33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 3 | 20231025 | 190400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20231025 | 190300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20231025 | 190200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20231025 | 190100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20231025 | 190000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20231025 | 185900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20231025 | 185800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20231025 | 185700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20231025 | 185600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20231025 | 185500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20231025 | 185400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20231025 | 185300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20231025 | 185200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20231025 | 185100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20231025 | 185000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20231025 | 184900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20231025 | 184800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20231025 | 184700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20231025 | 184600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20231025 | 184500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20231025 | 184400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20231025 | 184300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20231025 | 184200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20231025 | 184100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20231025 | 184000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20231025 | 183900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20231025 | 183800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20231025 | 183700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20231025 | 183600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20231025 | 183500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 33 | 20231025 | 183400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20231025 | 183300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20231025 | 183200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20231025 | 183100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20231025 | 183000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20231025 | 182900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20231025 | 182800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20231025 | 182700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20231025 | 182600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20231025 | 182500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20231025 | 182400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20231025 | 182300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20231025 | 182200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20231025 | 182100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20231025 | 182000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20231025 | 181900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20231025 | 181800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20231025 | 181700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20231025 | 181600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20231025 | 181500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20231025 | 181400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20231025 | 181300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20231025 | 181200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20231025 | 181100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20231025 | 181000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20231025 | 180900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20231025 | 180800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20231025 | 180700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20231025 | 180600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20231025 | 180500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 63 | 20231025 | 180400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20231025 | 180300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20231025 | 180200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20231025 | 180100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20231025 | 180000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20231025 | 175900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20231025 | 175800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20231025 | 175700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20231025 | 175600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20231025 | 175500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20231025 | 175400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20231025 | 175300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20231025 | 175200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20231025 | 175100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20231025 | 175000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20231025 | 174900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20231025 | 174800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20231025 | 174700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20231025 | 174600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20231025 | 174500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20231025 | 174400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20231025 | 