33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 3 | 20231031 | 191000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20231031 | 190900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20231031 | 190800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20231031 | 190700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20231031 | 190600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20231031 | 190500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20231031 | 190400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20231031 | 190300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20231031 | 190200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20231031 | 190100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20231031 | 190000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20231031 | 185900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20231031 | 185800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20231031 | 185700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20231031 | 185600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20231031 | 185500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20231031 | 185400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20231031 | 185300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20231031 | 185200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20231031 | 185100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20231031 | 185000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20231031 | 184900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20231031 | 184800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20231031 | 184700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20231031 | 184600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20231031 | 184500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20231031 | 184400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20231031 | 184300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20231031 | 184200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20231031 | 184100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 33 | 20231031 | 184000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20231031 | 183900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20231031 | 183800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20231031 | 183700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20231031 | 183600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20231031 | 183500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20231031 | 183400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20231031 | 183300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20231031 | 183200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20231031 | 183100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20231031 | 183000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20231031 | 182900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20231031 | 182800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20231031 | 182700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20231031 | 182600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20231031 | 182500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20231031 | 182400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20231031 | 182300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20231031 | 182200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20231031 | 182100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20231031 | 182000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20231031 | 181900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20231031 | 181800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20231031 | 181700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20231031 | 181600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20231031 | 181500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20231031 | 181400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20231031 | 181300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20231031 | 181200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20231031 | 181100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 63 | 20231031 | 181000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20231031 | 180900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20231031 | 180800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20231031 | 180700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20231031 | 180600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20231031 | 180500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20231031 | 180400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20231031 | 180300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20231031 | 180200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20231031 | 180100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20231031 | 180000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20231031 | 175900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20231031 | 175800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20231031 | 175700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20231031 | 175600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20231031 | 175500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20231031 | 175400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20231031 | 175300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20231031 | 175200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20231031 | 175100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20231031 | 175000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20231031 | 174900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20231031 | 174800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20231031 | 174700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20231031 | 174600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20231031 | 174500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20231031 | 174400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20231031 | 174300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20231031 | 174200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20231031 | 174100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 93 | 20231031 | 174000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20231031 | 173900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20231031 | 173800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20231031 | 173700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20231031 | 173600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20231031 | 173500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20231031 | 173400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20231031 | 173300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20231031 | 173200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20231031 | 173100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20231031 | 173000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20231031 | 172900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20231031 | 172800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20231031 | 172700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20231031 | 172600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20231031 | 172500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20231031 | 172400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20231031 | 172300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20231031 | 172200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20231031 | 172100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20231031 | 172000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20231031 | 171900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20231031 | 171800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20231031 | 171700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20231031 | 171600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20231031 | 171500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20231031 | 171400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20231031 | 171300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20231031 | 171200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20231031 | 171100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 123 | 20231031 | 171000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20231031 | 170900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20231031 | 170800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20231031 | 170700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20231031 | 170600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20231031 | 170500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20231031 | 170400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20231031 | 170300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20231031 | 170200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20231031 | 170100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20231031 | 170000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20231031 | 165900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20231031 | 165800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20231031 | 165700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20231031 | 165600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20231031 | 165500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20231031 | 165400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20231031 | 165300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20231031 | 165200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20231031 | 165100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20231031 | 165000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20231031 | 164900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20231031 | 164800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20231031 | 164700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20231031 | 164600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20231031 | 164500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20231031 | 164400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20231031 | 164300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20231031 | 164200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20231031 | 164100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 153 | 20231031 | 164000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20231031 | 163900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20231031 | 163800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20231031 | 163700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20231031 | 163600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20231031 | 163500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20231031 | 163400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20231031 | 163300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20231031 | 163200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20231031 | 163100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20231031 | 163000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20231031 | 162900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20231031 | 162800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20231031 | 162700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20231031 | 