 143300 | 21328102050 | 120000 | 120000 | 120000 | 119900 | 185 |
| 292 | 20250401 | 143200 | 21305905450 | 120000 | 120000 | 120000 | 119900 | 226 |
| 293 | 20250401 | 143100 | 21278788950 | 120000 | 120000 | 120000 | 119900 | 207 |
| 294 | 20250401 | 143000 | 21253952450 | 120000 | 120200 | 120300 | 119900 | 829 |
| 295 | 20250401 | 142900 | 21154343950 | 120300 | 120300 | 120300 | 120200 | 227 |
| 296 | 20250401 | 142800 | 21127050450 | 120300 | 120200 | 120300 | 120100 | 768 |
| 297 | 20250401 | 142700 | 21034734550 | 120100 | 120200 | 120200 | 120100 | 55 |
| 298 | 20250401 | 142600 | 21028125650 | 120200 | 120200 | 120200 | 120100 | 145 |
| 299 | 20250401 | 142500 | 21010706750 | 120200 | 120100 | 120200 | 120100 | 752 |
| 300 | 20250401 | 142400 | 20920372750 | 120200 | 120100 | 120200 | 120100 | 48 |
| 301 | 20250401 | 142300 | 20914604250 | 120200 | 120100 | 120200 | 120100 | 197 |
| 302 | 20250401 | 142200 | 20890940450 | 120200 | 120200 | 120200 | 120100 | 272 |
| 303 | 20250401 | 142100 | 20858266450 | 120200 | 120300 | 120300 | 120100 | 1066 |
| 304 | 20250401 | 142000 | 20730135350 | 120300 | 120000 | 120300 | 120000 | 1702 |
| 305 | 20250401 | 141900 | 20525713250 | 120000 | 120000 | 120000 | 119900 | 115 |
| 306 | 20250401 | 141800 | 20511913550 | 120000 | 120000 | 120000 | 119900 | 165 |
| 307 | 20250401 | 141700 | 20492113850 | 120000 | 120000 | 120000 | 119900 | 69 |
| 308 | 20250401 | 141600 | 20483833950 | 119900 | 119900 | 120000 | 119900 | 83 |
| 309 | 20250401 | 141500 | 20473874350 | 120000 | 119900 | 120000 | 119900 | 56 |
| 310 | 20250401 | 141400 | 20467154650 | 119900 | 120000 | 120000 | 119900 | 73 |
| 311 | 20250401 | 141300 | 20458395050 | 120000 | 120000 | 120000 | 119900 | 28 |
| 312 | 20250401 | 141200 | 20455035450 | 120000 | 119900 | 120000 | 119800 | 206 |
| 313 | 20250401 | 141100 | 20430331250 | 119900 | 120100 | 120100 | 119800 | 1439 |
| 314 | 20250401 | 141000 | 20257681550 | 120000 | 120000 | 120100 | 120000 | 102 |
| 315 | 20250401 | 140900 | 20245431650 | 120100 | 120100 | 120100 | 120000 | 89 |
| 316 | 20250401 | 140800 | 20234743050 | 120100 | 120100 | 120100 | 120000 | 118 |
| 317 | 20250401 | 140700 | 20220571450 | 120100 | 120100 | 120100 | 120000 | 104 |
| 318 | 20250401 | 140600 | 20208081250 | 120100 | 120000 | 120100 | 120000 | 44 |
| 319 | 20250401 | 140500 | 20202797350 | 120100 | 120100 | 120100 | 120000 | 370 |
| 320 | 20250401 | 140400 | 20158380150 | 120000 | 120100 | 120100 | 120000 | 88 |
| 321 | 20250401 | 140300 | 20147811750 | 120100 | 120100 | 120100 | 120000 | 54 |
| 322 | 20250401 | 140200 | 20141327350 | 120100 | 120100 | 120100 | 120000 | 37 |
| 323 | 20250401 | 140100 | 20136883750 | 120100 | 120100 | 120100 | 120000 | 45 |
| 324 | 20250401 | 140000 | 20131479350 | 120000 | 120100 | 120100 | 120000 | 62 |
| 325 | 20250401 | 135900 | 20124033650 | 120100 | 120300 | 120300 | 120100 | 230 |
| 326 | 20250401 | 135800 | 20096391950 | 120100 | 120200 | 120300 | 120100 | 281 |
| 327 | 20250401 | 135700 | 20062610950 | 120300 | 120200 | 120300 | 120200 | 375 |
| 328 | 20250401 | 135600 | 20017530150 | 120200 | 120200 | 120200 | 120100 | 132 |
| 329 | 20250401 | 135500 | 20001663850 | 120200 | 120300 | 120300 | 120100 | 122 |
| 330 | 20250401 | 135400 | 19986998350 | 120300 | 120100 | 120300 | 120100 | 340 |
| 331 | 20250401 | 135300 | 19946137350 | 120300 | 120100 | 120300 | 120100 | 1092 |
| 332 | 20250401 | 135200 | 19814908350 | 120100 | 120100 | 120100 | 120000 | 147 |