174300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20231025 | 174200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20231025 | 174100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20231025 | 174000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20231025 | 173900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20231025 | 173800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20231025 | 173700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20231025 | 173600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20231025 | 173500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 93 | 20231025 | 173400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20231025 | 173300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20231025 | 173200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20231025 | 173100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20231025 | 173000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20231025 | 172900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20231025 | 172800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20231025 | 172700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20231025 | 172600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20231025 | 172500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20231025 | 172400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20231025 | 172300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20231025 | 172200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20231025 | 172100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20231025 | 172000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20231025 | 171900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20231025 | 171800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20231025 | 171700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20231025 | 171600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20231025 | 171500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20231025 | 171400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20231025 | 171300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20231025 | 171200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20231025 | 171100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20231025 | 171000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20231025 | 170900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20231025 | 170800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20231025 | 170700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20231025 | 170600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20231025 | 170500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 123 | 20231025 | 170400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20231025 | 170300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20231025 | 170200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20231025 | 170100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20231025 | 170000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20231025 | 165900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20231025 | 165800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20231025 | 165700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20231025 | 165600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20231025 | 165500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20231025 | 165400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20231025 | 165300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20231025 | 165200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20231025 | 165100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20231025 | 165000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20231025 | 164900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20231025 | 164800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20231025 | 164700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20231025 | 164600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20231025 | 164500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20231025 | 164400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20231025 | 164300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20231025 | 164200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20231025 | 164100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20231025 | 164000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20231025 | 163900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20231025 | 163800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20231025 | 163700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20231025 | 163600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20231025 | 163500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 153 | 20231025 | 163400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20231025 | 163300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20231025 | 163200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20231025 | 163100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20231025 | 163000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20231025 | 162900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20231025 | 162800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20231025 | 162700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20231025 | 162600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20231025 | 162500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20231025 | 162400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20231025 | 162300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20231025 | 162200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20231025 | 