162600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20231031 | 162500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20231031 | 162400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20231031 | 162300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20231031 | 162200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20231031 | 162100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20231031 | 162000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20231031 | 161900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20231031 | 161800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20231031 | 161700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20231031 | 161600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20231031 | 161500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20231031 | 161400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20231031 | 161300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20231031 | 161200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20231031 | 161100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 183 | 20231031 | 161000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20231031 | 160900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20231031 | 160800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20231031 | 160700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20231031 | 160600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20231031 | 160500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20231031 | 160400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20231031 | 160300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20231031 | 160200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20231031 | 160100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20231031 | 160000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20231031 | 155900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20231031 | 155800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20231031 | 155700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20231031 | 155600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20231031 | 155500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20231031 | 155400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20231031 | 155300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20231031 | 155200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20231031 | 155100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20231031 | 155000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20231031 | 154900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20231031 | 154800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20231031 | 154700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20231031 | 154600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20231031 | 154500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20231031 | 154400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20231031 | 154300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20231031 | 154200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20231031 | 154100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 213 | 20231031 | 154000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20231031 | 153900 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20231031 | 153800 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20231031 | 153700 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20231031 | 153600 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20231031 | 153500 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20231031 | 153400 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20231031 | 153300 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20231031 | 153200 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20231031 | 153100 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20231031 | 153000 | 11475056050 | 28950 | 28950 | 28950 | 28950 | 19454 |
| 224 | 20231031 | 152900 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20231031 | 152800 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20231031 | 152700 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20231031 | 152600 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20231031 | 152500 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20231031 | 152400 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20231031 | 152300 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20231031 | 152200 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20231031 | 152100 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20231031 | 152000 | 10911862750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20231031 | 151900 | 10911862750 | 29000 | 29000 | 29000 | 28950 | 1978 |
| 235 | 20231031 | 151800 | 10854525400 | 29000 | 29000 | 29050 | 28950 | 2664 |
| 236 | 20231031 | 151700 | 10777272300 | 29000 | 28950 | 29000 | 28950 | 3464 |
| 237 | 20231031 | 151600 | 10676831350 | 29000 | 29000 | 29000 | 28950 | 944 |
| 238 | 20231031 | 151500 | 10649463350 | 29000 | 29000 | 29000 | 28950 | 1166 |
| 239 | 20231031 | 151400 | 10615676900 | 29000 | 29000 | 29000 | 28950 | 1611 |
| 240 | 20231031 | 151300 | 10569014150 | 28950 | 29000 | 29000 | 28950 | 2708 |
| 241 | 20231031 | 151200 | 10490589950 | 29000 | 29000 | 29000 | 28950 | 1273 |
| 242 | 20231031 | 151100 | 10453680950 | 28950 | 29000 | 29000 | 28950 | 1296 |
| 243 | 20231031 | 151000 | 10416129250 | 29000 | 28950 | 29000 | 28950 | 1336 |
| 244 | 20231031 | 150900 | 10377449800 | 28950 | 29000 | 29000 | 28950 | 1734 |
| 245 | 20231031 | 150800 | 10327198100 | 28950 | 28950 | 28950 | 28900 | 1978 |
| 246 | 20231031 | 150700 | 10269965500 | 28950 | 28950 | 29000 | 28900 | 710 |
