33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 3 | 20230629 | 190200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230629 | 190100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230629 | 190000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230629 | 185900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230629 | 185800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230629 | 185700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230629 | 185600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230629 | 185500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230629 | 185400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230629 | 185300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230629 | 185200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230629 | 185100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230629 | 185000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230629 | 184900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230629 | 184800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230629 | 184700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230629 | 184600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230629 | 184500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230629 | 184400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230629 | 184300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230629 | 184200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230629 | 184100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230629 | 184000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230629 | 183900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230629 | 183800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230629 | 183700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230629 | 183600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230629 | 183500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230629 | 183400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230629 | 183300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 33 | 20230629 | 183200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230629 | 183100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230629 | 183000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230629 | 182900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230629 | 182800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230629 | 182700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230629 | 182600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230629 | 182500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230629 | 182400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230629 | 182300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230629 | 182200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230629 | 182100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230629 | 182000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230629 | 181900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230629 | 181800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230629 | 181700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230629 | 181600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230629 | 181500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230629 | 181400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230629 | 181300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230629 | 181200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230629 | 181100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230629 | 181000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230629 | 180900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230629 | 180800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230629 | 180700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230629 | 180600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230629 | 180500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230629 | 180400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230629 | 180300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 63 | 20230629 | 180200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230629 | 180100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230629 | 180000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230629 | 175900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230629 | 175800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230629 | 175700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230629 | 175600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230629 | 175500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230629 | 175400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230629 | 175300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230629 | 175200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230629 | 175100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230629 | 175000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230629 | 174900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230629 | 174800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230629 | 174700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230629 | 174600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230629 | 174500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230629 | 174400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230629 | 174300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230629 | 174200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230629 | 174100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230629 | 174000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230629 | 173900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230629 | 173800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230629 | 173700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230629 | 173600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230629 | 173500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230629 | 173400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230629 | 173300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 93 | 20230629 | 173200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230629 | 173100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230629 | 173000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230629 | 172900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230629 | 172800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230629 | 172700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230629 | 172600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230629 | 172500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230629 | 172400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230629 | 172300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230629 | 172200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230629 | 172100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230629 | 172000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230629 | 171900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230629 | 171800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230629 | 171700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230629 | 171600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230629 | 171500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230629 | 171400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230629 | 171300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230629 | 171200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230629 | 171100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230629 | 171000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230629 | 170900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230629 | 170800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230629 | 170700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230629 | 170600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230629 | 170500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230629 | 170400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230629 | 170300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 123 | 20230629 | 170200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230629 | 170100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230629 | 170000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230629 | 165900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230629 | 165800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230629 | 165700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230629 | 165600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230629 | 165500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230629 | 165400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230629 | 165300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230629 | 165200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230629 | 165100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230629 | 165000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230629 | 164900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230629 | 164800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230629 | 164700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230629 | 164600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230629 | 164500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230629 | 164400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230629 | 164300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230629 | 164200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230629 | 164100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230629 | 164000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230629 | 163900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230629 | 163800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230629 | 163700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230629 | 163600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230629 | 163500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230629 | 163400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230629 | 163300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 153 | 20230629 | 163200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230629 | 163100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230629 | 163000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230629 | 162900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230629 | 162800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230629 | 162700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230629 | 162600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230629 | 162500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230629 | 162400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230629 | 162300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230629 | 162200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230629 | 162100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230629 | 162000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230629 | 161900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230629 | 161800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230629 | 161700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230629 | 