| 333 | 20250401 | 135100 | 19797255850 | 120100 | 120100 | 120100 | 120000 | 152 |
| 334 | 20250401 | 135000 | 19779006750 | 120100 | 120100 | 120100 | 120000 | 264 |
| 335 | 20250401 | 134900 | 19747300450 | 120100 | 120100 | 120100 | 120000 | 60 |
| 336 | 20250401 | 134800 | 19740094650 | 120100 | 120000 | 120100 | 120000 | 78 |
| 337 | 20250401 | 134700 | 19730726950 | 120100 | 120100 | 120100 | 120000 | 26 |
| 338 | 20250401 | 134600 | 19727605000 | 120100 | 120100 | 120100 | 120000 | 47 |
| 339 | 20250401 | 134500 | 19721960400 | 120100 | 120100 | 120100 | 120000 | 96 |
| 340 | 20250401 | 134400 | 19710433000 | 120100 | 120100 | 120100 | 120000 | 522 |
| 341 | 20250401 | 134300 | 19647769700 | 120100 | 120100 | 120200 | 119900 | 930 |
| 342 | 20250401 | 134200 | 19536095100 | 120200 | 120100 | 120200 | 120100 | 26 |
| 343 | 20250401 | 134100 | 19532970000 | 120200 | 120100 | 120200 | 120100 | 164 |
| 344 | 20250401 | 134000 | 19513267100 | 120100 | 120200 | 120200 | 120100 | 139 |
| 345 | 20250401 | 133900 | 19496569900 | 120200 | 120300 | 120300 | 120100 | 1536 |
| 346 | 20250401 | 133800 | 19311937500 | 120300 | 120300 | 120300 | 120200 | 551 |
| 347 | 20250401 | 133700 | 19245689700 | 120300 | 120200 | 120300 | 120200 | 66 |
| 348 | 20250401 | 133600 | 19237750100 | 120300 | 120300 | 120300 | 120200 | 141 |
| 349 | 20250401 | 133500 | 19220787900 | 120300 | 120300 | 120300 | 120300 | 175 |
| 350 | 20250401 | 133400 | 19199735400 | 120300 | 120300 | 120400 | 120200 | 311 |
| 351 | 20250401 | 133300 | 19162315800 | 120200 | 120300 | 120400 | 120200 | 303 |
| 352 | 20250401 | 133200 | 19125866800 | 120300 | 120300 | 120300 | 120200 | 201 |
| 353 | 20250401 | 133100 | 19101687300 | 120300 | 120300 | 120300 | 120200 | 240 |
| 354 | 20250401 | 133000 | 19072815400 | 120300 | 120200 | 120300 | 120200 | 75 |
| 355 | 20250401 | 132900 | 19063793000 | 120300 | 120300 | 120300 | 120200 | 126 |
| 356 | 20250401 | 132800 | 19048635300 | 120200 | 120300 | 120300 | 120200 | 102 |
| 357 | 20250401 | 132700 | 19036364900 | 120300 | 120300 | 120300 | 120200 | 189 |
| 358 | 20250401 | 132600 | 19013628300 | 120300 | 120100 | 120300 | 120100 | 4691 |
| 359 | 20250401 | 132500 | 18449933400 | 120200 | 120200 | 120200 | 120100 | 155 |
| 360 | 20250401 | 132400 | 18431302500 | 120200 | 120200 | 120200 | 120000 | 104 |
| 361 | 20250401 | 132300 | 18418804800 | 120100 | 120100 | 120100 | 120100 | 146 |
| 362 | 20250401 | 132200 | 18401270200 | 120100 | 120050 | 120100 | 120000 | 297 |
| 363 | 20250401 | 132100 | 18365600850 | 120100 | 120100 | 120100 | 120000 | 89 |
| 364 | 20250401 | 132000 | 18354912350 | 120100 | 120100 | 120200 | 119900 | 1359 |
| 365 | 20250401 | 131900 | 18191734550 | 120200 | 120200 | 120200 | 120000 | 286 |
| 366 | 20250401 | 131800 | 18157379850 | 120200 | 119700 | 120200 | 119700 | 2655 |
| 367 | 20250401 | 131700 | 17839168050 | 119800 | 119800 | 119800 | 119700 | 116 |
| 368 | 20250401 | 131600 | 17825271350 | 119700 | 119800 | 119800 | 119700 | 131 |
| 369 | 20250401 | 131500 | 17809577950 | 119700 | 119800 | 119800 | 119700 | 132 |
| 370 | 20250401 | 131400 | 17793766950 | 119800 | 119800 | 119800 | 119700 | 109 |
| 371 | 20250401 | 131300 | 17780708850 | 119800 | 119800 | 119800 | 119800 | 276 |
| 372 | 20250401 | 131200 | 17747644050 | 119800 | 119800 | 119800 | 119800 | 135 |
| 373 | 20250401 | 131100 | 17731471050 | 119800 | 119800 | 119800 | 119800 | 53 |