| 247 | 20231031 | 150600 | 10249417350 | 28950 | 28950 | 28950 | 28900 | 2319 |
| 248 | 20231031 | 150500 | 10182290650 | 28900 | 28900 | 28950 | 28900 | 441 |
| 249 | 20231031 | 150400 | 10169527250 | 28900 | 28900 | 28950 | 28900 | 421 |
| 250 | 20231031 | 150300 | 10157346750 | 28950 | 28900 | 28950 | 28900 | 393 |
| 251 | 20231031 | 150200 | 10145979700 | 28900 | 28950 | 28950 | 28900 | 712 |
| 252 | 20231031 | 150100 | 10125398400 | 28900 | 28900 | 28950 | 28850 | 921 |
| 253 | 20231031 | 150000 | 10098791700 | 28900 | 28850 | 28950 | 28850 | 906 |
| 254 | 20231031 | 145900 | 10072600350 | 28850 | 28950 | 28950 | 28850 | 2205 |
| 255 | 20231031 | 145800 | 10008886100 | 28900 | 28950 | 29000 | 28900 | 1365 |
| 256 | 20231031 | 145700 | 9969368550 | 28950 | 28950 | 29000 | 28950 | 256 |
| 257 | 20231031 | 145600 | 9961947000 | 28950 | 28950 | 29000 | 28900 | 478 |
| 258 | 20231031 | 145500 | 9948109350 | 28950 | 28950 | 29000 | 28950 | 248 |
| 259 | 20231031 | 145400 | 9940929250 | 28950 | 28950 | 29000 | 28950 | 1309 |
| 260 | 20231031 | 145300 | 9903024200 | 28950 | 28950 | 29000 | 28950 | 161 |
| 261 | 20231031 | 145200 | 9898363100 | 28950 | 28950 | 29000 | 28950 | 154 |
| 262 | 20231031 | 145100 | 9893899500 | 28950 | 28950 | 29000 | 28950 | 1016 |
| 263 | 20231031 | 145000 | 9864475850 | 28950 | 28950 | 29000 | 28950 | 251 |
| 264 | 20231031 | 144900 | 9857206650 | 28950 | 28850 | 29000 | 28850 | 3417 |
| 265 | 20231031 | 144800 | 9758359700 | 28850 | 28900 | 28900 | 28850 | 1248 |
| 266 | 20231031 | 144700 | 9722309600 | 28900 | 28950 | 28950 | 28900 | 1966 |
| 267 | 20231031 | 144600 | 9665487150 | 28900 | 28950 | 28950 | 28900 | 494 |
| 268 | 20231031 | 144500 | 9651204650 | 28950 | 28950 | 28950 | 28900 | 349 |
| 269 | 20231031 | 144400 | 9641106400 | 28950 | 28900 | 28950 | 28900 | 1879 |
| 270 | 20231031 | 144300 | 9586711500 | 28900 | 28900 | 28950 | 28900 | 293 |
| 271 | 20231031 | 144200 | 9578242750 | 28950 | 28950 | 28950 | 28900 | 277 |
| 272 | 20231031 | 144100 | 9570225650 | 28900 | 28900 | 28950 | 28900 | 929 |
| 273 | 20231031 | 144000 | 9543369150 | 28900 | 28800 | 28900 | 28750 | 9485 |
| 274 | 20231031 | 143900 | 9269957500 | 28750 | 28800 | 28800 | 28750 | 604 |
| 275 | 20231031 | 143800 | 9252580050 | 28800 | 28750 | 28800 | 28750 | 36 |
| 276 | 20231031 | 143700 | 9251544200 | 28800 | 28800 | 28800 | 28750 | 156 |
| 277 | 20231031 | 143600 | 9247053200 | 28800 | 28800 | 28800 | 28750 | 134 |
| 278 | 20231031 | 143500 | 9243196250 | 28800 | 28750 | 28800 | 28750 | 118 |
| 279 | 20231031 | 143400 | 9239802300 | 28750 | 28800 | 28800 | 28750 | 415 |
| 280 | 20231031 | 143300 | 9227866250 | 28800 | 28800 | 28800 | 28750 | 338 |
| 281 | 20231031 | 143200 | 9218135950 | 28800 | 28800 | 28800 | 28800 | 96 |
| 282 | 20231031 | 143100 | 9215371150 | 28800 | 28750 | 28800 | 28750 | 471 |
| 283 | 20231031 | 143000 | 9201829250 | 28800 | 28800 | 28800 | 28750 | 251 |
| 284 | 20231031 | 142900 | 9194609000 | 28800 | 28750 | 28800 | 28750 | 613 |
| 285 | 20231031 | 142800 | 9176983450 | 28750 | 28700 | 28750 | 28700 | 4431 |
| 286 | 20231031 | 142700 | 9049595700 | 28700 | 28750 | 28750 | 28700 | 2465 |
| 287 | 20231031 | 142600 | 8978769000 | 28750 | 28750 | 28800 | 28700 | 5350 |
| 288 | 20231031 | 142500 | 8824964400 | 28750 | 28800 | 28800 | 28750 | 1799 |
| 289 | 20231031 | 142400 | 8773194400 | 28800 | 28850 | 28850 | 28800 | 2327 |
| 290 | 20231031 | 142300 | 8706167850 | 28850 | 28800 | 28850 | 28800 | 355 |
| 291 | 20231031 | 142200 | 8695943650 | 28800 | 28850 | 28850 | 28800 | 645 |
| 292 | 20231031 | 142100 | 8677362900 | 28850 | 28850 | 28850 | 28800 | 296 |
| 293 | 20231031 | 142000 | 8668827300 | 28850 | 28850 | 28900 | 28850 | 1514 |
| 294 | 20231031 | 141900 | 8625148350 | 28850 | 28850 | 28900 | 28850 | 488 |
| 295 | 20231031 | 141800 | 8611067850 | 28850 | 28850 | 28900 | 28850 | 622 |
| 296 | 20231031 | 141700 | 8593115550 | 28900 | 28800 | 28900 | 28800 | 1038 |
| 297 | 20231031 | 141600 | 8563178500 | 28850 | 28850 | 28850 | 28800 | 491 |
| 298 | 20231031 | 141500 | 8549031600 | 28850 | 28800 | 28850 | 28800 | 287 |
| 299 | 20231031 | 141400 | 8540757150 | 28850 | 28850 | 28850 | 28800 | 282 |
| 300 | 20231031 | 141300 | 8532621950 | 28850 | 28850 | 28850 | 28800 | 283 |
| 301 | 20231031 | 141200 | 8524467400 | 28800 | 28900 | 28900 | 28800 | 1605 |
| 302 | 20231031 | 141100 | 8478221500 | 28850 | 28900 | 28900 | 28850 | 490 |
| 303 | 20231031 | 141000 | 8464084950 | 28850 | 28850 | 28850 | 28850 | 437 |
| 304 | 20231031 | 140900 | 8451477500 | 28850 | 28850 | 28850 | 28800 | 644 |
| 305 | 20231031 | 140800 | 8432899850 | 28850 | 28850 | 28850 | 28800 | 248 |
| 306 | 20231031 | 140700 | 8425755650 | 28850 | 28900 | 28900 | 28850 | 514 |
| 307 | 20231031 | 140600 | 8410923050 | 28900 | 28850 | 28900 | 28850 | 779 |
| 308 | 20231031 | 140500 | 8388444050 | 28850 | 28800 | 28850 | 28800 | 171 |
| 309 | 20231031 | 140400 | 8383512950 | 28800 | 28850 | 28850 | 28800 | 500 |
| 310 | 20231031 | 140300 | 8369112200 | 28850 | 28850 | 28850 | 28800 | 364 |
| 311 | 20231031 | 140200 | 8358624300 | 28850 | 28800 | 28850 | 28800 | 248 |
| 312 | 20231031 | 140100 | 8351472200 | 28800 | 28850 | 28850 | 28800 | 170 |
| 313 | 20231031 | 140000 | 8346573600 | 28850 | 28850 | 28850 | 28800 | 1146 |
| 314 | 20231031 | 135900 | 8313519200 | 28900 | 28900 | 28900 | 28900 | 55 |
| 315 | 20231031 | 135800 | 8311929700 | 28900 | 28900 | 28900 | 28850 | 876 |
| 316 | 20231031 | 135700 | 8286613800 | 28900 | 28900 | 28900 | 28900 | 82 |
| 317 | 20231031 | 135600 | 8284244000 | 28850 | 28900 | 28900 | 28850 | 7 |
| 318 | 20231031 | 135500 | 8284041850 | 28850 | 28850 | 28850 | 28800 | 3227 |
| 319 | 20231031 | 135400 | 8190998400 | 28900 | 28900 | 28900 | 28850 | 519 |
| 320 | 20231031 | 135300 | 8176017950 | 28900 | 28900 | 28900 | 28850 | 349 |
