36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 3 | 20240319 | 191000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20240319 | 190900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20240319 | 190800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20240319 | 190700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20240319 | 190600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20240319 | 190500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20240319 | 190400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20240319 | 190300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20240319 | 190200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20240319 | 190100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20240319 | 190000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20240319 | 185900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20240319 | 185800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20240319 | 185700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20240319 | 185600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20240319 | 185500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20240319 | 185400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20240319 | 185300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20240319 | 185200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20240319 | 185100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20240319 | 185000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20240319 | 184900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20240319 | 184800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20240319 | 184700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20240319 | 184600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20240319 | 184500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20240319 | 184400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20240319 | 184300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20240319 | 184200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20240319 | 184100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 33 | 20240319 | 184000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20240319 | 183900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20240319 | 183800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20240319 | 183700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20240319 | 183600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20240319 | 183500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20240319 | 183400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20240319 | 183300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20240319 | 183200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20240319 | 183100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20240319 | 183000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20240319 | 182900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20240319 | 182800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20240319 | 182700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20240319 | 182600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20240319 | 182500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20240319 | 182400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20240319 | 182300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20240319 | 182200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20240319 | 182100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20240319 | 182000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20240319 | 181900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20240319 | 181800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20240319 | 181700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20240319 | 181600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20240319 | 181500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20240319 | 181400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20240319 | 181300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20240319 | 181200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20240319 | 181100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 63 | 20240319 | 181000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20240319 | 180900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20240319 | 180800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20240319 | 180700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20240319 | 180600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20240319 | 180500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20240319 | 180400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20240319 | 180300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20240319 | 180200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20240319 | 180100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20240319 | 180000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20240319 | 175900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20240319 | 175800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20240319 | 175700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20240319 | 175600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20240319 | 175500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20240319 | 175400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20240319 | 175300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20240319 | 175200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20240319 | 175100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20240319 | 175000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20240319 | 174900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20240319 | 174800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20240319 | 174700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20240319 | 174600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20240319 | 174500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20240319 | 174400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20240319 | 174300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20240319 | 174200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20240319 | 174100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 93 | 20240319 | 174000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20240319 | 173900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20240319 | 173800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20240319 | 173700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20240319 | 173600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20240319 | 173500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20240319 | 173400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20240319 | 173300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20240319 | 173200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20240319 | 173100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20240319 | 173000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20240319 | 172900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20240319 | 172800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20240319 | 172700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20240319 | 172600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20240319 | 172500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20240319 | 172400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20240319 | 172300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20240319 | 172200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20240319 | 172100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20240319 | 172000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20240319 | 171900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20240319 | 171800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20240319 | 171700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20240319 | 171600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20240319 | 171500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20240319 | 171400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20240319 | 171300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20240319 | 171200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20240319 | 171100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 123 | 20240319 | 171000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20240319 | 170900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20240319 | 170800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20240319 | 170700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20240319 | 170600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20240319 | 170500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20240319 | 170400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20240319 | 