161600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230629 | 161500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230629 | 161400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230629 | 161300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230629 | 161200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230629 | 161100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230629 | 161000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230629 | 160900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230629 | 160800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230629 | 160700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230629 | 160600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230629 | 160500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230629 | 160400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230629 | 160300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 183 | 20230629 | 160200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230629 | 160100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230629 | 160000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230629 | 155900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230629 | 155800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230629 | 155700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230629 | 155600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230629 | 155500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230629 | 155400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230629 | 155300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230629 | 155200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230629 | 155100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230629 | 155000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230629 | 154900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230629 | 154800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230629 | 154700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230629 | 154600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230629 | 154500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230629 | 154400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230629 | 154300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230629 | 154200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230629 | 154100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230629 | 154000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230629 | 153900 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230629 | 153800 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230629 | 153700 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230629 | 153600 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230629 | 153500 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230629 | 153400 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230629 | 153300 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 213 | 20230629 | 153200 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230629 | 153100 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230629 | 153000 | 16370905150 | 31500 | 31500 | 31500 | 31500 | 21416 |
| 216 | 20230629 | 152900 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230629 | 152800 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230629 | 152700 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230629 | 152600 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230629 | 152500 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230629 | 152400 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230629 | 152300 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230629 | 152200 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230629 | 152100 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230629 | 152000 | 15696301150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230629 | 151900 | 15696301150 | 31400 | 31400 | 31500 | 31400 | 899 |
| 227 | 20230629 | 151800 | 15668021900 | 31500 | 31450 | 31500 | 31450 | 628 |
| 228 | 20230629 | 151700 | 15648266600 | 31450 | 31500 | 31500 | 31450 | 3112 |
| 229 | 20230629 | 151600 | 15550361450 | 31450 | 31500 | 31500 | 31450 | 1276 |
| 230 | 20230629 | 151500 | 15510182450 | 31500 | 31500 | 31500 | 31450 | 951 |
| 231 | 20230629 | 151400 | 15480234700 | 31500 | 31500 | 31500 | 31450 | 608 |
| 232 | 20230629 | 151300 | 15461089250 | 31500 | 31450 | 31500 | 31350 | 6834 |
| 233 | 20230629 | 151200 | 15246076550 | 31450 | 31450 | 31450 | 31400 | 6014 |
| 234 | 20230629 | 151100 | 15057184900 | 31450 | 31450 | 31450 | 31400 | 784 |
| 235 | 20230629 | 151000 | 15032530600 | 31450 | 31400 | 31500 | 31400 | 6603 |
| 236 | 20230629 | 150900 | 14824863350 | 31400 | 31450 | 31450 | 31400 | 860 |
| 237 | 20230629 | 150800 | 14797829400 | 31450 | 31500 | 31550 | 31450 | 3805 |
| 238 | 20230629 | 150700 | 14678003600 | 31500 | 31500 | 31550 | 31500 | 1161 |
| 239 | 20230629 | 150600 | 14641423450 | 31550 | 31500 | 31550 | 31500 | 870 |
| 240 | 20230629 | 150500 | 14613989650 | 31500 | 31550 | 31550 | 31500 | 2323 |
| 241 | 20230629 | 150400 | 14540764850 | 31550 | 31550 | 31550 | 31550 | 1054 |
| 242 | 20230629 | 150300 | 14507511150 | 31600 | 31550 | 31600 | 31550 | 2642 |
| 243 | 20230629 | 150200 | 14424155700 | 31550 | 31500 | 31550 | 31500 | 2733 |
| 244 | 20230629 | 150100 | 14338003050 | 31500 | 31500 | 31550 | 31500 | 2310 |
| 245 | 20230629 | 150000 | 14265134650 | 31550 | 31500 | 31550 | 31500 | 2218 |
| 246 | 20230629 | 145900 | 14195266600 | 31500 | 31550 | 31550 | 31500 | 959 |
| 247 | 20230629 | 145800 | 14165054750 | 31550 | 31500 | 31550 | 31500 | 395 |