| 321 | 20231031 | 135200 | 8165937600 | 28900 | 28900 | 28900 | 28900 | 381 |
| 322 | 20231031 | 135100 | 8154926700 | 28900 | 28900 | 28900 | 28900 | 98 |
| 323 | 20231031 | 135000 | 8152094500 | 28900 | 28900 | 28900 | 28900 | 1 |
| 324 | 20231031 | 134900 | 8152065600 | 28900 | 28900 | 28900 | 28900 | 68 |
| 325 | 20231031 | 134800 | 8150100400 | 28900 | 28950 | 28950 | 28850 | 300 |
| 326 | 20231031 | 134700 | 8141427150 | 28950 | 28950 | 28950 | 28950 | 8 |
| 327 | 20231031 | 134600 | 8141195550 | 28950 | 28950 | 28950 | 28850 | 264 |
| 328 | 20231031 | 134500 | 8133563300 | 28800 | 28850 | 28900 | 28800 | 1538 |
| 329 | 20231031 | 134400 | 8089169450 | 28800 | 28950 | 28950 | 28800 | 1419 |
| 330 | 20231031 | 134300 | 8048194700 | 28950 | 28950 | 28950 | 28900 | 334 |
| 331 | 20231031 | 134200 | 8038536900 | 28900 | 28900 | 28950 | 28900 | 486 |
| 332 | 20231031 | 134100 | 8024490150 | 28850 | 28850 | 28850 | 28800 | 4901 |
| 333 | 20231031 | 134000 | 7883101800 | 28850 | 28850 | 28850 | 28850 | 30 |
| 334 | 20231031 | 133900 | 7882236300 | 28850 | 28850 | 28850 | 28850 | 224 |
| 335 | 20231031 | 133800 | 7875773900 | 28800 | 28850 | 28850 | 28800 | 37 |
| 336 | 20231031 | 133700 | 7874707650 | 28850 | 28850 | 28850 | 28800 | 140 |
| 337 | 20231031 | 133600 | 7870674150 | 28850 | 28850 | 28850 | 28800 | 101 |
| 338 | 20231031 | 133500 | 7867762050 | 28800 | 28800 | 28850 | 28800 | 2060 |
| 339 | 20231031 | 133400 | 7808433300 | 28800 | 28850 | 28850 | 28800 | 122 |
| 340 | 20231031 | 133300 | 7804918900 | 28850 | 28850 | 28850 | 28800 | 1317 |
| 341 | 20231031 | 133200 | 7766980100 | 28850 | 28850 | 28850 | 28800 | 197 |
| 342 | 20231031 | 133100 | 7761297400 | 28850 | 28850 | 28850 | 28800 | 518 |
| 343 | 20231031 | 133000 | 7746357600 | 28800 | 28850 | 28850 | 28800 | 339 |
| 344 | 20231031 | 132900 | 7736587950 | 28800 | 28800 | 28850 | 28800 | 282 |
| 345 | 20231031 | 132800 | 7728463300 | 28850 | 28850 | 28850 | 28850 | 2148 |
| 346 | 20231031 | 132700 | 7666493500 | 28850 | 28850 | 28850 | 28850 | 521 |
| 347 | 20231031 | 132600 | 7651462650 | 28850 | 28850 | 28850 | 28850 | 1333 |
| 348 | 20231031 | 132500 | 7613005600 | 28850 | 28850 | 28850 | 28800 | 288 |
| 349 | 20231031 | 132400 | 7604706550 | 28850 | 28850 | 28850 | 28800 | 205 |
| 350 | 20231031 | 132300 | 7598796800 | 28850 | 28850 | 28850 | 28800 | 507 |
| 351 | 20231031 | 132200 | 7584181650 | 28850 | 28850 | 28850 | 28800 | 50 |
| 352 | 20231031 | 132100 | 7582740150 | 28800 | 28850 | 28850 | 28800 | 238 |
| 353 | 20231031 | 132000 | 7575874350 | 28850 | 28850 | 28850 | 28800 | 1206 |
| 354 | 20231031 | 131900 | 7541083750 | 28850 | 28900 | 28900 | 28850 | 1749 |
| 355 | 20231031 | 131800 | 7490624850 | 28850 | 28850 | 28900 | 28850 | 719 |
| 356 | 20231031 | 131700 | 7469881150 | 28900 | 28900 | 28900 | 28900 | 37 |
| 357 | 20231031 | 131600 | 7468811850 | 28900 | 28900 | 28900 | 28900 | 24 |
| 358 | 20231031 | 131500 | 7468118250 | 28850 | 28900 | 28950 | 28850 | 1920 |
| 359 | 20231031 | 131400 | 7412633750 | 28950 | 28900 | 28950 | 28900 | 1294 |
| 360 | 20231031 | 131300 | 7375236950 | 28950 | 28950 | 28950 | 28950 | 5 |
| 361 | 20231031 | 131200 | 7375092200 | 28950 | 28950 | 28950 | 28900 | 235 |
| 362 | 20231031 | 131100 | 7368291450 | 28900 | 28950 | 28950 | 28900 | 250 |
| 363 | 20231031 | 131000 | 7361056450 | 28950 | 29000 | 29000 | 28950 | 733 |
| 364 | 20231031 | 130900 | 7339836000 | 28950 | 28950 | 28950 | 28900 | 578 |
| 365 | 20231031 | 130800 | 7323109500 | 28950 | 29000 | 29000 | 28950 | 383 |
| 366 | 20231031 | 130700 | 7312021550 | 29000 | 29000 | 29000 | 28950 | 483 |
| 367 | 20231031 | 130600 | 7298029550 | 29000 | 29000 | 29000 | 28950 | 258 |
| 368 | 20231031 | 130500 | 7290559400 | 28950 | 29050 | 29050 | 28950 | 319 |
| 369 | 20231031 | 130400 | 7281308800 | 29050 | 29000 | 29050 | 29000 | 969 |
| 370 | 20231031 | 130300 | 7253207650 | 29050 | 29050 | 29050 | 29000 | 657 |
| 371 | 20231031 | 130200 | 7234148000 | 29000 | 28950 | 29000 | 28950 | 942 |
| 372 | 20231031 | 130100 | 7206830050 | 28950 | 28950 | 28950 | 28950 | 1370 |
| 373 | 20231031 | 130000 | 7167168550 | 28950 | 28950 | 28950 | 28950 | 15 |
| 374 | 20231031 | 125900 | 7166734300 | 28950 | 28900 | 28950 | 28900 | 252 |
| 375 | 20231031 | 125800 | 7159450900 | 28900 | 28900 | 28950 | 28900 | 252 |
| 376 | 20231031 | 125700 | 7152167600 | 28900 | 28950 | 28950 | 28900 | 136 |
| 377 | 20231031 | 125600 | 7148234550 | 28950 | 28900 | 28950 | 28900 | 767 |
| 378 | 20231031 | 125500 | 7126067800 | 28900 | 28850 | 28900 | 28800 | 2156 |
| 379 | 20231031 | 125400 | 7063866400 | 28850 | 28800 | 28850 | 28800 | 739 |
| 380 | 20231031 | 125300 | 7042556650 | 28850 | 28800 | 28850 | 28800 | 653 |
| 381 | 20231031 | 125200 | 7023749700 | 28800 | 28800 | 28850 | 28800 | 1237 |
| 382 | 20231031 | 125100 | 6988123950 | 28800 | 28850 | 28850 | 28800 | 859 |
| 383 | 20231031 | 125000 | 6963370150 | 28850 | 28800 | 28850 | 28800 | 166 |
| 384 | 20231031 | 124900 | 6958583150 | 28850 | 28850 | 28850 | 28850 | 1407 |
| 385 | 20231031 | 124800 | 6917991200 | 28850 | 28850 | 28850 | 28850 | 2269 |
| 386 | 20231031 | 124700 | 6852530550 | 28900 | 28900 | 28900 | 28850 | 400 |
| 387 | 20231031 | 124600 | 6840975550 | 28850 | 28900 | 28900 | 28850 | 572 |
| 388 | 20231031 | 124500 | 6824444800 | 28950 | 28900 | 28950 | 28900 | 1101 |
| 389 | 20231031 | 124400 | 6792620300 | 28950 | 28950 | 28950 | 28900 | 1262 |
| 390 | 20231031 | 124300 | 6756143050 | 28950 | 28950 | 28950 | 28950 | 2 |
| 391 | 20231031 | 124200 | 6756085150 | 28950 | 28950 | 28950 | 28950 | 20 |
| 392 | 20231031 | 124100 | 6755506150 | 28900 | 28900 | 28950 | 28900 | 484 |
| 393 | 20231031 | 124000 | 6741517950 | 28900 | 28950 | 28950 | 28900 | 282 |