162100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20231025 | 162000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20231025 | 161900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20231025 | 161800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20231025 | 161700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20231025 | 161600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20231025 | 161500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20231025 | 161400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20231025 | 161300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20231025 | 161200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20231025 | 161100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20231025 | 161000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20231025 | 160900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20231025 | 160800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20231025 | 160700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20231025 | 160600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20231025 | 160500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 183 | 20231025 | 160400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20231025 | 160300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20231025 | 160200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20231025 | 160100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20231025 | 160000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20231025 | 155900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20231025 | 155800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20231025 | 155700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20231025 | 155600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20231025 | 155500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20231025 | 155400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20231025 | 155300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20231025 | 155200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20231025 | 155100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20231025 | 155000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20231025 | 154900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20231025 | 154800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20231025 | 154700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20231025 | 154600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20231025 | 154500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20231025 | 154400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20231025 | 154300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20231025 | 154200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20231025 | 154100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20231025 | 154000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20231025 | 153900 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20231025 | 153800 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20231025 | 153700 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20231025 | 153600 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20231025 | 153500 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 213 | 20231025 | 153400 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20231025 | 153300 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20231025 | 153200 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20231025 | 153100 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20231025 | 153000 | 14360903850 | 28950 | 28950 | 28950 | 28950 | 16003 |
| 218 | 20231025 | 152900 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20231025 | 152800 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20231025 | 152700 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20231025 | 152600 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20231025 | 152500 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20231025 | 152400 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20231025 | 152300 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20231025 | 152200 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20231025 | 152100 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20231025 | 152000 | 13897617000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20231025 | 151900 | 13897617000 | 28950 | 29000 | 29000 | 28900 | 2509 |
| 229 | 20231025 | 151800 | 13824958200 | 29000 | 29000 | 29000 | 28950 | 1923 |
| 230 | 20231025 | 151700 | 13769274650 | 29000 | 29000 | 29000 | 28950 | 1476 |
| 231 | 20231025 | 151600 | 13726506050 | 29000 | 29000 | 29000 | 28950 | 473 |
| 232 | 20231025 | 151500 | 13712793600 | 28950 | 29050 | 29050 | 28950 | 2251 |
| 233 | 20231025 | 151400 | 13647524700 | 29050 | 29050 | 29050 | 29000 | 1016 |
| 234 | 20231025 | 151300 | 13618049850 | 29050 | 29050 | 29050 | 29000 | 1209 |
| 235 | 20231025 | 151200 | 13582981750 | 29050 | 29050 | 29050 | 29000 | 2162 |
| 236 | 20231025 | 151100 | 13520266400 | 29050 | 29050 | 29050 | 29000 | 942 |
| 237 | 20231025 | 151000 | 13492921700 | 29050 | 29050 | 29050 | 29000 | 1597 |
| 238 | 20231025 | 150900 | 13446580150 | 29050 | 29050 | 29050 | 29000 | 2846 |
| 239 | 20231025 | 150800 | 13364020750 | 29000 | 29000 | 29050 | 28950 | 8685 |
| 240 | 20231025 | 150700 | 13112266150 | 29000 | 28950 | 29000 | 28900 | 1065 |
| 241 | 20231025 | 150600 | 13081410250 | 28950 | 29050 | 29050 | 28900 | 3619 |
| 242 | 20231025 | 150500 | 12976489400 | 29000 | 29050 | 29050 | 29000 | 1019 |
| 243 | 20231025 | 150400 | 12946918500 | 29000 | 29050 | 29050 | 29000 | 1295 |
| 244 | 20231025 | 150300 | 12909330200 | 29000 | 29050 | 29050 | 29000 | 1338 |