| 248 | 20230629 | 145700 | 14152598250 | 31550 | 31550 | 31550 | 31500 | 489 |
| 249 | 20230629 | 145600 | 14137171800 | 31550 | 31550 | 31550 | 31500 | 407 |
| 250 | 20230629 | 145500 | 14124341200 | 31550 | 31500 | 31550 | 31500 | 747 |
| 251 | 20230629 | 145400 | 14100778600 | 31550 | 31550 | 31600 | 31550 | 741 |
| 252 | 20230629 | 145300 | 14077400000 | 31550 | 31600 | 31600 | 31550 | 1787 |
| 253 | 20230629 | 145200 | 14020991350 | 31600 | 31500 | 31600 | 31500 | 2331 |
| 254 | 20230629 | 145100 | 13947425100 | 31500 | 31500 | 31550 | 31500 | 1975 |
| 255 | 20230629 | 145000 | 13885205650 | 31500 | 31500 | 31500 | 31450 | 477 |
| 256 | 20230629 | 144900 | 13870193450 | 31500 | 31550 | 31550 | 31450 | 790 |
| 257 | 20230629 | 144800 | 13845299450 | 31450 | 31450 | 31550 | 31450 | 5173 |
| 258 | 20230629 | 144700 | 13682198800 | 31500 | 31450 | 31500 | 31450 | 746 |
| 259 | 20230629 | 144600 | 13658715100 | 31450 | 31450 | 31450 | 31400 | 1035 |
| 260 | 20230629 | 144500 | 13626164500 | 31450 | 31400 | 31450 | 31350 | 1255 |
| 261 | 20230629 | 144400 | 13586726350 | 31350 | 31400 | 31400 | 31350 | 1067 |
| 262 | 20230629 | 144300 | 13553246800 | 31400 | 31400 | 31400 | 31350 | 350 |
| 263 | 20230629 | 144200 | 13542257950 | 31400 | 31400 | 31400 | 31400 | 477 |
| 264 | 20230629 | 144100 | 13527280150 | 31450 | 31350 | 31450 | 31300 | 3830 |
| 265 | 20230629 | 144000 | 13407063000 | 31350 | 31300 | 31350 | 31300 | 1070 |
| 266 | 20230629 | 143900 | 13373537900 | 31300 | 31350 | 31350 | 31300 | 288 |
| 267 | 20230629 | 143800 | 13364519250 | 31350 | 31300 | 31350 | 31300 | 349 |
| 268 | 20230629 | 143700 | 13353588250 | 31300 | 31350 | 31350 | 31300 | 314 |
| 269 | 20230629 | 143600 | 13343748350 | 31350 | 31350 | 31350 | 31300 | 381 |
| 270 | 20230629 | 143500 | 13331805050 | 31350 | 31350 | 31400 | 31350 | 4457 |
| 271 | 20230629 | 143400 | 13192077300 | 31350 | 31400 | 31400 | 31350 | 339 |
| 272 | 20230629 | 143300 | 13181447700 | 31350 | 31350 | 31400 | 31350 | 137 |
| 273 | 20230629 | 143200 | 13177152200 | 31400 | 31350 | 31400 | 31350 | 3621 |
| 274 | 20230629 | 143100 | 13063493000 | 31350 | 31400 | 31400 | 31350 | 1207 |
| 275 | 20230629 | 143000 | 13025651100 | 31400 | 31400 | 31400 | 31350 | 450 |
| 276 | 20230629 | 142900 | 13011528250 | 31350 | 31350 | 31400 | 31350 | 53 |
| 277 | 20230629 | 142800 | 13009865600 | 31350 | 31350 | 31400 | 31350 | 214 |
| 278 | 20230629 | 142700 | 13003154200 | 31350 | 31400 | 31400 | 31350 | 1666 |
| 279 | 20230629 | 142600 | 12950924550 | 31350 | 31400 | 31400 | 31350 | 208 |
| 280 | 20230629 | 142500 | 12944403250 | 31400 | 31400 | 31400 | 31400 | 17 |
| 281 | 20230629 | 142400 | 12943869450 | 31450 | 31450 | 31450 | 31350 | 2163 |
| 282 | 20230629 | 142300 | 12875955750 | 31400 | 31400 | 31400 | 31400 | 457 |
| 283 | 20230629 | 142200 | 12861605950 | 31400 | 31400 | 31400 | 31350 | 1347 |
| 284 | 20230629 | 142100 | 12819314050 | 31400 | 31450 | 31450 | 31400 | 470 |
| 285 | 20230629 | 142000 | 12804555000 | 31400 | 31400 | 31400 | 31400 | 647 |
| 286 | 20230629 | 141900 | 12784239200 | 31400 | 31450 | 31450 | 31400 | 416 |
| 287 | 20230629 | 141800 | 12771157000 | 31400 | 31400 | 31400 | 31350 | 2354 |
| 288 | 20230629 | 141700 | 12697259950 | 31400 | 31400 | 31400 | 31350 | 967 |
| 289 | 20230629 | 141600 | 12666929900 | 31400 | 31400 | 31400 | 31350 | 695 |
| 290 | 20230629 | 141500 | 12645115100 | 31400 | 31350 | 31400 | 31350 | 280 |
| 291 | 20230629 | 141400 | 12636327750 | 31350 | 31350 | 31350 | 31350 | 11 |
| 292 | 20230629 | 141300 | 12635982900 | 31350 | 31350 | 31350 | 31350 | 203 |
| 293 | 20230629 | 141200 | 12629618850 | 31350 | 31400 | 31400 | 31350 | 2575 |
| 294 | 20230629 | 141100 | 12548882950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20230629 | 141000 | 12548882950 | 31350 | 31400 | 31400 | 31350 | 44 |
| 296 | 20230629 | 140900 | 12547503450 | 31400 | 31400 | 31400 | 31350 | 377 |
| 297 | 20230629 | 140800 | 12535679950 | 31350 | 31400 | 31400 | 31350 | 291 |
| 298 | 20230629 | 140700 | 12526546700 | 31400 | 31400 | 31400 | 31350 | 271 |
| 299 | 20230629 | 140600 | 12518045350 | 31400 | 31350 | 31400 | 31350 | 307 |
| 300 | 20230629 | 140500 | 12508420500 | 31350 | 31350 | 31500 | 31350 | 1382 |
| 301 | 20230629 | 140400 | 12465026000 | 31350 | 31450 | 31450 | 31350 | 1343 |
| 302 | 20230629 | 140300 | 12422805450 | 31450 | 31400 | 31500 | 31350 | 9359 |
| 303 | 20230629 | 140200 | 12128755050 | 31350 | 31400 | 31400 | 31350 | 1376 |
| 304 | 20230629 | 140100 | 12085574050 | 31400 | 31350 | 31400 | 31350 | 741 |
| 305 | 20230629 | 140000 | 12062343550 | 31350 | 31350 | 31400 | 31350 | 498 |
| 306 | 20230629 | 135900 | 12046723200 | 31400 | 31350 | 31400 | 31350 | 9 |
| 307 | 20230629 | 135800 | 12046441000 | 31350 | 31350 | 31350 | 31350 | 45 |
| 308 | 20230629 | 135700 | 12045030250 | 31400 | 31350 | 31400 | 31350 | 32 |
| 309 | 20230629 | 135600 | 12044026600 | 31350 | 31350 | 31400 | 31350 | 1356 |
| 310 | 20230629 | 135500 | 12001515400 | 31400 | 31400 | 31400 | 31400 | 35 |
| 311 | 20230629 | 135400 | 12000416400 | 31400 | 31400 | 31400 | 31350 | 130 |
| 312 | 20230629 | 135300 | 11996339150 | 31400 | 31400 | 31400 | 31400 | 17 |
| 313 | 20230629 | 135200 | 11995805350 | 31400 | 31350 | 31400 | 31350 | 59 |
| 314 | 20230629 | 135100 | 11993955250 | 31350 | 31350 | 31400 | 31350 | 1254 |
| 315 | 20230629 | 135000 | 11954641950 | 31350 | 31350 | 31350 | 31350 | 146 |
| 316 | 20230629 | 134900 | 11950064850 | 31350 | 31350 | 31350 | 31350 | 545 |
| 317 | 20230629 | 134800 | 11932979100 | 31350 | 31400 | 31400 | 31350 | 1600 |
| 318 | 20230629 | 134700 | 11882818700 | 31400 | 31350 | 31400 | 31350 | 22 |