| 394 | 20231031 | 123900 | 6733368000 | 28950 | 28900 | 28950 | 28900 | 293 |
| 395 | 20231031 | 123800 | 6724900250 | 28900 | 29000 | 29000 | 28900 | 3262 |
| 396 | 20231031 | 123700 | 6630545550 | 28950 | 29000 | 29000 | 28950 | 807 |
| 397 | 20231031 | 123600 | 6607146650 | 29000 | 28950 | 29000 | 28950 | 312 |
| 398 | 20231031 | 123500 | 6598112000 | 29000 | 29000 | 29000 | 28950 | 62 |
| 399 | 20231031 | 123400 | 6596314800 | 29000 | 29050 | 29050 | 29000 | 606 |
| 400 | 20231031 | 123300 | 6578733900 | 29050 | 29000 | 29050 | 28950 | 1391 |
| 401 | 20231031 | 123200 | 6538401050 | 29000 | 29000 | 29000 | 28950 | 380 |
| 402 | 20231031 | 123100 | 6527399050 | 29000 | 29000 | 29000 | 29000 | 112 |
| 403 | 20231031 | 123000 | 6524151050 | 29000 | 29050 | 29050 | 29000 | 17 |
| 404 | 20231031 | 122900 | 6523658000 | 29000 | 29000 | 29000 | 29000 | 168 |
| 405 | 20231031 | 122800 | 6518786000 | 29000 | 29000 | 29000 | 29000 | 309 |
| 406 | 20231031 | 122700 | 6509825000 | 28950 | 28950 | 29000 | 28950 | 339 |
| 407 | 20231031 | 122600 | 6500010850 | 28950 | 29000 | 29000 | 28950 | 506 |
| 408 | 20231031 | 122500 | 6485361500 | 29000 | 29000 | 29000 | 28950 | 101 |
| 409 | 20231031 | 122400 | 6482435500 | 29000 | 29000 | 29000 | 28950 | 565 |
| 410 | 20231031 | 122300 | 6466051000 | 28950 | 28900 | 28950 | 28900 | 626 |
| 411 | 20231031 | 122200 | 6447950900 | 28900 | 28850 | 28900 | 28850 | 41 |
| 412 | 20231031 | 122100 | 6446766150 | 28850 | 28950 | 28950 | 28850 | 1266 |
| 413 | 20231031 | 122000 | 6410220100 | 28950 | 28900 | 28950 | 28900 | 159 |
| 414 | 20231031 | 121900 | 6405624300 | 28950 | 28900 | 28950 | 28900 | 69 |
| 415 | 20231031 | 121800 | 6403629500 | 28900 | 28950 | 28950 | 28800 | 4244 |
| 416 | 20231031 | 121700 | 6281132000 | 28950 | 28950 | 28950 | 28900 | 3103 |
| 417 | 20231031 | 121600 | 6191447050 | 28950 | 28950 | 28950 | 28900 | 1769 |
| 418 | 20231031 | 121500 | 6140234700 | 28950 | 28950 | 29000 | 28950 | 816 |
| 419 | 20231031 | 121400 | 6116608200 | 28950 | 28950 | 29000 | 28950 | 702 |
| 420 | 20231031 | 121300 | 6096251550 | 29000 | 29000 | 29050 | 28950 | 1126 |
| 421 | 20231031 | 121200 | 6063597500 | 29000 | 29000 | 29050 | 29000 | 694 |
| 422 | 20231031 | 121100 | 6043471250 | 29050 | 29050 | 29050 | 29050 | 27 |
| 423 | 20231031 | 121000 | 6042686900 | 29050 | 29050 | 29050 | 29050 | 76 |
| 424 | 20231031 | 120900 | 6040479100 | 29050 | 29000 | 29100 | 29000 | 1140 |
| 425 | 20231031 | 120800 | 6007364500 | 29050 | 29050 | 29050 | 29050 | 10 |
| 426 | 20231031 | 120700 | 6007074000 | 29050 | 29100 | 29100 | 29050 | 178 |
| 427 | 20231031 | 120600 | 6001902050 | 29050 | 29050 | 29050 | 29000 | 638 |
| 428 | 20231031 | 120500 | 5983393150 | 29050 | 29150 | 29150 | 29050 | 1434 |
| 429 | 20231031 | 120400 | 5941705650 | 29150 | 29150 | 29150 | 29150 | 105 |
| 430 | 20231031 | 120300 | 5938644900 | 29150 | 29150 | 29150 | 29150 | 65 |
| 431 | 20231031 | 120200 | 5936750150 | 29200 | 29200 | 29200 | 29150 | 510 |
| 432 | 20231031 | 120100 | 5921883150 | 29200 | 29200 | 29200 | 29150 | 143 |
| 433 | 20231031 | 120000 | 5917712700 | 29150 | 29100 | 29150 | 29100 | 1942 |
| 434 | 20231031 | 115900 | 5861104600 | 29100 | 29100 | 29100 | 29100 | 593 |
| 435 | 20231031 | 115800 | 5843848300 | 29100 | 29000 | 29100 | 29000 | 1032 |
| 436 | 20231031 | 115700 | 5813854000 | 29050 | 29000 | 29050 | 29000 | 60 |
| 437 | 20231031 | 115600 | 5812112500 | 29000 | 29050 | 29050 | 29000 | 184 |
| 438 | 20231031 | 115500 | 5806772650 | 29050 | 29050 | 29050 | 29050 | 430 |
| 439 | 20231031 | 115400 | 5794281150 | 29050 | 29050 | 29050 | 29050 | 66 |
| 440 | 20231031 | 115300 | 5792363850 | 29000 | 29050 | 29050 | 29000 | 62 |
| 441 | 20231031 | 115200 | 5790564400 | 29050 | 29000 | 29050 | 29000 | 306 |
| 442 | 20231031 | 115100 | 5781690100 | 29000 | 29000 | 29000 | 29000 | 655 |
| 443 | 20231031 | 115000 | 5762695100 | 29000 | 29050 | 29050 | 29000 | 111 |
| 444 | 20231031 | 114900 | 5759475550 | 29000 | 29000 | 29000 | 29000 | 7 |
| 445 | 20231031 | 114800 | 5759272550 | 29000 | 29000 | 29050 | 29000 | 112 |
| 446 | 20231031 | 114700 | 5756024500 | 29050 | 29000 | 29050 | 29000 | 1313 |
| 447 | 20231031 | 114600 | 5717905850 | 29000 | 29050 | 29100 | 29000 | 5216 |
| 448 | 20231031 | 114500 | 5566574900 | 29050 | 29100 | 29100 | 29050 | 27 |
| 449 | 20231031 | 114400 | 5565790450 | 29100 | 29100 | 29100 | 29100 | 262 |
| 450 | 20231031 | 114300 | 5558166250 | 29100 | 29100 | 29100 | 29050 | 116 |
| 451 | 20231031 | 114200 | 5554794650 | 29100 | 29100 | 29100 | 29100 | 429 |
| 452 | 20231031 | 114100 | 5542310750 | 29100 | 29100 | 29100 | 29100 | 42 |
| 453 | 20231031 | 114000 | 5541088550 | 29150 | 29100 | 29150 | 29100 | 1141 |
| 454 | 20231031 | 113900 | 5507873500 | 29100 | 29100 | 29150 | 29100 | 154 |
| 455 | 20231031 | 113800 | 5503392050 | 29150 | 29150 | 29150 | 29150 | 68 |
| 456 | 20231031 | 113700 | 5501409850 | 29100 | 29150 | 29150 | 29100 | 722 |
| 457 | 20231031 | 113600 | 5480364050 | 29150 | 29150 | 29150 | 29150 | 261 |
| 458 | 20231031 | 113500 | 5472755900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 459 | 20231031 | 113400 | 5472755900 | 29200 | 29150 | 29200 | 29150 | 645 |
| 460 | 20231031 | 113300 | 5453951800 | 29150 | 29150 | 29150 | 29150 | 429 |
| 461 | 20231031 | 113200 | 5441446450 | 29200 | 29200 | 29200 | 29200 | 101 |
| 462 | 20231031 | 113100 | 5438497250 | 29150 | 29150 | 29200 | 29150 | 199 |
| 463 | 20231031 | 113000 | 5432695850 | 29150 | 29150 | 29150 | 29150 | 401 |
| 464 | 20231031 | 112900 | 5421006700 | 29150 | 29200 | 29200 | 29150 | 6 |
| 465 | 20231031 | 112800 | 5420831750 | 29200 | 29150 | 29200 | 29150 | 372 |
| 466 | 20231031 | 112700 | 5409987400 | 29150 | 29150 | 29150 | 29150 | 492 |