| 374 | 20250401 | 131000 | 17725121650 | 119800 | 119800 | 119800 | 119700 | 58 |
| 375 | 20250401 | 130900 | 17718174250 | 119800 | 119800 | 119800 | 119700 | 209 |
| 376 | 20250401 | 130800 | 17693148850 | 119800 | 119800 | 119800 | 119800 | 464 |
| 377 | 20250401 | 130700 | 17637561650 | 119800 | 119800 | 119800 | 119800 | 57 |
| 378 | 20250401 | 130600 | 17630733050 | 119700 | 119800 | 119800 | 119700 | 873 |
| 379 | 20250401 | 130500 | 17526194050 | 119800 | 119900 | 119900 | 119800 | 240 |
| 380 | 20250401 | 130400 | 17497437450 | 119900 | 119900 | 119900 | 119800 | 43 |
| 381 | 20250401 | 130300 | 17492283750 | 119900 | 120100 | 120100 | 119700 | 1268 |
| 382 | 20250401 | 130200 | 17340137450 | 120100 | 120050 | 120100 | 120000 | 522 |
| 383 | 20250401 | 130100 | 17277487150 | 120050 | 120100 | 120100 | 120050 | 64 |
| 384 | 20250401 | 130000 | 17269800800 | 120100 | 120100 | 120100 | 120000 | 165 |
| 385 | 20250401 | 125900 | 17249998000 | 120100 | 120000 | 120100 | 120000 | 55 |
| 386 | 20250401 | 125800 | 17243392600 | 120100 | 120100 | 120100 | 120000 | 39 |
| 387 | 20250401 | 125700 | 17238709000 | 120100 | 120000 | 120100 | 120000 | 105 |
| 388 | 20250401 | 125600 | 17226099500 | 120000 | 120100 | 120100 | 120000 | 18 |
| 389 | 20250401 | 125500 | 17223939400 | 120100 | 120000 | 120100 | 120000 | 38 |
| 390 | 20250401 | 125400 | 17219375700 | 120100 | 120000 | 120100 | 120000 | 218 |
| 391 | 20250401 | 125300 | 17193214000 | 120100 | 120000 | 120100 | 120000 | 6 |
| 392 | 20250401 | 125200 | 17192493500 | 120100 | 120100 | 120200 | 120100 | 1059 |
| 393 | 20250401 | 125100 | 17065305900 | 120200 | 120100 | 120200 | 120100 | 25 |
| 394 | 20250401 | 125000 | 17062302700 | 120200 | 120200 | 120200 | 120100 | 226 |
| 395 | 20250401 | 124900 | 17035137800 | 120100 | 120300 | 120300 | 120100 | 734 |
| 396 | 20250401 | 124800 | 16946930050 | 120300 | 120200 | 120300 | 120200 | 166 |
| 397 | 20250401 | 124700 | 16926976250 | 120300 | 120300 | 120300 | 120200 | 105 |
| 398 | 20250401 | 124600 | 16914354850 | 120300 | 120300 | 120300 | 120200 | 20 |
| 399 | 20250401 | 124500 | 16911950450 | 120200 | 120300 | 120400 | 120000 | 2435 |
| 400 | 20250401 | 124400 | 16619058950 | 120300 | 120400 | 120400 | 120300 | 486 |
| 401 | 20250401 | 124300 | 16560588150 | 120400 | 120400 | 120400 | 120300 | 20 |
| 402 | 20250401 | 124200 | 16558180750 | 120400 | 120500 | 120500 | 120300 | 1307 |
| 403 | 20250401 | 124100 | 16400819450 | 120400 | 120500 | 120500 | 120400 | 107 |
| 404 | 20250401 | 124000 | 16387930950 | 120500 | 120500 | 120500 | 120400 | 210 |
| 405 | 20250401 | 123900 | 16362639850 | 120500 | 120500 | 120500 | 120400 | 89 |
| 406 | 20250401 | 123800 | 16351916250 | 120500 | 120500 | 120500 | 120500 | 62 |
| 407 | 20250401 | 123700 | 16344445250 | 120500 | 120450 | 120500 | 120450 | 21 |
| 408 | 20250401 | 123600 | 16341915300 | 120500 | 120500 | 120500 | 120500 | 41 |
| 409 | 20250401 | 123500 | 16336974800 | 120500 | 120500 | 120500 | 120400 | 238 |
| 410 | 20250401 | 123400 | 16308317000 | 120500 | 120500 | 120500 | 120400 | 598 |
| 411 | 20250401 | 123300 | 16236308300 | 120500 | 120500 | 120500 | 120500 | 53 |
| 412 | 20250401 | 123200 | 16229921800 | 120400 | 120600 | 120700 | 120400 | 852 |
| 413 | 20250401 | 123100 | 16127171500 | 120800 | 120900 | 121000 | 120300 | 2916 |
| 414 | 20250401 | 123000 | 15775580000 | 120600 | 120500 | 120900 | 120400 | 8786 |
| 415 | 20250401 | 122900 | 14715925300 | 120500 | 120400 | 120500 | 120400 | 937 |