| 319 | 20230629 | 134600 | 11882128000 | 31350 | 31400 | 31400 | 31350 | 216 |
| 320 | 20230629 | 134500 | 11875348850 | 31400 | 31400 | 31400 | 31400 | 52 |
| 321 | 20230629 | 134400 | 11873716050 | 31350 | 31350 | 31400 | 31350 | 3387 |
| 322 | 20230629 | 134300 | 11767531100 | 31350 | 31350 | 31350 | 31300 | 2536 |
| 323 | 20230629 | 134200 | 11688030050 | 31350 | 31400 | 31450 | 31350 | 2071 |
| 324 | 20230629 | 134100 | 11623017550 | 31400 | 31400 | 31450 | 31400 | 227 |
| 325 | 20230629 | 134000 | 11615884850 | 31450 | 31450 | 31450 | 31400 | 1386 |
| 326 | 20230629 | 133900 | 11572320800 | 31500 | 31500 | 31500 | 31500 | 248 |
| 327 | 20230629 | 133800 | 11564508800 | 31450 | 31500 | 31500 | 31450 | 405 |
| 328 | 20230629 | 133700 | 11551766500 | 31500 | 31450 | 31500 | 31450 | 812 |
| 329 | 20230629 | 133600 | 11526212900 | 31450 | 31450 | 31500 | 31450 | 421 |
| 330 | 20230629 | 133500 | 11512970250 | 31450 | 31450 | 31450 | 31450 | 289 |
| 331 | 20230629 | 133400 | 11503881200 | 31450 | 31500 | 31500 | 31450 | 420 |
| 332 | 20230629 | 133300 | 11490655750 | 31500 | 31500 | 31500 | 31450 | 107 |
| 333 | 20230629 | 133200 | 11487287150 | 31500 | 31500 | 31500 | 31500 | 86 |
| 334 | 20230629 | 133100 | 11484578150 | 31500 | 31500 | 31500 | 31450 | 217 |
| 335 | 20230629 | 133000 | 11477742700 | 31500 | 31450 | 31500 | 31450 | 334 |
| 336 | 20230629 | 132900 | 11467237800 | 31450 | 31450 | 31500 | 31450 | 1408 |
| 337 | 20230629 | 132800 | 11422956150 | 31400 | 31400 | 31400 | 31400 | 1215 |
| 338 | 20230629 | 132700 | 11384805150 | 31400 | 31500 | 31500 | 31400 | 2462 |
| 339 | 20230629 | 132600 | 11307376800 | 31500 | 31450 | 31500 | 31400 | 3510 |
| 340 | 20230629 | 132500 | 11196978350 | 31400 | 31400 | 31450 | 31350 | 2942 |
| 341 | 20230629 | 132400 | 11104603050 | 31350 | 31450 | 31450 | 31350 | 2394 |
| 342 | 20230629 | 132300 | 11029466650 | 31400 | 31450 | 31450 | 31400 | 30 |
| 343 | 20230629 | 132200 | 11028523650 | 31400 | 31400 | 31450 | 31400 | 332 |
| 344 | 20230629 | 132100 | 11018095500 | 31450 | 31400 | 31450 | 31400 | 390 |
| 345 | 20230629 | 132000 | 11005840900 | 31400 | 31450 | 31450 | 31400 | 62 |
| 346 | 20230629 | 131900 | 11003894050 | 31400 | 31450 | 31450 | 31400 | 713 |
| 347 | 20230629 | 131800 | 10981503700 | 31450 | 31450 | 31450 | 31400 | 609 |
| 348 | 20230629 | 131700 | 10962364900 | 31400 | 31400 | 31450 | 31400 | 277 |
| 349 | 20230629 | 131600 | 10953659550 | 31400 | 31400 | 31450 | 31400 | 555 |
| 350 | 20230629 | 131500 | 10936232450 | 31450 | 31450 | 31450 | 31450 | 55 |
| 351 | 20230629 | 131400 | 10934502700 | 31400 | 31400 | 31450 | 31400 | 476 |
| 352 | 20230629 | 131300 | 10919556100 | 31400 | 31400 | 31450 | 31400 | 1231 |
| 353 | 20230629 | 131200 | 10880899700 | 31400 | 31400 | 31450 | 31400 | 125 |
| 354 | 20230629 | 131100 | 10876974250 | 31400 | 31400 | 31450 | 31350 | 3164 |
| 355 | 20230629 | 131000 | 10777588600 | 31350 | 31350 | 31400 | 31350 | 2075 |
| 356 | 20230629 | 130900 | 10712534450 | 31300 | 31350 | 31350 | 31300 | 1188 |
| 357 | 20230629 | 130800 | 10675347500 | 31300 | 31350 | 31350 | 31300 | 1380 |
| 358 | 20230629 | 130700 | 10632094200 | 31350 | 31350 | 31350 | 31350 | 691 |
| 359 | 20230629 | 130600 | 10610431350 | 31350 | 31400 | 31400 | 31350 | 454 |
| 360 | 20230629 | 130500 | 10596197500 | 31400 | 31400 | 31400 | 31400 | 37 |
| 361 | 20230629 | 130400 | 10595035700 | 31400 | 31400 | 31400 | 31350 | 493 |
| 362 | 20230629 | 130300 | 10579561600 | 31350 | 31450 | 31450 | 31350 | 294 |
| 363 | 20230629 | 130200 | 10570342150 | 31400 | 31400 | 31400 | 31400 | 1406 |
| 364 | 20230629 | 130100 | 10526193750 | 31400 | 31500 | 31500 | 31400 | 753 |
| 365 | 20230629 | 130000 | 10502505900 | 31450 | 31450 | 31600 | 31450 | 4506 |
| 366 | 20230629 | 125900 | 10360705300 | 31400 | 31450 | 31450 | 31400 | 964 |
| 367 | 20230629 | 125800 | 10330420900 | 31400 | 31450 | 31450 | 31400 | 723 |
| 368 | 20230629 | 125700 | 10307715450 | 31450 | 31450 | 31450 | 31400 | 11 |
| 369 | 20230629 | 125600 | 10307369550 | 31400 | 31400 | 31400 | 31400 | 568 |
| 370 | 20230629 | 125500 | 10289534350 | 31400 | 31400 | 31400 | 31400 | 470 |
| 371 | 20230629 | 125400 | 10274776350 | 31400 | 31400 | 31450 | 31400 | 246 |
| 372 | 20230629 | 125300 | 10267051500 | 31400 | 31400 | 31450 | 31400 | 770 |
| 373 | 20230629 | 125200 | 10242873300 | 31400 | 31450 | 31450 | 31400 | 1718 |
| 374 | 20230629 | 125100 | 10188927500 | 31400 | 31350 | 31450 | 31350 | 2927 |
| 375 | 20230629 | 125000 | 10097026900 | 31350 | 31350 | 31400 | 31300 | 2644 |
| 376 | 20230629 | 124900 | 10014133200 | 31400 | 31400 | 31400 | 31350 | 925 |
| 377 | 20230629 | 124800 | 9985119950 | 31400 | 31450 | 31450 | 31350 | 1645 |
| 378 | 20230629 | 124700 | 9933483750 | 31400 | 31450 | 31450 | 31400 | 1135 |
| 379 | 20230629 | 124600 | 9897844650 | 31450 | 31400 | 31450 | 31400 | 12 |
| 380 | 20230629 | 124500 | 9897467800 | 31450 | 31450 | 31450 | 31400 | 315 |
| 381 | 20230629 | 124400 | 9887572200 | 31400 | 31450 | 31450 | 31400 | 926 |
| 382 | 20230629 | 124300 | 9858494650 | 31450 | 31400 | 31450 | 31400 | 1634 |
| 383 | 20230629 | 124200 | 9807178550 | 31400 | 31400 | 31400 | 31350 | 747 |
| 384 | 20230629 | 124100 | 9783732400 | 31400 | 31400 | 31400 | 31350 | 449 |
| 385 | 20230629 | 124000 | 9769647250 | 31400 | 31400 | 31400 | 31400 | 17 |
| 386 | 20230629 | 123900 | 9769113450 | 31400 | 31350 | 31400 | 31350 | 166 |
| 387 | 20230629 | 123800 | 9763904850 | 31350 | 31400 | 31400 | 31350 | 601 |
| 388 | 20230629 | 123700 | 9745051600 | 31400 | 31450 | 31500 | 31400 | 1833 |
| 389 | 20230629 | 123600 | 9687432500 | 31450 | 31450 | 31500 | 31450 | 365 |
| 390 | 20230629 | 123500 | 9675952800 | 31450 | 31450 | 31450 | 31450 | 106 |