| 467 | 20231031 | 112600 | 5395645600 | 29150 | 29150 | 29200 | 29150 | 394 |
| 468 | 20231031 | 112500 | 5384158750 | 29150 | 29150 | 29200 | 29150 | 855 |
| 469 | 20231031 | 112400 | 5359235000 | 29150 | 29200 | 29200 | 29150 | 441 |
| 470 | 20231031 | 112300 | 5346376950 | 29200 | 29200 | 29200 | 29200 | 112 |
| 471 | 20231031 | 112200 | 5343106550 | 29200 | 29200 | 29200 | 29200 | 135 |
| 472 | 20231031 | 112100 | 5339164550 | 29200 | 29200 | 29200 | 29200 | 48 |
| 473 | 20231031 | 112000 | 5337762950 | 29200 | 29250 | 29250 | 29200 | 639 |
| 474 | 20231031 | 111900 | 5319093750 | 29250 | 29250 | 29250 | 29200 | 338 |
| 475 | 20231031 | 111800 | 5309220450 | 29250 | 29200 | 29250 | 29200 | 331 |
| 476 | 20231031 | 111700 | 5299555200 | 29200 | 29250 | 29250 | 29200 | 788 |
| 477 | 20231031 | 111600 | 5276541350 | 29250 | 29150 | 29250 | 29150 | 8110 |
| 478 | 20231031 | 111500 | 5039533600 | 29100 | 29150 | 29150 | 29100 | 159 |
| 479 | 20231031 | 111400 | 5034906550 | 29100 | 29150 | 29150 | 29100 | 498 |
| 480 | 20231031 | 111300 | 5020398350 | 29150 | 29200 | 29250 | 29150 | 160 |
| 481 | 20231031 | 111200 | 5015727400 | 29200 | 29200 | 29200 | 29200 | 2447 |
| 482 | 20231031 | 111100 | 4944275000 | 29200 | 29200 | 29200 | 29200 | 5 |
| 483 | 20231031 | 111000 | 4944129000 | 29200 | 29150 | 29200 | 29150 | 768 |
| 484 | 20231031 | 110900 | 4921740800 | 29200 | 29150 | 29200 | 29150 | 51 |
| 485 | 20231031 | 110800 | 4920254000 | 29200 | 29150 | 29200 | 29150 | 1059 |
| 486 | 20231031 | 110700 | 4889383850 | 29150 | 29100 | 29150 | 29100 | 92 |
| 487 | 20231031 | 110600 | 4886706050 | 29100 | 29150 | 29150 | 29100 | 7 |
| 488 | 20231031 | 110500 | 4886502300 | 29150 | 29100 | 29150 | 29050 | 1490 |
| 489 | 20231031 | 110400 | 4843172800 | 29100 | 29100 | 29150 | 29100 | 622 |
| 490 | 20231031 | 110300 | 4825072500 | 29150 | 29100 | 29150 | 29100 | 66 |
| 491 | 20231031 | 110200 | 4823150600 | 29150 | 29100 | 29150 | 29050 | 452 |
| 492 | 20231031 | 110100 | 4809984000 | 29100 | 29100 | 29150 | 29100 | 180 |
| 493 | 20231031 | 110000 | 4804745500 | 29150 | 29100 | 29150 | 29100 | 2155 |
| 494 | 20231031 | 105900 | 4742034850 | 29150 | 29200 | 29200 | 29150 | 265 |
| 495 | 20231031 | 105800 | 4734309050 | 29150 | 29150 | 29200 | 29150 | 375 |
| 496 | 20231031 | 105700 | 4723376950 | 29200 | 29200 | 29200 | 29150 | 830 |
| 497 | 20231031 | 105600 | 4699176500 | 29200 | 29150 | 29200 | 29150 | 936 |
| 498 | 20231031 | 105500 | 4671871050 | 29100 | 29150 | 29200 | 29100 | 149 |
| 499 | 20231031 | 105400 | 4667527450 | 29200 | 29200 | 29250 | 29200 | 1851 |
| 500 | 20231031 | 105300 | 4613477000 | 29200 | 29150 | 29250 | 29150 | 3154 |
| 501 | 20231031 | 105200 | 4521452850 | 29100 | 29100 | 29100 | 29100 | 2185 |
| 502 | 20231031 | 105100 | 4457869350 | 29100 | 29100 | 29100 | 29100 | 17 |
| 503 | 20231031 | 105000 | 4457374650 | 29100 | 29050 | 29100 | 29050 | 2089 |
| 504 | 20231031 | 104900 | 4396646250 | 29050 | 29000 | 29050 | 28950 | 1257 |
| 505 | 20231031 | 104800 | 4360195450 | 29000 | 29000 | 29050 | 29000 | 1066 |
| 506 | 20231031 | 104700 | 4329281200 | 28950 | 28950 | 28950 | 28950 | 2 |
| 507 | 20231031 | 104600 | 4329223300 | 28950 | 29000 | 29000 | 28950 | 325 |
| 508 | 20231031 | 104500 | 4319813600 | 28950 | 28950 | 28950 | 28950 | 316 |
| 509 | 20231031 | 104400 | 4310665400 | 28950 | 28900 | 28950 | 28900 | 396 |
| 510 | 20231031 | 104300 | 4299209700 | 28950 | 28950 | 29000 | 28900 | 939 |
| 511 | 20231031 | 104200 | 4272026300 | 28900 | 28950 | 28950 | 28900 | 1192 |
| 512 | 20231031 | 104100 | 4237548700 | 28950 | 29050 | 29050 | 28950 | 2130 |
| 513 | 20231031 | 104000 | 4175761850 | 28950 | 28900 | 29000 | 28850 | 1298 |
| 514 | 20231031 | 103900 | 4138195700 | 28900 | 28900 | 28900 | 28900 | 161 |
| 515 | 20231031 | 103800 | 4133542800 | 28900 | 28850 | 28900 | 28850 | 4186 |
| 516 | 20231031 | 103700 | 4012772450 | 28850 | 28850 | 28850 | 28850 | 28 |
| 517 | 20231031 | 103600 | 4011964650 | 28850 | 28850 | 28850 | 28800 | 1641 |
| 518 | 20231031 | 103500 | 3964693800 | 28850 | 28850 | 28850 | 28800 | 352 |
| 519 | 20231031 | 103400 | 3954541250 | 28850 | 28850 | 28850 | 28800 | 77 |
| 520 | 20231031 | 103300 | 3952321800 | 28850 | 28800 | 28850 | 28800 | 58 |
| 521 | 20231031 | 103200 | 3950648750 | 28850 | 28850 | 28850 | 28850 | 15 |
| 522 | 20231031 | 103100 | 3950216000 | 28850 | 28850 | 28850 | 28850 | 223 |
| 523 | 20231031 | 103000 | 3943782450 | 28850 | 28800 | 28850 | 28800 | 54 |
| 524 | 20231031 | 102900 | 3942226200 | 28850 | 28850 | 28850 | 28800 | 492 |
| 525 | 20231031 | 102800 | 3928043450 | 28850 | 28850 | 28850 | 28800 | 1647 |
| 526 | 20231031 | 102700 | 3880552500 | 28850 | 28900 | 28900 | 28850 | 569 |
| 527 | 20231031 | 102600 | 3864134700 | 28900 | 28850 | 28900 | 28850 | 394 |
| 528 | 20231031 | 102500 | 3852762300 | 28850 | 28850 | 28850 | 28850 | 383 |
| 529 | 20231031 | 102400 | 3841712750 | 28850 | 28850 | 28850 | 28850 | 335 |
| 530 | 20231031 | 102300 | 3832048000 | 28800 | 28800 | 28850 | 28800 | 4127 |
| 531 | 20231031 | 102200 | 3713190300 | 28800 | 28850 | 28850 | 28800 | 795 |
| 532 | 20231031 | 102100 | 3690284550 | 28850 | 28800 | 28850 | 28800 | 17 |
| 533 | 20231031 | 102000 | 3689794250 | 28800 | 28900 | 28900 | 28800 | 2793 |
| 534 | 20231031 | 101900 | 3609212500 | 28850 | 28900 | 28900 | 28850 | 298 |
| 535 | 20231031 | 101800 | 3600611450 | 28900 | 28900 | 28900 | 28900 | 213 |
| 536 | 20231031 | 101700 | 3594455750 | 28900 | 28850 | 28900 | 28850 | 750 |
| 537 | 20231031 | 101600 | 3572816950 | 28850 | 28800 | 28850 | 28800 | 808 |
| 538 | 20231031 | 101500 | 3549508900 | 28850 | 28850 | 28850 | 28800 | 3469 |
| 539 | 20231031 | 101400 | 3449460750 | 28850 | 28900 | 28900 | 28800 | 3437 |
| 540 | 20231031 | 101300 | 3350292750 | 28900 | 29000 | 29000 | 28850 | 6362 |