| 245 | 20231025 | 150200 | 12870497950 | 29000 | 29050 | 29050 | 29000 | 675 |
| 246 | 20231025 | 150100 | 12850916200 | 29050 | 29050 | 29050 | 29000 | 647 |
| 247 | 20231025 | 150000 | 12832134650 | 29050 | 29050 | 29050 | 29000 | 356 |
| 248 | 20231025 | 145900 | 12821807350 | 29050 | 29000 | 29050 | 28950 | 3728 |
| 249 | 20231025 | 145800 | 12713696550 | 28950 | 29000 | 29000 | 28950 | 506 |
| 250 | 20231025 | 145700 | 12699029000 | 29000 | 29050 | 29050 | 29000 | 4152 |
| 251 | 20231025 | 145600 | 12578582300 | 29050 | 29050 | 29050 | 29000 | 357 |
| 252 | 20231025 | 145500 | 12568226750 | 29050 | 28950 | 29050 | 28950 | 3536 |
| 253 | 20231025 | 145400 | 12465673750 | 29000 | 28950 | 29000 | 28900 | 2773 |
| 254 | 20231025 | 145300 | 12385412700 | 28900 | 28950 | 28950 | 28900 | 361 |
| 255 | 20231025 | 145200 | 12374977850 | 28950 | 28950 | 28950 | 28900 | 41 |
| 256 | 20231025 | 145100 | 12373792750 | 28950 | 28900 | 28950 | 28850 | 831 |
| 257 | 20231025 | 145000 | 12349786650 | 28900 | 28900 | 28900 | 28850 | 614 |
| 258 | 20231025 | 144900 | 12332042400 | 28900 | 28850 | 28900 | 28850 | 2019 |
| 259 | 20231025 | 144800 | 12273762600 | 28850 | 28900 | 28900 | 28850 | 597 |
| 260 | 20231025 | 144700 | 12256529200 | 28900 | 28900 | 28900 | 28900 | 260 |
| 261 | 20231025 | 144600 | 12249015200 | 28950 | 28950 | 28950 | 28900 | 936 |
| 262 | 20231025 | 144500 | 12221955550 | 28900 | 28900 | 28950 | 28900 | 773 |
| 263 | 20231025 | 144400 | 12199614800 | 28950 | 28900 | 29000 | 28800 | 2414 |
| 264 | 20231025 | 144300 | 12129793950 | 28900 | 28850 | 28900 | 28800 | 3689 |
| 265 | 20231025 | 144200 | 12023410800 | 28850 | 28850 | 28850 | 28800 | 120 |
| 266 | 20231025 | 144100 | 12019951350 | 28800 | 28850 | 28850 | 28800 | 713 |
| 267 | 20231025 | 144000 | 11999399300 | 28850 | 28850 | 28850 | 28800 | 718 |
| 268 | 20231025 | 143900 | 11978699700 | 28850 | 28850 | 28850 | 28800 | 70 |
| 269 | 20231025 | 143800 | 11976680400 | 28850 | 28900 | 28900 | 28850 | 990 |
| 270 | 20231025 | 143700 | 11948117800 | 28900 | 28900 | 28900 | 28900 | 126 |
| 271 | 20231025 | 143600 | 11944476400 | 28900 | 28950 | 28950 | 28850 | 635 |
| 272 | 20231025 | 143500 | 11926125300 | 28950 | 28950 | 28950 | 28900 | 628 |
| 273 | 20231025 | 143400 | 11907973850 | 28950 | 28950 | 28950 | 28900 | 328 |
| 274 | 20231025 | 143300 | 11898486100 | 28950 | 28950 | 29000 | 28900 | 375 |
| 275 | 20231025 | 143200 | 11887633450 | 28900 | 28900 | 28950 | 28900 | 676 |
| 276 | 20231025 | 143100 | 11868072800 | 28950 | 29000 | 29000 | 28950 | 786 |
| 277 | 20231025 | 143000 | 11845312250 | 29000 | 29050 | 29050 | 28950 | 880 |
| 278 | 20231025 | 142900 | 11819787500 | 29000 | 29050 | 29050 | 29000 | 292 |
| 279 | 20231025 | 142800 | 11811313900 | 29050 | 29050 | 29100 | 29050 | 1368 |
| 280 | 20231025 | 142700 | 11771567150 | 29050 | 29050 | 29050 | 29000 | 362 |
| 281 | 20231025 | 142600 | 11761052200 | 29050 | 29000 | 29050 | 29000 | 735 |
| 282 | 20231025 | 142500 | 11739700700 | 29050 | 29050 | 29050 | 29000 | 766 |
| 283 | 20231025 | 142400 | 11717486250 | 29050 | 29050 | 29100 | 29000 | 946 |
| 284 | 20231025 | 142300 | 11690004850 | 29050 | 29100 | 29100 | 29000 | 475 |
| 285 | 20231025 | 142200 | 11676205550 | 29050 | 29000 | 29100 | 29000 | 2957 |
| 286 | 20231025 | 142100 | 11590284450 | 28950 | 28950 | 29000 | 28950 | 2404 |
| 287 | 20231025 | 142000 | 11520583100 | 28950 | 28950 | 29000 | 28950 | 854 |
| 288 | 20231025 | 141900 | 11495854750 | 28950 | 28950 | 28950 | 28950 | 532 |
| 289 | 20231025 | 141800 | 11480453350 | 28950 | 28950 | 29000 | 28950 | 338 |
| 290 | 20231025 | 141700 | 11470668150 | 28950 | 29000 | 29000 | 28950 | 362 |
| 291 | 20231025 | 141600 | 11460172650 | 29000 | 29000 | 29050 | 28900 | 1405 |
| 292 | 20231025 | 141500 | 11419428200 | 28950 | 28950 | 28950 | 28900 | 2391 |
| 293 | 20231025 | 141400 | 11350210800 | 28900 | 28950 | 28950 | 28900 | 844 |
| 294 | 20231025 | 141300 | 11325818750 | 28950 | 28900 | 28950 | 28900 | 854 |
| 295 | 20231025 | 141200 | 11301138050 | 28900 | 28900 | 28900 | 28850 | 627 |
| 296 | 20231025 | 141100 | 11283042900 | 28900 | 28900 | 28900 | 28850 | 113 |
| 297 | 20231025 | 141000 | 11279782200 | 28850 | 28900 | 28900 | 28850 | 296 |
| 298 | 20231025 | 140900 | 11271232050 | 28900 | 28850 | 28900 | 28850 | 1290 |
| 299 | 20231025 | 140800 | 11234011100 | 28850 | 28850 | 28850 | 28800 | 408 |
| 300 | 20231025 | 140700 | 11222247450 | 28850 | 28800 | 28850 | 28800 | 1863 |
| 301 | 20231025 | 140600 | 11168587750 | 28750 | 28750 | 28800 | 28750 | 563 |
| 302 | 20231025 | 140500 | 11152389350 | 28800 | 28750 | 28800 | 28750 | 748 |
| 303 | 20231025 | 140400 | 11130874600 | 28800 | 28800 | 28800 | 28800 | 640 |
| 304 | 20231025 | 140300 | 11112442600 | 28800 | 28800 | 28800 | 28750 | 154 |
| 305 | 20231025 | 140200 | 11108009500 | 28800 | 28750 | 28800 | 28750 | 449 |
| 306 | 20231025 | 140100 | 11095080300 | 28800 | 28850 | 28850 | 28750 | 557 |
| 307 | 20231025 | 140000 | 11079039700 | 28850 | 28800 | 28850 | 28800 | 160 |
| 308 | 20231025 | 135900 | 11074428700 | 28800 | 28800 | 28850 | 28800 | 508 |
| 309 | 20231025 | 135800 | 11059798250 | 28850 | 28800 | 28850 | 28800 | 267 |
| 310 | 20231025 | 135700 | 11052108100 | 28800 | 28750 | 28800 | 28750 | 1176 |
| 311 | 20231025 | 135600 | 11018283200 | 28750 | 28700 | 28750 | 28700 | 1181 |
| 312 | 20231025 | 135500 | 10984342850 | 28700 | 28700 | 28750 | 28650 | 1171 |
| 313 | 20231025 | 135400 | 10950743650 | 28700 | 28650 | 28700 | 28650 | 2973 |
| 314 | 20231025 | 135300 | 10865436050 | 28650 | 28700 | 28700 | 28650 | 347 |
| 315 | 20231025 | 135200 | 10855490300 | 28650 | 28650 | 28650 | 28650 | 102 |
| 316 | 20231025 | 135100 | 10852568000 | 28700 | 28700 | 28700 | 28650 | 1495 |