| 391 | 20230629 | 123400 | 9672619100 | 31450 | 31450 | 31450 | 31450 | 166 |
| 392 | 20230629 | 123300 | 9667398400 | 31450 | 31550 | 31600 | 31450 | 4271 |
| 393 | 20230629 | 123200 | 9532839050 | 31550 | 31550 | 31600 | 31550 | 2216 |
| 394 | 20230629 | 123100 | 9462856850 | 31550 | 31500 | 31550 | 31450 | 1801 |
| 395 | 20230629 | 123000 | 9406085950 | 31500 | 31450 | 31500 | 31450 | 1043 |
| 396 | 20230629 | 122900 | 9373233300 | 31450 | 31450 | 31500 | 31450 | 1027 |
| 397 | 20230629 | 122800 | 9340913150 | 31450 | 31400 | 31450 | 31400 | 2503 |
| 398 | 20230629 | 122700 | 9262260250 | 31400 | 31350 | 31400 | 31350 | 124 |
| 399 | 20230629 | 122600 | 9258366700 | 31350 | 31350 | 31350 | 31350 | 774 |
| 400 | 20230629 | 122500 | 9234101800 | 31350 | 31350 | 31400 | 31350 | 499 |
| 401 | 20230629 | 122400 | 9218457700 | 31400 | 31400 | 31400 | 31350 | 388 |
| 402 | 20230629 | 122300 | 9206277950 | 31350 | 31350 | 31350 | 31300 | 1266 |
| 403 | 20230629 | 122200 | 9166589150 | 31400 | 31400 | 31400 | 31350 | 592 |
| 404 | 20230629 | 122100 | 9148002500 | 31400 | 31450 | 31450 | 31400 | 1961 |
| 405 | 20230629 | 122000 | 9086334800 | 31400 | 31400 | 31450 | 31400 | 132 |
| 406 | 20230629 | 121900 | 9082185850 | 31400 | 31400 | 31450 | 31400 | 813 |
| 407 | 20230629 | 121800 | 9056647650 | 31400 | 31400 | 31400 | 31350 | 778 |
| 408 | 20230629 | 121700 | 9032220950 | 31400 | 31350 | 31400 | 31350 | 1149 |
| 409 | 20230629 | 121600 | 8996179050 | 31350 | 31300 | 31350 | 31300 | 972 |
| 410 | 20230629 | 121500 | 8965716350 | 31350 | 31300 | 31350 | 31300 | 2776 |
| 411 | 20230629 | 121400 | 8878801700 | 31300 | 31300 | 31300 | 31250 | 219 |
| 412 | 20230629 | 121300 | 8871950000 | 31300 | 31300 | 31300 | 31300 | 200 |
| 413 | 20230629 | 121200 | 8865690000 | 31300 | 31300 | 31300 | 31300 | 255 |
| 414 | 20230629 | 121100 | 8857708500 | 31300 | 31300 | 31300 | 31300 | 125 |
| 415 | 20230629 | 121000 | 8853796000 | 31250 | 31300 | 31300 | 31250 | 781 |
| 416 | 20230629 | 120900 | 8829362650 | 31300 | 31300 | 31300 | 31300 | 180 |
| 417 | 20230629 | 120800 | 8823728650 | 31250 | 31250 | 31250 | 31250 | 52 |
| 418 | 20230629 | 120700 | 8822103650 | 31250 | 31300 | 31300 | 31250 | 404 |
| 419 | 20230629 | 120600 | 8809472700 | 31300 | 31300 | 31300 | 31250 | 113 |
| 420 | 20230629 | 120500 | 8805938300 | 31300 | 31250 | 31300 | 31250 | 54 |
| 421 | 20230629 | 120400 | 8804249150 | 31250 | 31250 | 31300 | 31250 | 111 |
| 422 | 20230629 | 120300 | 8800780100 | 31250 | 31300 | 31300 | 31250 | 241 |
| 423 | 20230629 | 120200 | 8793238350 | 31250 | 31300 | 31300 | 31250 | 1144 |
| 424 | 20230629 | 120100 | 8757485500 | 31300 | 31350 | 31350 | 31300 | 139 |
| 425 | 20230629 | 120000 | 8753134750 | 31300 | 31250 | 31350 | 31200 | 941 |
| 426 | 20230629 | 115900 | 8723703400 | 31300 | 31300 | 31300 | 31250 | 1460 |
| 427 | 20230629 | 115800 | 8678073050 | 31300 | 31300 | 31300 | 31300 | 460 |
| 428 | 20230629 | 115700 | 8663675050 | 31250 | 31250 | 31300 | 31250 | 294 |
| 429 | 20230629 | 115600 | 8654487400 | 31250 | 31250 | 31250 | 31250 | 795 |
| 430 | 20230629 | 115500 | 8629643650 | 31250 | 31200 | 31250 | 31200 | 3017 |
| 431 | 20230629 | 115400 | 8535362750 | 31200 | 31300 | 31300 | 31200 | 2506 |
| 432 | 20230629 | 115300 | 8457055250 | 31300 | 31300 | 31300 | 31300 | 270 |
| 433 | 20230629 | 115200 | 8448604250 | 31300 | 31300 | 31300 | 31250 | 505 |
| 434 | 20230629 | 115100 | 8432802100 | 31300 | 31300 | 31300 | 31250 | 455 |
| 435 | 20230629 | 115000 | 8418562700 | 31300 | 31250 | 31300 | 31250 | 187 |
| 436 | 20230629 | 114900 | 8412718900 | 31250 | 31250 | 31250 | 31250 | 496 |
| 437 | 20230629 | 114800 | 8397218900 | 31250 | 31300 | 31300 | 31250 | 1142 |
| 438 | 20230629 | 114700 | 8361485650 | 31250 | 31300 | 31300 | 31250 | 1170 |
| 439 | 20230629 | 114600 | 8324902200 | 31300 | 31250 | 31300 | 31250 | 496 |
| 440 | 20230629 | 114500 | 8309384350 | 31250 | 31300 | 31350 | 31250 | 1119 |
| 441 | 20230629 | 114400 | 8274345200 | 31300 | 31300 | 31350 | 31300 | 538 |
| 442 | 20230629 | 114300 | 8257504200 | 31300 | 31300 | 31300 | 31300 | 194 |
| 443 | 20230629 | 114200 | 8251432000 | 31300 | 31350 | 31350 | 31300 | 1096 |
| 444 | 20230629 | 114100 | 8217122650 | 31300 | 31300 | 31350 | 31300 | 25 |
| 445 | 20230629 | 114000 | 8216340100 | 31300 | 31300 | 31350 | 31300 | 561 |
| 446 | 20230629 | 113900 | 8198780550 | 31300 | 31350 | 31400 | 31300 | 370 |
| 447 | 20230629 | 113800 | 8187195550 | 31400 | 31350 | 31400 | 31300 | 337 |
| 448 | 20230629 | 113700 | 8176626850 | 31350 | 31300 | 31350 | 31300 | 1650 |
| 449 | 20230629 | 113600 | 8124950350 | 31300 | 31300 | 31300 | 31300 | 229 |
| 450 | 20230629 | 113500 | 8117782650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 451 | 20230629 | 113400 | 8117782650 | 31250 | 31250 | 31250 | 31250 | 1148 |
| 452 | 20230629 | 113300 | 8081907650 | 31250 | 31250 | 31250 | 31200 | 1272 |
| 453 | 20230629 | 113200 | 8042158550 | 31250 | 31200 | 31250 | 31200 | 71 |
| 454 | 20230629 | 113100 | 8039942550 | 31200 | 31250 | 31250 | 31200 | 233 |
| 455 | 20230629 | 113000 | 8032665700 | 31250 | 31250 | 31250 | 31200 | 356 |
| 456 | 20230629 | 112900 | 8021543200 | 31200 | 31250 | 31250 | 31200 | 1659 |
| 457 | 20230629 | 112800 | 7969720950 | 31250 | 31250 | 31250 | 31200 | 1956 |
| 458 | 20230629 | 112700 | 7908607850 | 31250 | 31300 | 31300 | 31250 | 308 |
| 459 | 20230629 | 112600 | 7898982100 | 31250 | 31250 | 31250 | 31250 | 27 |
| 460 | 20230629 | 112500 | 7898138350 | 31250 | 31300 | 31300 | 31250 | 333 |
| 461 | 20230629 | 112400 | 7887719150 | 31250 | 31350 | 31350 | 31250 | 423 |