| 541 | 20231031 | 101200 | 3166278950 | 29000 | 29000 | 29000 | 28950 | 845 |
| 542 | 20231031 | 101100 | 3141814700 | 28950 | 29000 | 29000 | 28950 | 779 |
| 543 | 20231031 | 101000 | 3119244450 | 29000 | 28950 | 29000 | 28950 | 60 |
| 544 | 20231031 | 100900 | 3117504550 | 29000 | 29000 | 29000 | 28950 | 487 |
| 545 | 20231031 | 100800 | 3103398700 | 29000 | 29000 | 29000 | 28950 | 154 |
| 546 | 20231031 | 100700 | 3098932800 | 29000 | 29000 | 29000 | 29000 | 132 |
| 547 | 20231031 | 100600 | 3095104800 | 29000 | 29000 | 29000 | 28950 | 769 |
| 548 | 20231031 | 100500 | 3072834400 | 28950 | 29000 | 29000 | 28950 | 316 |
| 549 | 20231031 | 100400 | 3063684100 | 29000 | 29050 | 29050 | 29000 | 5739 |
| 550 | 20231031 | 100300 | 2897241750 | 29050 | 29050 | 29050 | 29000 | 2614 |
| 551 | 20231031 | 100200 | 2821311700 | 29050 | 29050 | 29050 | 29050 | 151 |
| 552 | 20231031 | 100100 | 2816925150 | 29050 | 29050 | 29050 | 29050 | 107 |
| 553 | 20231031 | 100000 | 2813816800 | 29050 | 29100 | 29100 | 29050 | 596 |
| 554 | 20231031 | 095900 | 2796479800 | 29100 | 29100 | 29100 | 29100 | 1064 |
| 555 | 20231031 | 095800 | 2765517400 | 29100 | 29150 | 29150 | 29050 | 1148 |
| 556 | 20231031 | 095700 | 2732107700 | 29150 | 29050 | 29150 | 29050 | 577 |
| 557 | 20231031 | 095600 | 2715320150 | 29100 | 29100 | 29100 | 29100 | 830 |
| 558 | 20231031 | 095500 | 2691167150 | 29050 | 29100 | 29100 | 29050 | 736 |
| 559 | 20231031 | 095400 | 2669779850 | 29050 | 29000 | 29100 | 28950 | 902 |
| 560 | 20231031 | 095300 | 2643605250 | 29000 | 28950 | 29000 | 28950 | 780 |
| 561 | 20231031 | 095200 | 2620986600 | 29000 | 29000 | 29000 | 28950 | 535 |
| 562 | 20231031 | 095100 | 2605471650 | 29050 | 29000 | 29050 | 29000 | 1727 |
| 563 | 20231031 | 095000 | 2555357300 | 29000 | 29000 | 29000 | 29000 | 652 |
| 564 | 20231031 | 094900 | 2536449300 | 29000 | 29000 | 29000 | 28950 | 527 |
| 565 | 20231031 | 094800 | 2521166350 | 29050 | 28950 | 29050 | 28950 | 1802 |
| 566 | 20231031 | 094700 | 2468865600 | 28950 | 29000 | 29000 | 28950 | 1441 |
| 567 | 20231031 | 094600 | 2427099700 | 29000 | 29000 | 29050 | 29000 | 1736 |
| 568 | 20231031 | 094500 | 2376754800 | 28950 | 29000 | 29000 | 28950 | 2494 |
| 569 | 20231031 | 094400 | 2304428950 | 29000 | 29050 | 29050 | 29000 | 2059 |
| 570 | 20231031 | 094300 | 2244715500 | 29050 | 29050 | 29100 | 29050 | 3342 |
| 571 | 20231031 | 094200 | 2147630150 | 29050 | 29100 | 29100 | 29000 | 3678 |
| 572 | 20231031 | 094100 | 2040788900 | 29100 | 29150 | 29150 | 29100 | 2727 |
| 573 | 20231031 | 094000 | 1961429400 | 29150 | 29150 | 29150 | 29100 | 1055 |
| 574 | 20231031 | 093900 | 1930679750 | 29150 | 29200 | 29200 | 29100 | 458 |
| 575 | 20231031 | 093800 | 1917330400 | 29200 | 29150 | 29200 | 29150 | 1020 |
| 576 | 20231031 | 093700 | 1887592950 | 29200 | 29150 | 29200 | 29150 | 1789 |
| 577 | 20231031 | 093600 | 1835443100 | 29150 | 29100 | 29150 | 29100 | 144 |
| 578 | 20231031 | 093500 | 1831250900 | 29100 | 29100 | 29100 | 29050 | 4911 |
| 579 | 20231031 | 093400 | 1688472750 | 29150 | 29150 | 29150 | 29100 | 177 |
| 580 | 20231031 | 093300 | 1683321600 | 29100 | 29150 | 29200 | 29100 | 1046 |
| 581 | 20231031 | 093200 | 1652855400 | 29100 | 29100 | 29150 | 29050 | 1672 |
| 582 | 20231031 | 093100 | 1604201250 | 29150 | 29150 | 29250 | 29100 | 5041 |
| 583 | 20231031 | 093000 | 1457294050 | 29150 | 29150 | 29200 | 29150 | 1778 |
| 584 | 20231031 | 092900 | 1405451300 | 29150 | 29150 | 29150 | 29100 | 234 |
| 585 | 20231031 | 092800 | 1398637750 | 29150 | 29150 | 29150 | 29100 | 358 |
| 586 | 20231031 | 092700 | 1388202350 | 29150 | 29100 | 29150 | 29100 | 336 |
| 587 | 20231031 | 092600 | 1378415950 | 29150 | 29150 | 29150 | 29100 | 467 |
| 588 | 20231031 | 092500 | 1364805200 | 29150 | 29150 | 29200 | 29100 | 1445 |
| 589 | 20231031 | 092400 | 1322707650 | 29150 | 29150 | 29200 | 29100 | 1115 |
| 590 | 20231031 | 092300 | 1290212650 | 29100 | 29150 | 29150 | 29100 | 6220 |
| 591 | 20231031 | 092200 | 1109148750 | 29150 | 29100 | 29150 | 29100 | 538 |
| 592 | 20231031 | 092100 | 1093491800 | 29150 | 29200 | 29200 | 29100 | 304 |
| 593 | 20231031 | 092000 | 1084632750 | 29200 | 29150 | 29200 | 29150 | 563 |
| 594 | 20231031 | 091900 | 1068220800 | 29150 | 29200 | 29200 | 29100 | 1173 |
| 595 | 20231031 | 091800 | 1034028400 | 29200 | 29300 | 29300 | 29150 | 834 |
| 596 | 20231031 | 091700 | 1009677800 | 29250 | 29250 | 29300 | 29250 | 737 |
| 597 | 20231031 | 091600 | 988119850 | 29250 | 29200 | 29250 | 29200 | 3826 |
| 598 | 20231031 | 091500 | 876350100 | 29200 | 29150 | 29200 | 29150 | 1458 |
| 599 | 20231031 | 091400 | 833848550 | 29150 | 29200 | 29200 | 29150 | 695 |
| 600 | 20231031 | 091300 | 813588050 | 29150 | 29150 | 29200 | 29150 | 678 |
| 601 | 20231031 | 091200 | 793812300 | 29200 | 29100 | 29200 | 29100 | 678 |
| 602 | 20231031 | 091100 | 774064000 | 29100 | 29150 | 29150 | 29050 | 2280 |
| 603 | 20231031 | 091000 | 707684900 | 29200 | 29200 | 29200 | 29150 | 483 |
| 604 | 20231031 | 090900 | 693604200 | 29200 | 29150 | 29200 | 29150 | 1641 |
| 605 | 20231031 | 090800 | 645763550 | 29150 | 29100 | 29200 | 29100 | 2179 |
| 606 | 20231031 | 090700 | 582311600 | 29050 | 29100 | 29100 | 29050 | 1338 |
| 607 | 20231031 | 090600 | 543437150 | 29100 | 29100 | 29150 | 29050 | 888 |
| 608 | 20231031 | 090500 | 517596750 | 29100 | 29250 | 29300 | 29100 | 5176 |
| 609 | 20231031 | 090400 | 366872700 | 29300 | 29200 | 29350 | 29200 | 553 |
| 610 | 20231031 | 090300 | 350671150 | 29200 | 29150 | 29200 | 29100 | 1695 |
| 611 | 20231031 | 090200 | 301242650 | 29150 | 29200 | 29250 | 29100 | 2339 |
| 612 | 20231031 | 090100 | 233106050 | 29200 | 29350 | 29350 | 29200 | 2891 |
| 613 | 20231031 | 090000 | 148524700 | 29400 | 29150 | 29400 | 29100 | 5091 |