| 416 | 20250401 | 122800 | 14603093300 | 120400 | 120500 | 120500 | 120400 | 122 |
| 417 | 20250401 | 122700 | 14588398300 | 120500 | 120500 | 120500 | 120400 | 882 |
| 418 | 20250401 | 122600 | 14482118600 | 120500 | 120400 | 120500 | 120400 | 1376 |
| 419 | 20250401 | 122500 | 14316433000 | 120400 | 120400 | 120400 | 120300 | 193 |
| 420 | 20250401 | 122400 | 14293195900 | 120400 | 120400 | 120400 | 120400 | 125 |
| 421 | 20250401 | 122300 | 14278145900 | 120400 | 120400 | 120400 | 120300 | 76 |
| 422 | 20250401 | 122200 | 14268995600 | 120400 | 120400 | 120400 | 120300 | 165 |
| 423 | 20250401 | 122100 | 14249132000 | 120400 | 120300 | 120400 | 120300 | 422 |
| 424 | 20250401 | 122000 | 14198340800 | 120300 | 120300 | 120300 | 120200 | 105 |
| 425 | 20250401 | 121900 | 14185709900 | 120300 | 120200 | 120300 | 120200 | 69 |
| 426 | 20250401 | 121800 | 14177410200 | 120300 | 120200 | 120300 | 120200 | 656 |
| 427 | 20250401 | 121700 | 14098548200 | 120200 | 120300 | 120300 | 120100 | 679 |
| 428 | 20250401 | 121600 | 14016930300 | 120300 | 120200 | 120300 | 120200 | 73 |
| 429 | 20250401 | 121500 | 14008152700 | 120200 | 120300 | 120300 | 120200 | 398 |
| 430 | 20250401 | 121400 | 13960305400 | 120300 | 120300 | 120300 | 120200 | 19 |
| 431 | 20250401 | 121300 | 13958021150 | 120300 | 120300 | 120300 | 120000 | 2185 |
| 432 | 20250401 | 121200 | 13695371550 | 120300 | 120100 | 120300 | 120100 | 395 |
| 433 | 20250401 | 121100 | 13647890650 | 120200 | 120200 | 120200 | 120100 | 340 |
| 434 | 20250401 | 121000 | 13607030950 | 120100 | 120200 | 120200 | 120100 | 68 |
| 435 | 20250401 | 120900 | 13598858250 | 120200 | 120100 | 120200 | 120100 | 126 |
| 436 | 20250401 | 120800 | 13583715250 | 120100 | 120100 | 120200 | 120000 | 146 |
| 437 | 20250401 | 120700 | 13566172650 | 120100 | 120000 | 120100 | 120000 | 483 |
| 438 | 20250401 | 120600 | 13508186250 | 119900 | 120000 | 120000 | 119900 | 82 |
| 439 | 20250401 | 120500 | 13498346550 | 120000 | 120000 | 120000 | 119900 | 160 |
| 440 | 20250401 | 120400 | 13479146650 | 120000 | 120000 | 120000 | 119900 | 195 |
| 441 | 20250401 | 120300 | 13455747650 | 120000 | 119800 | 120000 | 119800 | 1378 |
| 442 | 20250401 | 120200 | 13290585450 | 119800 | 119800 | 119800 | 119700 | 403 |
| 443 | 20250401 | 120100 | 13242308050 | 119800 | 119800 | 119800 | 119800 | 85 |
| 444 | 20250401 | 120000 | 13232125050 | 119800 | 119800 | 119800 | 119800 | 167 |
| 445 | 20250401 | 115900 | 13212118450 | 119800 | 119700 | 119800 | 119700 | 95 |
| 446 | 20250401 | 115800 | 13200738650 | 119800 | 119700 | 119800 | 119700 | 1494 |
| 447 | 20250401 | 115700 | 13021758250 | 119800 | 119700 | 119800 | 119700 | 45 |
| 448 | 20250401 | 115600 | 13016368250 | 119800 | 119700 | 119800 | 119700 | 240 |
| 449 | 20250401 | 115500 | 12987630950 | 119700 | 119800 | 119800 | 119700 | 99 |
| 450 | 20250401 | 115400 | 12975773350 | 119700 | 119800 | 119800 | 119700 | 34 |
| 451 | 20250401 | 115300 | 12971700650 | 119800 | 119800 | 119800 | 119700 | 45 |
| 452 | 20250401 | 115200 | 12966310050 | 119700 | 119800 | 119800 | 119700 | 34 |
| 453 | 20250401 | 115100 | 12962237350 | 119700 | 119700 | 119800 | 119700 | 9 |
| 454 | 20250401 | 115000 | 12961159650 | 119800 | 119800 | 119800 | 119700 | 266 |
| 455 | 20250401 | 114900 | 12929318550 | 119800 | 119700 | 119800 | 119700 | 11 |
| 456 | 20250401 | 114800 | 12928001150 | 119700 | 119800 | 119800 | 119700 | 56 |