| 317 | 20231025 | 135000 | 10809727750 | 28700 | 28700 | 28700 | 28650 | 924 |
| 318 | 20231025 | 134900 | 10783211750 | 28700 | 28700 | 28700 | 28650 | 1311 |
| 319 | 20231025 | 134800 | 10745588100 | 28700 | 28750 | 28800 | 28700 | 1252 |
| 320 | 20231025 | 134700 | 10709655150 | 28750 | 28750 | 28750 | 28700 | 4899 |
| 321 | 20231025 | 134600 | 10568809400 | 28750 | 28750 | 28750 | 28750 | 49 |
| 322 | 20231025 | 134500 | 10567400650 | 28700 | 28700 | 28750 | 28700 | 3351 |
| 323 | 20231025 | 134400 | 10471215950 | 28700 | 28750 | 28750 | 28700 | 1212 |
| 324 | 20231025 | 134300 | 10436430950 | 28700 | 28700 | 28750 | 28700 | 2623 |
| 325 | 20231025 | 134200 | 10361123300 | 28700 | 28800 | 28800 | 28700 | 1240 |
| 326 | 20231025 | 134100 | 10325470850 | 28800 | 28750 | 28800 | 28750 | 1982 |
| 327 | 20231025 | 134000 | 10268488300 | 28750 | 28800 | 28800 | 28750 | 2145 |
| 328 | 20231025 | 133900 | 10206818400 | 28750 | 28750 | 28800 | 28750 | 168 |
| 329 | 20231025 | 133800 | 10201980550 | 28800 | 28800 | 28800 | 28750 | 283 |
| 330 | 20231025 | 133700 | 10193837650 | 28800 | 28800 | 28800 | 28800 | 365 |
| 331 | 20231025 | 133600 | 10183325650 | 28750 | 28800 | 28800 | 28750 | 326 |
| 332 | 20231025 | 133500 | 10173946350 | 28750 | 28800 | 28800 | 28750 | 61 |
| 333 | 20231025 | 133400 | 10172190250 | 28800 | 28800 | 28800 | 28750 | 362 |
| 334 | 20231025 | 133300 | 10161765150 | 28800 | 28750 | 28800 | 28750 | 1131 |
| 335 | 20231025 | 133200 | 10129197100 | 28800 | 28750 | 28800 | 28750 | 122 |
| 336 | 20231025 | 133100 | 10125689300 | 28800 | 28800 | 28800 | 28800 | 195 |
| 337 | 20231025 | 133000 | 10120073300 | 28800 | 28800 | 28800 | 28800 | 738 |
| 338 | 20231025 | 132900 | 10098818900 | 28800 | 28750 | 28800 | 28750 | 1069 |
| 339 | 20231025 | 132800 | 10068031900 | 28750 | 28650 | 28750 | 28650 | 7550 |
| 340 | 20231025 | 132700 | 9851300300 | 28700 | 28700 | 28700 | 28700 | 144 |
| 341 | 20231025 | 132600 | 9847167500 | 28700 | 28700 | 28700 | 28650 | 246 |
| 342 | 20231025 | 132500 | 9840107800 | 28700 | 28650 | 28700 | 28650 | 619 |
| 343 | 20231025 | 132400 | 9822357650 | 28650 | 28650 | 28700 | 28650 | 902 |
| 344 | 20231025 | 132300 | 9796515100 | 28650 | 28700 | 28700 | 28650 | 271 |
| 345 | 20231025 | 132200 | 9788750050 | 28700 | 28700 | 28700 | 28650 | 184 |
| 346 | 20231025 | 132100 | 9783471100 | 28700 | 28650 | 28700 | 28650 | 208 |
| 347 | 20231025 | 132000 | 9777511500 | 28700 | 28650 | 28700 | 28650 | 1233 |
| 348 | 20231025 | 131900 | 9742177200 | 28650 | 28650 | 28700 | 28650 | 788 |
| 349 | 20231025 | 131800 | 9719598150 | 28650 | 28650 | 28650 | 28650 | 82 |
| 350 | 20231025 | 131700 | 9717248850 | 28700 | 28650 | 28700 | 28650 | 2606 |
| 351 | 20231025 | 131600 | 9642581950 | 28700 | 28700 | 28700 | 28700 | 251 |
| 352 | 20231025 | 131500 | 9635378250 | 28700 | 28700 | 28700 | 28650 | 213 |
| 353 | 20231025 | 131400 | 9629267150 | 28650 | 28700 | 28700 | 28650 | 155 |
| 354 | 20231025 | 131300 | 9624820650 | 28650 | 28700 | 28700 | 28650 | 360 |
| 355 | 20231025 | 131200 | 9614501600 | 28700 | 28650 | 28700 | 28650 | 84 |
| 356 | 20231025 | 131100 | 9612094300 | 28650 | 28700 | 28700 | 28650 | 64 |
| 357 | 20231025 | 131000 | 9610260000 | 28650 | 28700 | 28700 | 28650 | 286 |
| 358 | 20231025 | 130900 | 9602061800 | 28700 | 28700 | 28700 | 28650 | 527 |
| 359 | 20231025 | 130800 | 9586937400 | 28650 | 28750 | 28750 | 28650 | 3466 |
| 360 | 20231025 | 130700 | 9487459850 | 28750 | 28700 | 28750 | 28700 | 1502 |
| 361 | 20231025 | 130600 | 9444350850 | 28750 | 28750 | 28750 | 28700 | 124 |
| 362 | 20231025 | 130500 | 9440787500 | 28750 | 28750 | 28750 | 28750 | 156 |
| 363 | 20231025 | 130400 | 9436302500 | 28750 | 28700 | 28750 | 28700 | 206 |
| 364 | 20231025 | 130300 | 9430380050 | 28750 | 28700 | 28750 | 28700 | 102 |
| 365 | 20231025 | 130200 | 9427452600 | 28700 | 28750 | 28750 | 28700 | 1968 |
| 366 | 20231025 | 130100 | 9370965750 | 28750 | 28750 | 28750 | 28750 | 53 |
| 367 | 20231025 | 130000 | 9369442000 | 28700 | 28700 | 28700 | 28700 | 404 |
| 368 | 20231025 | 125900 | 9357847200 | 28700 | 28750 | 28750 | 28700 | 608 |
| 369 | 20231025 | 125800 | 9340390800 | 28750 | 28700 | 28750 | 28700 | 54 |
| 370 | 20231025 | 125700 | 9338839450 | 28700 | 28650 | 28700 | 28650 | 790 |
| 371 | 20231025 | 125600 | 9316166950 | 28650 | 28700 | 28700 | 28650 | 199 |
| 372 | 20231025 | 125500 | 9310461650 | 28700 | 28700 | 28700 | 28700 | 229 |
| 373 | 20231025 | 125400 | 9303889350 | 28650 | 28700 | 28700 | 28650 | 641 |
| 374 | 20231025 | 125300 | 9285493450 | 28700 | 28700 | 28700 | 28700 | 569 |
| 375 | 20231025 | 125200 | 9269163150 | 28700 | 28750 | 28750 | 28700 | 4830 |
| 376 | 20231025 | 125100 | 9130538700 | 28750 | 28750 | 28750 | 28700 | 319 |
| 377 | 20231025 | 125000 | 9121371750 | 28700 | 28750 | 28750 | 28700 | 356 |
| 378 | 20231025 | 124900 | 9111153950 | 28750 | 28750 | 28750 | 28750 | 322 |
| 379 | 20231025 | 124800 | 9101896450 | 28700 | 28750 | 28750 | 28700 | 741 |
| 380 | 20231025 | 124700 | 9080625500 | 28750 | 28750 | 28750 | 28700 | 952 |
| 381 | 20231025 | 124600 | 9053266500 | 28750 | 28750 | 28750 | 28700 | 451 |
| 382 | 20231025 | 124500 | 9040304400 | 28750 | 28750 | 28750 | 28700 | 234 |
| 383 | 20231025 | 124400 | 9033587400 | 28800 | 28800 | 28800 | 28700 | 538 |
| 384 | 20231025 | 124300 | 9018122850 | 28800 | 28750 | 28800 | 28700 | 1090 |
| 385 | 20231025 | 124200 | 8986786200 | 28700 | 28750 | 28750 | 28700 | 358 |
| 386 | 20231025 | 124100 | 8976498700 | 28750 | 28750 | 28750 | 28700 | 222 |
| 387 | 20231025 | 124000 | 8970117700 | 28750 | 28750 | 28750 | 28750 | 441 |
| 388 | 20231025 | 123900 | 8957438950 | 28700 | 28750 | 28750 | 28700 | 608 |
| 389 | 20231025 | 123800 | 8939988950 | 28750 | 28750 | 28750 | 28700 | 1032 |