| 462 | 20230629 | 112300 | 7874481700 | 31350 | 31350 | 31350 | 31300 | 1279 |
| 463 | 20230629 | 112200 | 7834446100 | 31300 | 31350 | 31350 | 31300 | 744 |
| 464 | 20230629 | 112100 | 7811154550 | 31350 | 31300 | 31350 | 31300 | 525 |
| 465 | 20230629 | 112000 | 7794700900 | 31300 | 31350 | 31350 | 31300 | 41 |
| 466 | 20230629 | 111900 | 7793417550 | 31350 | 31350 | 31350 | 31350 | 74 |
| 467 | 20230629 | 111800 | 7791097650 | 31300 | 31300 | 31350 | 31250 | 757 |
| 468 | 20230629 | 111700 | 7767392850 | 31300 | 31300 | 31350 | 31300 | 181 |
| 469 | 20230629 | 111600 | 7761726750 | 31350 | 31350 | 31350 | 31300 | 930 |
| 470 | 20230629 | 111500 | 7732574550 | 31350 | 31200 | 31350 | 31200 | 5193 |
| 471 | 20230629 | 111400 | 7570320900 | 31200 | 31150 | 31200 | 31150 | 337 |
| 472 | 20230629 | 111300 | 7559813500 | 31150 | 31150 | 31200 | 31150 | 2322 |
| 473 | 20230629 | 111200 | 7487468600 | 31150 | 31200 | 31200 | 31100 | 2122 |
| 474 | 20230629 | 111100 | 7421369400 | 31200 | 31150 | 31200 | 31150 | 1797 |
| 475 | 20230629 | 111000 | 7365330000 | 31200 | 31200 | 31200 | 31150 | 3114 |
| 476 | 20230629 | 110900 | 7268321250 | 31200 | 31200 | 31200 | 31150 | 749 |
| 477 | 20230629 | 110800 | 7244955400 | 31200 | 31250 | 31250 | 31150 | 14881 |
| 478 | 20230629 | 110700 | 6780325950 | 31300 | 31250 | 31300 | 31250 | 1269 |
| 479 | 20230629 | 110600 | 6740654650 | 31250 | 31300 | 31350 | 31250 | 2593 |
| 480 | 20230629 | 110500 | 6659499550 | 31350 | 31300 | 31350 | 31300 | 348 |
| 481 | 20230629 | 110400 | 6648601700 | 31250 | 31300 | 31300 | 31250 | 1957 |
| 482 | 20230629 | 110300 | 6587355100 | 31300 | 31300 | 31350 | 31250 | 6043 |
| 483 | 20230629 | 110200 | 6398259950 | 31300 | 31350 | 31350 | 31300 | 582 |
| 484 | 20230629 | 110100 | 6380035950 | 31350 | 31350 | 31350 | 31300 | 772 |
| 485 | 20230629 | 110000 | 6355836200 | 31350 | 31400 | 31450 | 31350 | 1059 |
| 486 | 20230629 | 105900 | 6322590850 | 31400 | 31450 | 31450 | 31400 | 289 |
| 487 | 20230629 | 105800 | 6313504200 | 31450 | 31450 | 31450 | 31400 | 373 |
| 488 | 20230629 | 105700 | 6301785400 | 31400 | 31450 | 31450 | 31400 | 498 |
| 489 | 20230629 | 105600 | 6286132400 | 31450 | 31450 | 31450 | 31400 | 547 |
| 490 | 20230629 | 105500 | 6268939350 | 31400 | 31400 | 31450 | 31400 | 343 |
| 491 | 20230629 | 105400 | 6258164100 | 31450 | 31500 | 31500 | 31400 | 589 |
| 492 | 20230629 | 105300 | 6239642700 | 31450 | 31450 | 31450 | 31400 | 804 |
| 493 | 20230629 | 105200 | 6214357950 | 31450 | 31500 | 31500 | 31400 | 902 |
| 494 | 20230629 | 105100 | 6185988900 | 31450 | 31500 | 31500 | 31450 | 423 |
| 495 | 20230629 | 105000 | 6172667000 | 31500 | 31400 | 31500 | 31350 | 2852 |
| 496 | 20230629 | 104900 | 6083055250 | 31350 | 31350 | 31400 | 31300 | 1291 |
| 497 | 20230629 | 104800 | 6042572900 | 31350 | 31450 | 31450 | 31350 | 1387 |
| 498 | 20230629 | 104700 | 5999047700 | 31450 | 31400 | 31500 | 31350 | 941 |
| 499 | 20230629 | 104600 | 5969490150 | 31350 | 31300 | 31350 | 31300 | 3048 |
| 500 | 20230629 | 104500 | 5873955800 | 31300 | 31350 | 31350 | 31300 | 1661 |
| 501 | 20230629 | 104400 | 5821962700 | 31350 | 31350 | 31350 | 31300 | 399 |
| 502 | 20230629 | 104300 | 5809463150 | 31300 | 31300 | 31350 | 31300 | 18 |
| 503 | 20230629 | 104200 | 5808899100 | 31300 | 31350 | 31350 | 31300 | 109 |
| 504 | 20230629 | 104100 | 5805484900 | 31300 | 31350 | 31350 | 31300 | 388 |
| 505 | 20230629 | 104000 | 5793333400 | 31350 | 31300 | 31350 | 31300 | 804 |
| 506 | 20230629 | 103900 | 5768140350 | 31300 | 31350 | 31350 | 31300 | 727 |
| 507 | 20230629 | 103800 | 5745357100 | 31300 | 31350 | 31350 | 31300 | 200 |
| 508 | 20230629 | 103700 | 5739096300 | 31300 | 31350 | 31350 | 31300 | 1346 |
| 509 | 20230629 | 103600 | 5696933400 | 31350 | 31300 | 31350 | 31300 | 445 |
| 510 | 20230629 | 103500 | 5683001050 | 31300 | 31300 | 31350 | 31250 | 938 |
| 511 | 20230629 | 103400 | 5653636850 | 31300 | 31300 | 31300 | 31250 | 1643 |
| 512 | 20230629 | 103300 | 5602265700 | 31300 | 31300 | 31300 | 31250 | 940 |
| 513 | 20230629 | 103200 | 5572850600 | 31250 | 31300 | 31350 | 31250 | 4594 |
| 514 | 20230629 | 103100 | 5429062150 | 31300 | 31350 | 31350 | 31300 | 682 |
| 515 | 20230629 | 103000 | 5407682850 | 31350 | 31300 | 31350 | 31300 | 740 |
| 516 | 20230629 | 102900 | 5384501550 | 31300 | 31300 | 31350 | 31300 | 3280 |
| 517 | 20230629 | 102800 | 5281758850 | 31300 | 31350 | 31350 | 31300 | 906 |
| 518 | 20230629 | 102700 | 5253359350 | 31350 | 31350 | 31350 | 31350 | 2425 |
| 519 | 20230629 | 102600 | 5177335600 | 31350 | 31400 | 31400 | 31350 | 169 |
| 520 | 20230629 | 102500 | 5172030150 | 31350 | 31350 | 31350 | 31350 | 1419 |
| 521 | 20230629 | 102400 | 5127544500 | 31350 | 31350 | 31400 | 31350 | 1496 |
| 522 | 20230629 | 102300 | 5080619200 | 31400 | 31450 | 31450 | 31350 | 2950 |
| 523 | 20230629 | 102200 | 4987934150 | 31450 | 31400 | 31450 | 31400 | 350 |
| 524 | 20230629 | 102100 | 4976939300 | 31400 | 31350 | 31400 | 31350 | 686 |
| 525 | 20230629 | 102000 | 4955414650 | 31400 | 31350 | 31400 | 31350 | 2232 |
| 526 | 20230629 | 101900 | 4885414500 | 31350 | 31350 | 31400 | 31350 | 1562 |
| 527 | 20230629 | 101800 | 4836436700 | 31350 | 31500 | 31500 | 31350 | 1773 |
| 528 | 20230629 | 101700 | 4780757350 | 31450 | 31400 | 31450 | 31400 | 514 |
| 529 | 20230629 | 101600 | 4764592400 | 31450 | 31500 | 31500 | 31400 | 2899 |
| 530 | 20230629 | 101500 | 4673467850 | 31500 | 31400 | 31500 | 31400 | 2946 |
| 531 | 20230629 | 101400 | 4580782900 | 31450 | 31450 | 31500 | 31400 | 4047 |
| 532 | 20230629 | 101300 | 4453528750 | 31500 | 31550 | 31550 | 31450 | 1131 |
| 533 | 20230629 | 101200 | 4417912300 | 31500 | 31550 | 31550 | 31500 | 248 |