| 457 | 20250401 | 114700 | 12921292950 | 119800 | 119900 | 119900 | 119800 | 550 |
| 458 | 20250401 | 114600 | 12855401050 | 119800 | 119800 | 119900 | 119800 | 37 |
| 459 | 20250401 | 114500 | 12850965050 | 119800 | 119900 | 119900 | 119800 | 12 |
| 460 | 20250401 | 114400 | 12849526750 | 119900 | 119800 | 119900 | 119800 | 10 |
| 461 | 20250401 | 114300 | 12848328150 | 119800 | 119900 | 119900 | 119800 | 83 |
| 462 | 20250401 | 114200 | 12838384350 | 119800 | 119800 | 119900 | 119800 | 216 |
| 463 | 20250401 | 114100 | 12812506850 | 119800 | 119700 | 119900 | 119700 | 264 |
| 464 | 20250401 | 114000 | 12780879650 | 119800 | 119800 | 119800 | 119800 | 16 |
| 465 | 20250401 | 113900 | 12778962850 | 119700 | 119700 | 119800 | 119700 | 574 |
| 466 | 20250401 | 113800 | 12710207200 | 119700 | 119800 | 119800 | 119700 | 961 |
| 467 | 20250401 | 113700 | 12595170800 | 119800 | 119800 | 119800 | 119800 | 116 |
| 468 | 20250401 | 113600 | 12581274000 | 119800 | 119800 | 119800 | 119800 | 176 |
| 469 | 20250401 | 113500 | 12560189200 | 119800 | 119800 | 119800 | 119700 | 6 |
| 470 | 20250401 | 113400 | 12559470500 | 119800 | 119700 | 119800 | 119700 | 734 |
| 471 | 20250401 | 113300 | 12471538500 | 119800 | 119900 | 119900 | 119800 | 428 |
| 472 | 20250401 | 113200 | 12420263600 | 119900 | 119900 | 119900 | 119800 | 564 |
| 473 | 20250401 | 113100 | 12352695600 | 119900 | 119900 | 119900 | 119800 | 528 |
| 474 | 20250401 | 113000 | 12289433800 | 119900 | 119900 | 119900 | 119800 | 253 |
| 475 | 20250401 | 112900 | 12259119100 | 119900 | 120100 | 120100 | 119800 | 1247 |
| 476 | 20250401 | 112800 | 12109599000 | 120100 | 120300 | 120300 | 119900 | 246 |
| 477 | 20250401 | 112700 | 12080072500 | 120000 | 120300 | 120400 | 119900 | 2803 |
| 478 | 20250401 | 112600 | 11743262800 | 120400 | 120000 | 120500 | 120000 | 2771 |
| 479 | 20250401 | 112500 | 11410229200 | 120000 | 119900 | 120000 | 119900 | 6906 |
| 480 | 20250401 | 112400 | 10581523000 | 119900 | 119900 | 119900 | 119800 | 345 |
| 481 | 20250401 | 112300 | 10540170500 | 119900 | 119700 | 119900 | 119700 | 1517 |
| 482 | 20250401 | 112200 | 10358401400 | 119700 | 119700 | 119800 | 119700 | 273 |
| 483 | 20250401 | 112100 | 10325721200 | 119700 | 119600 | 119800 | 119600 | 560 |
| 484 | 20250401 | 112000 | 10258683500 | 119600 | 119700 | 119700 | 119600 | 809 |
| 485 | 20250401 | 111900 | 10161914300 | 119600 | 119600 | 119700 | 119500 | 381 |
| 486 | 20250401 | 111800 | 10116364700 | 119600 | 119500 | 119600 | 119400 | 258 |
| 487 | 20250401 | 111700 | 10085532100 | 119500 | 119400 | 119500 | 119400 | 428 |
| 488 | 20250401 | 111600 | 10034417900 | 119400 | 119300 | 119400 | 119300 | 313 |
| 489 | 20250401 | 111500 | 9997073000 | 119300 | 119300 | 119300 | 119200 | 99 |
| 490 | 20250401 | 111400 | 9985269800 | 119300 | 119300 | 119300 | 119200 | 17 |
| 491 | 20250401 | 111300 | 9983242700 | 119300 | 119100 | 119300 | 119100 | 917 |
| 492 | 20250401 | 111200 | 9873986500 | 119100 | 119100 | 119100 | 119000 | 58 |
| 493 | 20250401 | 111100 | 9867078800 | 119100 | 119100 | 119200 | 119100 | 178 |
| 494 | 20250401 | 111000 | 9845877800 | 119100 | 119100 | 119200 | 119100 | 188 |
| 495 | 20250401 | 110900 | 9823482600 | 119100 | 119100 | 119100 | 119100 | 9 |
| 496 | 20250401 | 110800 | 9822410700 | 119100 | 119200 | 119200 | 119100 | 505 |
| 497 | 20250401 | 110700 | 9762263200 | 119100 | 119200 | 119200 | 119100 | 151 |
| 498 | 20250401 | 110600 | 9744278500 | 119200 | 119200 | 119200 | 119100 | 105 |