| 390 | 20231025 | 123700 | 8910321750 | 28750 | 28750 | 28750 | 28750 | 152 |
| 391 | 20231025 | 123600 | 8905951750 | 28750 | 28750 | 28750 | 28750 | 1539 |
| 392 | 20231025 | 123500 | 8861705500 | 28750 | 28750 | 28750 | 28750 | 42 |
| 393 | 20231025 | 123400 | 8860498000 | 28750 | 28750 | 28750 | 28750 | 253 |
| 394 | 20231025 | 123300 | 8853224250 | 28750 | 28750 | 28750 | 28750 | 1873 |
| 395 | 20231025 | 123200 | 8799375500 | 28700 | 28750 | 28750 | 28700 | 44 |
| 396 | 20231025 | 123100 | 8798111100 | 28700 | 28700 | 28750 | 28700 | 610 |
| 397 | 20231025 | 123000 | 8780603950 | 28700 | 28750 | 28750 | 28700 | 306 |
| 398 | 20231025 | 122900 | 8771811500 | 28750 | 28750 | 28750 | 28700 | 335 |
| 399 | 20231025 | 122800 | 8762181750 | 28750 | 28750 | 28750 | 28750 | 86 |
| 400 | 20231025 | 122700 | 8759709250 | 28750 | 28750 | 28750 | 28750 | 347 |
| 401 | 20231025 | 122600 | 8749733000 | 28700 | 28750 | 28750 | 28700 | 235 |
| 402 | 20231025 | 122500 | 8742980300 | 28700 | 28700 | 28700 | 28700 | 574 |
| 403 | 20231025 | 122400 | 8726506500 | 28700 | 28700 | 28750 | 28700 | 4026 |
| 404 | 20231025 | 122300 | 8610960000 | 28750 | 28750 | 28750 | 28750 | 25 |
| 405 | 20231025 | 122200 | 8610241250 | 28750 | 28700 | 28750 | 28700 | 399 |
| 406 | 20231025 | 122100 | 8598787950 | 28700 | 28750 | 28750 | 28700 | 430 |
| 407 | 20231025 | 122000 | 8586428850 | 28750 | 28750 | 28750 | 28700 | 1581 |
| 408 | 20231025 | 121900 | 8540975350 | 28750 | 28750 | 28750 | 28750 | 207 |
| 409 | 20231025 | 121800 | 8535024100 | 28750 | 28750 | 28750 | 28700 | 500 |
| 410 | 20231025 | 121700 | 8520654100 | 28750 | 28750 | 28750 | 28750 | 500 |
| 411 | 20231025 | 121600 | 8506279100 | 28750 | 28800 | 28800 | 28750 | 275 |
| 412 | 20231025 | 121500 | 8498369100 | 28800 | 28800 | 28800 | 28750 | 1339 |
| 413 | 20231025 | 121400 | 8459862100 | 28800 | 28800 | 28800 | 28800 | 138 |
| 414 | 20231025 | 121300 | 8455887700 | 28800 | 28800 | 28800 | 28750 | 103 |
| 415 | 20231025 | 121200 | 8452923400 | 28750 | 28750 | 28750 | 28750 | 239 |
| 416 | 20231025 | 121100 | 8446052150 | 28750 | 28800 | 28800 | 28750 | 316 |
| 417 | 20231025 | 121000 | 8436961850 | 28750 | 28800 | 28800 | 28750 | 1632 |
| 418 | 20231025 | 120900 | 8390028300 | 28800 | 28800 | 28800 | 28800 | 506 |
| 419 | 20231025 | 120800 | 8375455500 | 28800 | 28800 | 28800 | 28750 | 2221 |
| 420 | 20231025 | 120700 | 8311491200 | 28800 | 28800 | 28800 | 28800 | 176 |
| 421 | 20231025 | 120600 | 8306422400 | 28750 | 28800 | 28800 | 28750 | 387 |
| 422 | 20231025 | 120500 | 8295288200 | 28800 | 28850 | 28850 | 28800 | 1225 |
| 423 | 20231025 | 120400 | 8260008000 | 28800 | 28850 | 28850 | 28800 | 977 |
| 424 | 20231025 | 120300 | 8231839700 | 28850 | 28850 | 28850 | 28850 | 38 |
| 425 | 20231025 | 120200 | 8230743400 | 28800 | 28800 | 28800 | 28800 | 1150 |
| 426 | 20231025 | 120100 | 8197623400 | 28800 | 28800 | 28800 | 28750 | 321 |
| 427 | 20231025 | 120000 | 8188379150 | 28800 | 28800 | 28800 | 28750 | 1141 |
| 428 | 20231025 | 115900 | 8155528350 | 28800 | 28800 | 28800 | 28800 | 181 |
| 429 | 20231025 | 115800 | 8150315550 | 28800 | 28750 | 28800 | 28750 | 351 |
| 430 | 20231025 | 115700 | 8140209300 | 28750 | 28750 | 28800 | 28750 | 418 |
| 431 | 20231025 | 115600 | 8128190650 | 28750 | 28700 | 28750 | 28700 | 3266 |
| 432 | 20231025 | 115500 | 8034295100 | 28700 | 28700 | 28750 | 28650 | 12368 |
| 433 | 20231025 | 115400 | 7679347950 | 28750 | 28750 | 28800 | 28700 | 2050 |
| 434 | 20231025 | 115300 | 7620425850 | 28800 | 28800 | 28800 | 28750 | 431 |
| 435 | 20231025 | 115200 | 7608027650 | 28750 | 28800 | 28800 | 28750 | 657 |
| 436 | 20231025 | 115100 | 7589110900 | 28800 | 28850 | 28850 | 28800 | 2361 |
| 437 | 20231025 | 115000 | 7521111450 | 28850 | 28800 | 28850 | 28800 | 916 |
| 438 | 20231025 | 114900 | 7494727850 | 28850 | 28850 | 28850 | 28800 | 192 |
| 439 | 20231025 | 114800 | 7489188950 | 28850 | 28850 | 28900 | 28850 | 794 |
| 440 | 20231025 | 114700 | 7466282000 | 28850 | 28850 | 28850 | 28850 | 2431 |
| 441 | 20231025 | 114600 | 7396147650 | 28850 | 28850 | 28850 | 28800 | 738 |
| 442 | 20231025 | 114500 | 7374886350 | 28800 | 28800 | 28850 | 28800 | 756 |
| 443 | 20231025 | 114400 | 7353090250 | 28850 | 28800 | 28850 | 28800 | 593 |
| 444 | 20231025 | 114300 | 7336009200 | 28800 | 28850 | 28850 | 28800 | 87 |
| 445 | 20231025 | 114200 | 7333501300 | 28850 | 28850 | 28850 | 28800 | 82 |
| 446 | 20231025 | 114100 | 7331138800 | 28850 | 28800 | 28850 | 28800 | 3052 |
| 447 | 20231025 | 114000 | 7243238300 | 28800 | 28800 | 28800 | 28700 | 5947 |
| 448 | 20231025 | 113900 | 7072286100 | 28750 | 28800 | 28800 | 28700 | 4545 |
| 449 | 20231025 | 113800 | 6941617200 | 28800 | 28850 | 28850 | 28750 | 6104 |
| 450 | 20231025 | 113700 | 6765861850 | 28850 | 28900 | 28900 | 28850 | 13699 |
| 451 | 20231025 | 113600 | 6370215450 | 28900 | 28950 | 28950 | 28900 | 489 |
| 452 | 20231025 | 113500 | 6356069250 | 28950 | 28950 | 28950 | 28900 | 360 |
| 453 | 20231025 | 113400 | 6345658500 | 28900 | 28950 | 28950 | 28900 | 615 |
| 454 | 20231025 | 113300 | 6327871150 | 28950 | 28950 | 28950 | 28950 | 182 |
| 455 | 20231025 | 113200 | 6322602250 | 28950 | 28950 | 28950 | 28900 | 155 |
| 456 | 20231025 | 113100 | 6318117500 | 28900 | 28950 | 28950 | 28900 | 141 |
| 457 | 20231025 | 113000 | 6314040550 | 28950 | 28900 | 28950 | 28900 | 604 |
| 458 | 20231025 | 112900 | 6296566200 | 28950 | 28950 | 28950 | 28950 | 148 |
| 459 | 20231025 | 112800 | 6292281600 | 28950 | 28950 | 28950 | 28950 | 172 |
| 460 | 20231025 | 112700 | 6287302200 | 28900 | 28950 | 28950 | 28900 | 373 |
| 461 | 20231025 | 112600 | 6276511350 | 28950 | 28950 | 28950 | 28900 | 266 |
| 462 | 20231025 | 112500 | 6268811000 | 28950 | 28950 | 28950 | 28950 | 83 |