| 534 | 20230629 | 101100 | 4410088150 | 31550 | 31550 | 31550 | 31500 | 284 |
| 535 | 20230629 | 101000 | 4401141200 | 31550 | 31450 | 31550 | 31450 | 3638 |
| 536 | 20230629 | 100900 | 4286647150 | 31450 | 31450 | 31500 | 31450 | 386 |
| 537 | 20230629 | 100800 | 4274507100 | 31450 | 31500 | 31500 | 31450 | 457 |
| 538 | 20230629 | 100700 | 4260133350 | 31450 | 31450 | 31500 | 31450 | 201 |
| 539 | 20230629 | 100600 | 4253811450 | 31450 | 31500 | 31550 | 31450 | 1602 |
| 540 | 20230629 | 100500 | 4203352950 | 31550 | 31550 | 31550 | 31500 | 1730 |
| 541 | 20230629 | 100400 | 4148792950 | 31600 | 31550 | 31600 | 31550 | 293 |
| 542 | 20230629 | 100300 | 4139548500 | 31600 | 31550 | 31600 | 31550 | 261 |
| 543 | 20230629 | 100200 | 4131313300 | 31550 | 31550 | 31600 | 31550 | 1056 |
| 544 | 20230629 | 100100 | 4097950900 | 31600 | 31550 | 31600 | 31550 | 499 |
| 545 | 20230629 | 100000 | 4082207100 | 31550 | 31600 | 31600 | 31550 | 684 |
| 546 | 20230629 | 095900 | 4060593450 | 31600 | 31550 | 31600 | 31550 | 193 |
| 547 | 20230629 | 095800 | 4054503900 | 31550 | 31600 | 31600 | 31550 | 26 |
| 548 | 20230629 | 095700 | 4053682950 | 31550 | 31650 | 31650 | 31550 | 392 |
| 549 | 20230629 | 095600 | 4041306500 | 31650 | 31550 | 31650 | 31550 | 366 |
| 550 | 20230629 | 095500 | 4029744800 | 31550 | 31650 | 31650 | 31500 | 1760 |
| 551 | 20230629 | 095400 | 3974142150 | 31650 | 31700 | 31700 | 31650 | 937 |
| 552 | 20230629 | 095300 | 3944447400 | 31700 | 31450 | 31700 | 31400 | 3441 |
| 553 | 20230629 | 095200 | 3835886350 | 31450 | 31500 | 31500 | 31400 | 2469 |
| 554 | 20230629 | 095100 | 3758267600 | 31450 | 31550 | 31550 | 31400 | 3115 |
| 555 | 20230629 | 095000 | 3660305250 | 31550 | 31550 | 31550 | 31450 | 577 |
| 556 | 20230629 | 094900 | 3642144200 | 31500 | 31500 | 31550 | 31500 | 462 |
| 557 | 20230629 | 094800 | 3627587850 | 31500 | 31550 | 31550 | 31450 | 1014 |
| 558 | 20230629 | 094700 | 3595647350 | 31550 | 31500 | 31550 | 31400 | 1463 |
| 559 | 20230629 | 094600 | 3549577950 | 31500 | 31550 | 31600 | 31300 | 5277 |
| 560 | 20230629 | 094500 | 3383755900 | 31500 | 31500 | 31550 | 31450 | 683 |
| 561 | 20230629 | 094400 | 3362241300 | 31500 | 31450 | 31500 | 31350 | 14637 |
| 562 | 20230629 | 094300 | 2902708400 | 31450 | 31600 | 31600 | 31450 | 6299 |
| 563 | 20230629 | 094200 | 2704305950 | 31600 | 31600 | 31600 | 31500 | 2449 |
| 564 | 20230629 | 094100 | 2627033850 | 31600 | 31600 | 31600 | 31600 | 1724 |
| 565 | 20230629 | 094000 | 2572555450 | 31600 | 31600 | 31600 | 31550 | 682 |
| 566 | 20230629 | 093900 | 2551010800 | 31600 | 31600 | 31600 | 31550 | 1990 |
| 567 | 20230629 | 093800 | 2488127500 | 31600 | 31550 | 31600 | 31550 | 250 |
| 568 | 20230629 | 093700 | 2480239650 | 31600 | 31600 | 31600 | 31550 | 567 |
| 569 | 20230629 | 093600 | 2462345200 | 31600 | 31600 | 31600 | 31550 | 687 |
| 570 | 20230629 | 093500 | 2440640700 | 31600 | 31600 | 31600 | 31550 | 199 |
| 571 | 20230629 | 093400 | 2434359850 | 31600 | 31650 | 31650 | 31550 | 676 |
| 572 | 20230629 | 093300 | 2412998050 | 31600 | 31650 | 31650 | 31600 | 1699 |
| 573 | 20230629 | 093200 | 2359283400 | 31650 | 31750 | 31750 | 31600 | 404 |
| 574 | 20230629 | 093100 | 2346482550 | 31750 | 31600 | 31750 | 31600 | 2222 |
| 575 | 20230629 | 093000 | 2276190150 | 31600 | 31600 | 31600 | 31550 | 2168 |
| 576 | 20230629 | 092900 | 2207685100 | 31550 | 31600 | 31600 | 31550 | 275 |
| 577 | 20230629 | 092800 | 2198998550 | 31600 | 31650 | 31650 | 31550 | 369 |
| 578 | 20230629 | 092700 | 2187340400 | 31550 | 31550 | 31700 | 31500 | 2373 |
| 579 | 20230629 | 092600 | 2112396300 | 31550 | 31550 | 31600 | 31550 | 1915 |
| 580 | 20230629 | 092500 | 2051926600 | 31550 | 31600 | 31600 | 31550 | 1258 |
| 581 | 20230629 | 092400 | 2012213350 | 31600 | 31650 | 31650 | 31600 | 681 |
| 582 | 20230629 | 092300 | 1990681700 | 31600 | 31700 | 31700 | 31550 | 2583 |
| 583 | 20230629 | 092200 | 1909003300 | 31700 | 31700 | 31750 | 31650 | 498 |
| 584 | 20230629 | 092100 | 1893216300 | 31700 | 31500 | 31700 | 31500 | 2741 |
| 585 | 20230629 | 092000 | 1806644900 | 31500 | 31550 | 31550 | 31500 | 583 |
| 586 | 20230629 | 091900 | 1788252000 | 31550 | 31600 | 31600 | 31550 | 2011 |
| 587 | 20230629 | 091800 | 1724785950 | 31600 | 31550 | 31600 | 31550 | 338 |
| 588 | 20230629 | 091700 | 1714117200 | 31550 | 31600 | 31650 | 31550 | 1893 |
| 589 | 20230629 | 091600 | 1654306900 | 31600 | 31650 | 31650 | 31600 | 1068 |
| 590 | 20230629 | 091500 | 1620537050 | 31650 | 31800 | 31800 | 31600 | 1453 |
| 591 | 20230629 | 091400 | 1574469150 | 31800 | 31750 | 31800 | 31700 | 2500 |
| 592 | 20230629 | 091300 | 1495047250 | 31750 | 31550 | 31750 | 31500 | 3334 |
| 593 | 20230629 | 091200 | 1389616000 | 31600 | 31700 | 31700 | 31550 | 1235 |
| 594 | 20230629 | 091100 | 1350569550 | 31650 | 31600 | 31700 | 31550 | 1842 |
| 595 | 20230629 | 091000 | 1292375750 | 31600 | 31450 | 31650 | 31400 | 1889 |
| 596 | 20230629 | 090900 | 1232775300 | 31400 | 31450 | 31450 | 31400 | 2082 |
| 597 | 20230629 | 090800 | 1167340950 | 31400 | 31350 | 31550 | 31350 | 3056 |
| 598 | 20230629 | 090700 | 1071234600 | 31350 | 31400 | 31400 | 31350 | 1749 |
| 599 | 20230629 | 090600 | 1016364800 | 31400 | 31600 | 31600 | 31350 | 8016 |
| 600 | 20230629 | 090500 | 764152000 | 31600 | 31550 | 31600 | 31450 | 7328 |
| 601 | 20230629 | 090400 | 533272750 | 31500 | 31500 | 31550 | 31450 | 2359 |
| 602 | 20230629 | 090300 | 458981750 | 31450 | 31550 | 31550 | 31450 | 3051 |
| 603 | 20230629 | 090200 | 362881300 | 31550 | 31650 | 31650 | 31500 | 3607 |
| 604 | 20230629 | 090100 | 249035200 | 31650 | 31850 | 31850 | 31600 | 1824 |
| 605 | 20230629 | 090000 | 191246450 | 31850 | 31750 | 31850 | 31700 | 6019 |