| 499 | 20250401 | 110500 | 9731764450 | 119200 | 119300 | 119300 | 119100 | 577 |
| 500 | 20250401 | 110400 | 9662985650 | 119300 | 119300 | 119300 | 119300 | 25 |
| 501 | 20250401 | 110300 | 9660003150 | 119300 | 119200 | 119300 | 119200 | 757 |
| 502 | 20250401 | 110200 | 9569761750 | 119200 | 119200 | 119200 | 119200 | 341 |
| 503 | 20250401 | 110100 | 9529114550 | 119200 | 119200 | 119200 | 119100 | 110 |
| 504 | 20250401 | 110000 | 9516012550 | 119100 | 119300 | 119300 | 119100 | 645 |
| 505 | 20250401 | 105900 | 9439137150 | 119300 | 119300 | 119300 | 119300 | 0 |
| 506 | 20250401 | 105800 | 9439137150 | 119300 | 119300 | 119300 | 119300 | 17 |
| 507 | 20250401 | 105700 | 9437109050 | 119300 | 119200 | 119300 | 119100 | 162 |
| 508 | 20250401 | 105600 | 9417794050 | 119200 | 119200 | 119400 | 119100 | 208 |
| 509 | 20250401 | 105500 | 9392999850 | 119200 | 119200 | 119200 | 119100 | 146 |
| 510 | 20250401 | 105400 | 9375597350 | 119200 | 119100 | 119200 | 119000 | 788 |
| 511 | 20250401 | 105300 | 9281744550 | 119100 | 119100 | 119100 | 119000 | 308 |
| 512 | 20250401 | 105200 | 9245063250 | 119100 | 119200 | 119200 | 119100 | 71 |
| 513 | 20250401 | 105100 | 9236604350 | 119100 | 119200 | 119200 | 119100 | 32 |
| 514 | 20250401 | 105000 | 9232792350 | 119200 | 119200 | 119200 | 119100 | 47 |
| 515 | 20250401 | 104900 | 9227191350 | 119200 | 119200 | 119200 | 119100 | 36 |
| 516 | 20250401 | 104800 | 9222902650 | 119200 | 119300 | 119300 | 119100 | 461 |
| 517 | 20250401 | 104700 | 9167940850 | 119400 | 119300 | 119400 | 119300 | 22 |
| 518 | 20250401 | 104600 | 9165315950 | 119300 | 119300 | 119400 | 119300 | 847 |
| 519 | 20250401 | 104500 | 9064266550 | 119400 | 119000 | 119400 | 119000 | 1738 |
| 520 | 20250401 | 104400 | 8857028050 | 119000 | 118800 | 119300 | 118800 | 1300 |
| 521 | 20250401 | 104300 | 8702345550 | 118800 | 118700 | 118900 | 118700 | 407 |
| 522 | 20250401 | 104200 | 8654018650 | 118700 | 118400 | 118700 | 118400 | 2023 |
| 523 | 20250401 | 104100 | 8414250350 | 118500 | 118500 | 118600 | 118400 | 354 |
| 524 | 20250401 | 104000 | 8372295150 | 118500 | 118600 | 118600 | 118500 | 52 |
| 525 | 20250401 | 103900 | 8366132850 | 118600 | 118600 | 118600 | 118500 | 45 |
| 526 | 20250401 | 103800 | 8360799550 | 118600 | 118500 | 118600 | 118500 | 46 |
| 527 | 20250401 | 103700 | 8355348250 | 118500 | 118600 | 118700 | 118500 | 285 |
| 528 | 20250401 | 103600 | 8321551350 | 118700 | 118600 | 118700 | 118600 | 44 |
| 529 | 20250401 | 103500 | 8316332250 | 118600 | 118700 | 118700 | 118600 | 55 |
| 530 | 20250401 | 103400 | 8309808950 | 118700 | 118600 | 118700 | 118600 | 51 |
| 531 | 20250401 | 103300 | 8303759050 | 118700 | 118600 | 118700 | 118600 | 43 |
| 532 | 20250401 | 103200 | 8298658650 | 118700 | 118900 | 118900 | 118500 | 560 |
| 533 | 20250401 | 103100 | 8232185150 | 118800 | 118700 | 118900 | 118700 | 159 |
| 534 | 20250401 | 103000 | 8213294500 | 118800 | 118800 | 118800 | 118600 | 61 |
| 535 | 20250401 | 102900 | 8206050100 | 118900 | 118600 | 118900 | 118500 | 309 |
| 536 | 20250401 | 102800 | 8169405300 | 118600 | 118500 | 118600 | 118500 | 863 |
| 537 | 20250401 | 102700 | 8067131700 | 118400 | 118500 | 118500 | 118400 | 105 |
| 538 | 20250401 | 102600 | 8054698000 | 118500 | 118500 | 118600 | 118400 | 642 |
| 539 | 20250401 | 102500 | 7978622500 | 118500 | 118600 | 118600 | 118500 | 35 |
| 540 | 20250401 | 102400 | 7974474600 | 118500 | 118500 | 118600 | 118500 | 62 |