| 463 | 20231025 | 112400 | 6266408150 | 28950 | 28900 | 28950 | 28900 | 765 |
| 464 | 20231025 | 112300 | 6244289700 | 28950 | 28950 | 28950 | 28900 | 585 |
| 465 | 20231025 | 112200 | 6227362600 | 28950 | 28950 | 28950 | 28900 | 160 |
| 466 | 20231025 | 112100 | 6222731100 | 28950 | 28950 | 28950 | 28950 | 179 |
| 467 | 20231025 | 112000 | 6217549050 | 28950 | 28950 | 28950 | 28900 | 379 |
| 468 | 20231025 | 111900 | 6206577450 | 28950 | 28950 | 28950 | 28950 | 1477 |
| 469 | 20231025 | 111800 | 6163818300 | 28950 | 28900 | 28950 | 28900 | 440 |
| 470 | 20231025 | 111700 | 6151094500 | 28900 | 28950 | 28950 | 28900 | 1067 |
| 471 | 20231025 | 111600 | 6120253100 | 28950 | 28950 | 28950 | 28950 | 288 |
| 472 | 20231025 | 111500 | 6111915500 | 28950 | 29000 | 29000 | 28950 | 2434 |
| 473 | 20231025 | 111400 | 6041450350 | 28950 | 28950 | 29000 | 28950 | 1464 |
| 474 | 20231025 | 111300 | 5999064050 | 28950 | 29000 | 29000 | 28950 | 751 |
| 475 | 20231025 | 111200 | 5977316450 | 29000 | 29000 | 29000 | 28950 | 507 |
| 476 | 20231025 | 111100 | 5962614700 | 29000 | 29000 | 29000 | 28950 | 566 |
| 477 | 20231025 | 111000 | 5946201450 | 29000 | 28950 | 29000 | 28950 | 456 |
| 478 | 20231025 | 110900 | 5932989500 | 29000 | 29000 | 29000 | 28950 | 1534 |
| 479 | 20231025 | 110800 | 5888504000 | 29000 | 29000 | 29000 | 29000 | 131 |
| 480 | 20231025 | 110700 | 5884705000 | 29000 | 28950 | 29000 | 28950 | 124 |
| 481 | 20231025 | 110600 | 5881115100 | 29000 | 28950 | 29000 | 28950 | 511 |
| 482 | 20231025 | 110500 | 5866321300 | 28950 | 29000 | 29000 | 28950 | 1249 |
| 483 | 20231025 | 110400 | 5830124300 | 29000 | 28950 | 29000 | 28950 | 730 |
| 484 | 20231025 | 110300 | 5808988200 | 28950 | 28950 | 29000 | 28950 | 306 |
| 485 | 20231025 | 110200 | 5800122700 | 28950 | 28950 | 29000 | 28950 | 296 |
| 486 | 20231025 | 110100 | 5791552200 | 28950 | 29000 | 29000 | 28950 | 352 |
| 487 | 20231025 | 110000 | 5781361250 | 29000 | 28950 | 29000 | 28950 | 330 |
| 488 | 20231025 | 105900 | 5771798750 | 29000 | 29000 | 29000 | 28950 | 214 |
| 489 | 20231025 | 105800 | 5765592800 | 28950 | 29000 | 29000 | 28950 | 419 |
| 490 | 20231025 | 105700 | 5753453050 | 29000 | 29000 | 29000 | 28950 | 2797 |
| 491 | 20231025 | 105600 | 5672340600 | 29000 | 29000 | 29000 | 29000 | 288 |
| 492 | 20231025 | 105500 | 5663988600 | 29000 | 29000 | 29000 | 28950 | 1371 |
| 493 | 20231025 | 105400 | 5624229750 | 29000 | 29000 | 29000 | 28950 | 178 |
| 494 | 20231025 | 105300 | 5619076250 | 28950 | 28950 | 29000 | 28900 | 2728 |
| 495 | 20231025 | 105200 | 5540102350 | 28950 | 28950 | 28950 | 28950 | 829 |
| 496 | 20231025 | 105100 | 5516102800 | 28950 | 28900 | 28950 | 28900 | 1502 |
| 497 | 20231025 | 105000 | 5472647850 | 28950 | 28950 | 28950 | 28900 | 1148 |
| 498 | 20231025 | 104900 | 5439417400 | 28950 | 29000 | 29000 | 28950 | 4777 |
| 499 | 20231025 | 104800 | 5301122400 | 29000 | 29100 | 29100 | 29000 | 6665 |
| 500 | 20231025 | 104700 | 5107836750 | 29050 | 29050 | 29100 | 29050 | 6170 |
| 501 | 20231025 | 104600 | 4928576100 | 29100 | 29100 | 29100 | 29100 | 297 |
| 502 | 20231025 | 104500 | 4919933400 | 29050 | 29100 | 29100 | 29050 | 1016 |
| 503 | 20231025 | 104400 | 4890394750 | 29100 | 29050 | 29100 | 29050 | 207 |
| 504 | 20231025 | 104300 | 4884373400 | 29050 | 29100 | 29150 | 29050 | 322 |
| 505 | 20231025 | 104200 | 4875007850 | 29100 | 29100 | 29100 | 29100 | 1463 |
| 506 | 20231025 | 104100 | 4832434550 | 29100 | 29100 | 29100 | 29100 | 3342 |
| 507 | 20231025 | 104000 | 4735182350 | 29100 | 29100 | 29100 | 29100 | 159 |
| 508 | 20231025 | 103900 | 4730555450 | 29100 | 29100 | 29100 | 29050 | 412 |
| 509 | 20231025 | 103800 | 4718582450 | 29050 | 29050 | 29100 | 29050 | 604 |
| 510 | 20231025 | 103700 | 4701025300 | 29100 | 29050 | 29100 | 29050 | 229 |
| 511 | 20231025 | 103600 | 4694361750 | 29100 | 29050 | 29100 | 29050 | 326 |
| 512 | 20231025 | 103500 | 4684887200 | 29050 | 29050 | 29100 | 29050 | 82 |
| 513 | 20231025 | 103400 | 4682504050 | 29050 | 29100 | 29100 | 29050 | 1357 |
| 514 | 20231025 | 103300 | 4643016200 | 29100 | 29050 | 29100 | 29050 | 136 |
| 515 | 20231025 | 103200 | 4639058750 | 29100 | 29100 | 29100 | 29100 | 259 |
| 516 | 20231025 | 103100 | 4631521850 | 29100 | 29050 | 29100 | 29050 | 785 |
| 517 | 20231025 | 103000 | 4608708750 | 29050 | 29050 | 29100 | 29050 | 399 |
| 518 | 20231025 | 102900 | 4597102900 | 29050 | 29050 | 29100 | 29050 | 598 |
| 519 | 20231025 | 102800 | 4579712900 | 29100 | 29100 | 29100 | 29050 | 779 |
| 520 | 20231025 | 102700 | 4557074400 | 29100 | 29050 | 29100 | 29050 | 92 |
| 521 | 20231025 | 102600 | 4554399700 | 29100 | 29100 | 29100 | 29100 | 512 |
| 522 | 20231025 | 102500 | 4539500500 | 29100 | 29150 | 29150 | 29100 | 983 |
| 523 | 20231025 | 102400 | 4510894200 | 29150 | 29150 | 29150 | 29100 | 623 |
| 524 | 20231025 | 102300 | 4492763700 | 29150 | 29200 | 29200 | 29150 | 164 |
| 525 | 20231025 | 102200 | 4487979400 | 29150 | 29200 | 29200 | 29150 | 381 |
| 526 | 20231025 | 102100 | 4476873200 | 29150 | 29200 | 29200 | 29150 | 736 |
| 527 | 20231025 | 102000 | 4455415950 | 29200 | 29200 | 29250 | 29150 | 533 |
| 528 | 20231025 | 101900 | 4439854000 | 29250 | 29250 | 29250 | 29200 | 223 |
| 529 | 20231025 | 101800 | 4433331300 | 29250 | 29200 | 29250 | 29200 | 201 |
| 530 | 20231025 | 101700 | 4427460900 | 29200 | 29200 | 29200 | 29150 | 439 |
| 531 | 20231025 | 101600 | 4414642150 | 29150 | 29100 | 29200 | 29100 | 2635 |
| 532 | 20231025 | 101500 | 4337946150 | 29100 | 29100 | 29100 | 29100 | 119 |
| 533 | 20231025 | 101400 | 4334483250 | 29100 | 29050 | 29100 | 29050 | 700 |
| 534 | 20231025 | 101300 | 4314129850 | 29050 | 29100 | 29100 | 29050 | 783 |