| 541 | 20250401 | 102300 | 7967126900 | 118600 | 118600 | 118600 | 118500 | 172 |
| 542 | 20250401 | 102200 | 7946730700 | 118600 | 118700 | 118700 | 118500 | 510 |
| 543 | 20250401 | 102100 | 7886244100 | 118600 | 118600 | 118700 | 118600 | 56 |
| 544 | 20250401 | 102000 | 7879602200 | 118600 | 118700 | 118700 | 118600 | 107 |
| 545 | 20250401 | 101900 | 7866911600 | 118600 | 118700 | 118700 | 118600 | 504 |
| 546 | 20250401 | 101800 | 7807089800 | 118700 | 118700 | 118800 | 118700 | 100 |
| 547 | 20250401 | 101700 | 7795214800 | 118800 | 118800 | 118800 | 118700 | 106 |
| 548 | 20250401 | 101600 | 7782624700 | 118800 | 118700 | 118800 | 118700 | 122 |
| 549 | 20250401 | 101500 | 7768134400 | 118700 | 118700 | 118800 | 118600 | 830 |
| 550 | 20250401 | 101400 | 7669610300 | 118800 | 118600 | 118800 | 118500 | 464 |
| 551 | 20250401 | 101300 | 7614552800 | 118600 | 118600 | 118600 | 118500 | 128 |
| 552 | 20250401 | 101200 | 7599375200 | 118600 | 118500 | 118800 | 118500 | 2525 |
| 553 | 20250401 | 101100 | 7299781200 | 118600 | 118500 | 118600 | 118400 | 2221 |
| 554 | 20250401 | 101000 | 7036525700 | 118400 | 118400 | 118500 | 118400 | 99 |
| 555 | 20250401 | 100900 | 7024803500 | 118400 | 118500 | 118500 | 118400 | 241 |
| 556 | 20250401 | 100800 | 6996268600 | 118400 | 118400 | 118500 | 118400 | 47 |
| 557 | 20250401 | 100700 | 6990702900 | 118500 | 118500 | 118500 | 118400 | 39 |
| 558 | 20250401 | 100600 | 6986084800 | 118400 | 118500 | 118500 | 118400 | 331 |
| 559 | 20250401 | 100500 | 6946863900 | 118500 | 118500 | 118600 | 118500 | 94 |
| 560 | 20250401 | 100400 | 6935724100 | 118500 | 118500 | 118600 | 118500 | 47 |
| 561 | 20250401 | 100300 | 6930154100 | 118500 | 118600 | 118600 | 118500 | 59 |
| 562 | 20250401 | 100200 | 6923161800 | 118500 | 118600 | 118600 | 118500 | 657 |
| 563 | 20250401 | 100100 | 6845281700 | 118600 | 118700 | 118700 | 118600 | 430 |
| 564 | 20250401 | 100000 | 6794280000 | 118700 | 118800 | 118800 | 118600 | 929 |
| 565 | 20250401 | 095900 | 6684061100 | 118700 | 118800 | 118800 | 118700 | 78 |
| 566 | 20250401 | 095800 | 6674801900 | 118800 | 118700 | 118800 | 118700 | 233 |
| 567 | 20250401 | 095700 | 6647134000 | 118700 | 118800 | 118800 | 118700 | 166 |
| 568 | 20250401 | 095600 | 6627423950 | 118800 | 118700 | 118800 | 118700 | 226 |
| 569 | 20250401 | 095500 | 6600591450 | 118800 | 118700 | 118800 | 118700 | 824 |
| 570 | 20250401 | 095400 | 6502779350 | 118800 | 118700 | 118800 | 118700 | 142 |
| 571 | 20250401 | 095300 | 6485916850 | 118700 | 118800 | 118900 | 118700 | 780 |
| 572 | 20250401 | 095200 | 6393267750 | 118800 | 118800 | 118900 | 118700 | 1111 |
| 573 | 20250401 | 095100 | 6261275750 | 118800 | 118800 | 118900 | 118600 | 1510 |
| 574 | 20250401 | 095000 | 6081888850 | 118900 | 119100 | 119200 | 118800 | 983 |
| 575 | 20250401 | 094900 | 5964910450 | 119200 | 119200 | 119200 | 119100 | 98 |
| 576 | 20250401 | 094800 | 5953237450 | 119200 | 119300 | 119300 | 119100 | 438 |
| 577 | 20250401 | 094700 | 5901037150 | 119300 | 119300 | 119400 | 119200 | 337 |
| 578 | 20250401 | 094600 | 5860833450 | 119300 | 119300 | 119400 | 119300 | 128 |
| 579 | 20250401 | 094500 | 5845558950 | 119400 | 119400 | 119400 | 119300 | 193 |
| 580 | 20250401 | 094400 | 5822526650 | 119400 | 119500 | 119600 | 119400 | 683 |
| 581 | 20250401 | 094300 | 5740911450 | 119600 | 119600 | 120000 | 119500 | 3567 |
| 582 | 20250401 | 094200 | 5313737550 | 119600 | 119600 | 119700 | 119500 | 1380 |
| 583 | 20250401 | 094100 | 5148669250 | 119700 | 119600 | 119700 | 119600 | 1006 |
| 584 | 20250401 | 094000 | 5028335650 | 119600 | 119600 | 119600 | 119500 | 115 |
| 585 | 20250401 | 093900 | 5014587150 | 119500 | 119600 | 119600 | 119500 | 34 |
| 586 | 20250401 | 093800 | 5010520950 | 119600 | 119600 | 119600 | 119500 | 536 |
| 587 | 20250401 | 093700 | 4946440350 | 119600 | 119500 | 119700 | 119400 | 226 |
| 588 | 20250401 | 093600 | 4919423550 | 119500 | 119200 | 119500 | 119100 | 2846 |
| 589 | 20250401 | 093500 | 4580213250 | 119200 | 119200 | 119200 | 119200 | 93 |
| 590 | 20250401 | 093400 | 4569127650 | 119200 | 119200 | 119200 | 119200 | 60 |
| 591 | 20250401 | 093300 | 4561975650 | 119200 | 119200 | 119300 | 119100 | 219 |
| 592 | 20250401 | 093200 | 4535870650 | 119200 | 119400 | 119500 | 119100 | 1414 |
| 593 | 20250401 | 093100 | 4367196350 | 119500 | 119600 | 119600 | 119400 | 1165 |
| 594 | 20250401 | 093000 | 4228049550 | 119600 | 119600 | 119700 | 119500 | 989 |
| 595 | 20250401 | 092900 | 4109810350 | 119500 | 119500 | 119700 | 119300 | 2089 |
| 596 | 20250401 | 092800 | 3860231350 | 119500 | 119600 | 119900 | 119400 | 3859 |
| 597 | 20250401 | 092700 | 3398592750 | 119600 | 119450 | 119600 | 119450 | 519 |
| 598 | 20250401 | 092600 | 3336567550 | 119450 | 119350 | 119500 | 119050 | 1147 |
| 599 | 20250401 | 092500 | 3199767750 | 119300 | 119500 | 119500 | 119300 | 300 |
| 600 | 20250401 | 092400 | 3163957050 | 119500 | 119400 | 119500 | 119300 | 200 |
| 601 | 20250401 | 092300 | 3140076750 | 119500 | 119350 | 119500 | 119300 | 661 |
| 602 | 20250401 | 092200 | 3061153500 | 119400 | 119500 | 119500 | 119300 | 800 |
| 603 | 20250401 | 092100 | 2965665500 | 119600 | 119500 | 119600 | 119400 | 150 |
| 604 | 20250401 | 092000 | 2947735600 | 119500 | 119500 | 119600 | 119500 | 435 |
| 605 | 20250401 | 091900 | 2895751800 | 119500 | 119600 | 119600 | 119300 | 1239 |
| 606 | 20250401 | 091800 | 2747808100 | 119600 | 119600 | 119600 | 119500 | 216 |
| 607 | 20250401 | 091700 | 2721992100 | 119500 | 119400 | 119800 | 119300 | 3030 |
| 608 | 20250401 | 091600 | 2359837700 | 119400 | 119400 | 119500 | 119300 | 595 |
| 609 | 20250401 | 091500 | 2288808200 | 119500 | 119100 | 119500 | 119100 | 1212 |
| 610 | 20250401 | 091400 | 2144170700 | 119200 | 119200 | 119300 | 119100 | 466 |
| 611 | 20250401 | 091300 | 2088639700 | 119200 | 119100 | 119300 | 119000 | 824 |
| 612 | 20250401 | 091200 | 1990452800 | 119100 | 119000 | 119200 | 119000 | 211 |
| 613 | 20250401 | 091100 | 1965315150 | 119100 | 119200 | 119300 | 119000 | 1128 |
| 614 | 20250401 | 091000 | 1830995150 | 119100 | 118600 | 119200 | 118600 | 1827 |
| 615 | 20250401 | 090900 | 1613650500 | 118700 | 118900 | 118900 | 118600 | 276 |
| 616 | 20250401 | 090800 | 1580871800 | 118900 | 118700 | 118900 | 118500 | 836 |
| 617 | 20250401 | 090700 | 1481590800 | 118700 | 118200 | 118800 | 118200 | 5031 |
| 618 | 20250401 | 090600 | 885869900 | 118100 | 118100 | 118200 | 118000 | 1114 |
| 619 | 20250401 | 090500 | 754300900 | 118000 | 118100 | 118100 | 118000 | 279 |
| 620 | 20250401 | 090400 | 721377600 | 118000 | 118200 | 118200 | 118000 | 339 |
| 621 | 20250401 | 090300 | 681349800 | 118100 | 118100 | 118300 | 118100 | 1456 |
| 622 | 20250401 | 090200 | 509366800 | 118100 | 117600 | 118100 | 117500 | 1008 |
| 623 | 20250401 | 090100 | 390648400 | 117500 | 117900 | 117900 | 117500 | 1248 |
| 624 | 20250401 | 090000 | 243842600 | 117900 | 117100 | 117900 | 117100 | 2080 |