| 535 | 20231025 | 101200 | 4291366700 | 29100 | 29050 | 29100 | 29050 | 1673 |
| 536 | 20231025 | 101100 | 4242706400 | 29050 | 29100 | 29100 | 29050 | 119 |
| 537 | 20231025 | 101000 | 4239249300 | 29100 | 29100 | 29100 | 29050 | 529 |
| 538 | 20231025 | 100900 | 4223881000 | 29100 | 29050 | 29100 | 29050 | 574 |
| 539 | 20231025 | 100800 | 4207199800 | 29100 | 29100 | 29100 | 29100 | 112 |
| 540 | 20231025 | 100700 | 4203940600 | 29100 | 29100 | 29100 | 29050 | 224 |
| 541 | 20231025 | 100600 | 4197427400 | 29100 | 29100 | 29100 | 29050 | 405 |
| 542 | 20231025 | 100500 | 4185658900 | 29100 | 29050 | 29100 | 29050 | 352 |
| 543 | 20231025 | 100400 | 4175432300 | 29050 | 29050 | 29100 | 29050 | 2090 |
| 544 | 20231025 | 100300 | 4114717300 | 29050 | 29100 | 29100 | 29050 | 2630 |
| 545 | 20231025 | 100200 | 4038233400 | 29100 | 29150 | 29150 | 29100 | 319 |
| 546 | 20231025 | 100100 | 4028950050 | 29100 | 29100 | 29150 | 29100 | 287 |
| 547 | 20231025 | 100000 | 4020598250 | 29050 | 29100 | 29150 | 29050 | 2445 |
| 548 | 20231025 | 095900 | 3949458950 | 29100 | 29100 | 29100 | 29100 | 219 |
| 549 | 20231025 | 095800 | 3943086050 | 29100 | 29100 | 29100 | 29100 | 366 |
| 550 | 20231025 | 095700 | 3932435450 | 29100 | 29150 | 29150 | 29050 | 554 |
| 551 | 20231025 | 095600 | 3916312200 | 29150 | 29100 | 29150 | 29100 | 974 |
| 552 | 20231025 | 095500 | 3887966100 | 29100 | 29100 | 29150 | 29100 | 785 |
| 553 | 20231025 | 095400 | 3865117600 | 29050 | 29100 | 29100 | 29050 | 626 |
| 554 | 20231025 | 095300 | 3846932200 | 29100 | 29050 | 29100 | 29050 | 488 |
| 555 | 20231025 | 095200 | 3832741350 | 29050 | 29100 | 29100 | 29000 | 8007 |
| 556 | 20231025 | 095100 | 3600219600 | 29100 | 29150 | 29150 | 29100 | 3975 |
| 557 | 20231025 | 095000 | 3484546000 | 29150 | 29100 | 29150 | 29100 | 1921 |
| 558 | 20231025 | 094900 | 3428639350 | 29150 | 29150 | 29150 | 29100 | 636 |
| 559 | 20231025 | 094800 | 3410119200 | 29150 | 29150 | 29200 | 29150 | 1119 |
| 560 | 20231025 | 094700 | 3377500200 | 29200 | 29150 | 29200 | 29150 | 166 |
| 561 | 20231025 | 094600 | 3372655800 | 29150 | 29150 | 29200 | 29100 | 803 |
| 562 | 20231025 | 094500 | 3349266750 | 29150 | 29200 | 29250 | 29100 | 3606 |
| 563 | 20231025 | 094400 | 3244146250 | 29250 | 29150 | 29250 | 29150 | 1813 |
| 564 | 20231025 | 094300 | 3191201800 | 29150 | 29200 | 29200 | 29150 | 2280 |
| 565 | 20231025 | 094200 | 3124721700 | 29200 | 29200 | 29200 | 29150 | 612 |
| 566 | 20231025 | 094100 | 3106856700 | 29200 | 29200 | 29200 | 29150 | 840 |
| 567 | 20231025 | 094000 | 3082361450 | 29200 | 29250 | 29250 | 29200 | 2351 |
| 568 | 20231025 | 093900 | 3013705050 | 29250 | 29250 | 29300 | 29250 | 1189 |
| 569 | 20231025 | 093800 | 2978926600 | 29250 | 29250 | 29250 | 29250 | 885 |
| 570 | 20231025 | 093700 | 2953040350 | 29200 | 29350 | 29350 | 29200 | 5747 |
| 571 | 20231025 | 093600 | 2784969850 | 29300 | 29300 | 29300 | 29300 | 278 |
| 572 | 20231025 | 093500 | 2776824450 | 29300 | 29300 | 29350 | 29300 | 1155 |
| 573 | 20231025 | 093400 | 2742981000 | 29350 | 29300 | 29350 | 29300 | 2397 |
| 574 | 20231025 | 093300 | 2672739800 | 29300 | 29300 | 29350 | 29300 | 839 |
| 575 | 20231025 | 093200 | 2648147400 | 29300 | 29300 | 29350 | 29300 | 548 |
| 576 | 20231025 | 093100 | 2632090900 | 29350 | 29350 | 29350 | 29300 | 385 |
| 577 | 20231025 | 093000 | 2620806700 | 29350 | 29350 | 29350 | 29300 | 806 |
| 578 | 20231025 | 092900 | 2597164750 | 29350 | 29350 | 29350 | 29250 | 6542 |
| 579 | 20231025 | 092800 | 2405504900 | 29350 | 29400 | 29400 | 29350 | 3711 |
| 580 | 20231025 | 092700 | 2296583850 | 29350 | 29400 | 29400 | 29350 | 596 |
| 581 | 20231025 | 092600 | 2279079450 | 29400 | 29350 | 29400 | 29350 | 952 |
| 582 | 20231025 | 092500 | 2251136800 | 29400 | 29300 | 29400 | 29300 | 2931 |
| 583 | 20231025 | 092400 | 2165130850 | 29350 | 29350 | 29400 | 29300 | 2212 |
| 584 | 20231025 | 092300 | 2100240150 | 29350 | 29400 | 29400 | 29350 | 385 |
| 585 | 20231025 | 092200 | 2088935300 | 29400 | 29400 | 29500 | 29300 | 2255 |
| 586 | 20231025 | 092100 | 2022571650 | 29400 | 29250 | 29450 | 29250 | 2484 |
| 587 | 20231025 | 092000 | 1949769550 | 29250 | 29200 | 29250 | 29200 | 4378 |
| 588 | 20231025 | 091900 | 1821931000 | 29200 | 29250 | 29300 | 29200 | 765 |
| 589 | 20231025 | 091800 | 1799572650 | 29300 | 29250 | 29300 | 29250 | 899 |
| 590 | 20231025 | 091700 | 1773263450 | 29250 | 29300 | 29350 | 29250 | 3355 |
| 591 | 20231025 | 091600 | 1675013750 | 29300 | 29300 | 29300 | 29250 | 1759 |
| 592 | 20231025 | 091500 | 1623478800 | 29250 | 29250 | 29300 | 29250 | 785 |
| 593 | 20231025 | 091400 | 1600498250 | 29250 | 29250 | 29350 | 29250 | 1640 |
| 594 | 20231025 | 091300 | 1552509450 | 29250 | 29350 | 29400 | 29200 | 7563 |
| 595 | 20231025 | 091200 | 1330906450 | 29350 | 29450 | 29450 | 29350 | 1980 |
| 596 | 20231025 | 091100 | 1272695550 | 29450 | 29450 | 29500 | 29400 | 2138 |
| 597 | 20231025 | 091000 | 1209809450 | 29400 | 29400 | 29400 | 29350 | 2376 |
| 598 | 20231025 | 090900 | 1139955550 | 29400 | 29450 | 29500 | 29400 | 4117 |
| 599 | 20231025 | 090800 | 1018844600 | 29400 | 29450 | 29450 | 29400 | 1973 |
| 600 | 20231025 | 090700 | 960755850 | 29400 | 29400 | 29450 | 29400 | 1931 |
| 601 | 20231025 | 090600 | 903945800 | 29400 | 29400 | 29450 | 29350 | 2633 |
| 602 | 20231025 | 090500 | 826519050 | 29400 | 29450 | 29550 | 29400 | 2907 |
| 603 | 20231025 | 090400 | 740950750 | 29400 | 29450 | 29450 | 29350 | 3327 |
| 604 | 20231025 | 090300 | 643190600 | 29450 | 29600 | 29600 | 29400 | 2472 |
| 605 | 20231025 | 090200 | 570303200 | 29600 | 29600 | 29650 | 29500 | 3015 |
| 606 | 20231025 | 090100 | 481150050 | 29600 | 29600 | 29700 | 29600 | 6194 |
| 607 | 20231025 | 090000 | 297694750 | 29600 | 29350 | 29750 | 29350 | 9597 |