170300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20240319 | 170200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20240319 | 170100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20240319 | 170000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20240319 | 165900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20240319 | 165800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20240319 | 165700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20240319 | 165600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20240319 | 165500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20240319 | 165400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20240319 | 165300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20240319 | 165200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20240319 | 165100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20240319 | 165000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20240319 | 164900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20240319 | 164800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20240319 | 164700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20240319 | 164600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20240319 | 164500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20240319 | 164400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20240319 | 164300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20240319 | 164200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20240319 | 164100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 153 | 20240319 | 164000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20240319 | 163900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20240319 | 163800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20240319 | 163700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20240319 | 163600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20240319 | 163500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20240319 | 163400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20240319 | 163300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20240319 | 163200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20240319 | 163100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20240319 | 163000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20240319 | 162900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20240319 | 162800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20240319 | 162700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20240319 | 162600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20240319 | 162500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20240319 | 162400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20240319 | 162300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20240319 | 162200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20240319 | 162100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20240319 | 162000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20240319 | 161900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20240319 | 161800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20240319 | 161700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20240319 | 161600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20240319 | 161500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20240319 | 161400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20240319 | 161300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20240319 | 161200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20240319 | 161100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 183 | 20240319 | 161000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 184 | 20240319 | 160900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 185 | 20240319 | 160800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 186 | 20240319 | 160700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 187 | 20240319 | 160600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 188 | 20240319 | 160500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 189 | 20240319 | 160400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 190 | 20240319 | 160300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 191 | 20240319 | 160200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 192 | 20240319 | 160100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 193 | 20240319 | 160000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 194 | 20240319 | 155900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 195 | 20240319 | 155800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 196 | 20240319 | 155700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 197 | 20240319 | 155600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 198 | 20240319 | 155500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 199 | 20240319 | 155400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20240319 | 155300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20240319 | 155200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20240319 | 155100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20240319 | 155000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20240319 | 154900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20240319 | 154800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20240319 | 154700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20240319 | 154600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20240319 | 154500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20240319 | 154400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20240319 | 154300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20240319 | 154200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20240319 | 154100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 213 | 20240319 | 154000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20240319 | 153900 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20240319 | 153800 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20240319 | 153700 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20240319 | 153600 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20240319 | 153500 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20240319 | 153400 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 220 | 20240319 | 153300 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 221 | 20240319 | 153200 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 222 | 20240319 | 153100 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 223 | 20240319 | 153000 | 133759623600 | 102800 | 102800 | 102800 | 102800 | 20750 |
| 224 | 20240319 | 152900 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20240319 | 152800 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 226 | 20240319 | 152700 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 227 | 20240319 | 152600 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 228 | 20240319 | 152500 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 229 | 20240319 | 152400 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20240319 | 152300 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20240319 | 152200 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20240319 | 152100 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 233 | 20240319 | 152000 | 131626523600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20240319 | 151900 | 131626523600 | 102900 | 102800 | 102900 | 102800 | 5515 |
| 235 | 20240319 | 151800 | 131059234000 | 102800 | 102900 | 103000 | 102800 | 4083 |
| 236 | 20240319 | 151700 | 130639146700 | 103000 | 102900 | 103000 | 102800 | 6103 |
| 237 | 20240319 | 151600 | 130011158700 | 102900 | 103100 | 103200 | 102900 | 7356 |
| 238 | 20240319 | 151500 | 129253086800 | 103100 | 103100 | 103200 | 103100 | 4912 |
| 239 | 20240319 | 151400 | 128746581200 | 103100 | 103300 | 103300 | 103000 | 8044 |
| 240 | 20240319 | 151300 | 127916521700 | 103300 | 102700 | 103300 | 102600 | 48878 |
| 241 | 20240319 | 151200 | 122883609500 | 102700 | 102700 | 102700 | 102500 | 4872 |
| 242 | 20240319 | 151100 | 122383728300 | 102700 | 102700 | 102700 | 102600 | 1378 |
| 243 | 20240319 | 151000 | 122242244300 | 102700 | 102400 | 102800 | 102400 | 13887 |
| 244 | 20240319 | 150900 | 120817106500 | 102300 | 102300 | 102400 | 102300 | 2143 |
| 245 | 20240319 | 150800 | 120597739800 | 102300 | 102300 | 102400 | 102300 | 747 |
| 246 | 20240319 | 150700 | 120521293400 | 102300 | 102200 | 102300 | 102100 | 2412 |
| 247 | 20240319 | 150600 | 120274752400 | 102100 | 102300 | 102400 | 102100 | 3853 |
| 248 | 20240319 | 150500 | 119880807000 | 102400 | 102400 | 102400 | 102300 | 1791 |
| 249 | 20240319 | 150400 | 119697459600 | 102400 | 102600 | 102600 | 102300 | 2424 |
| 250 | 20240319 | 150300 | 119449046600 | 102600 | 102600 | 102700 | 102500 | 3900 |
| 251 | 20240319 | 150200 | 119048815500 | 102700 | 102600 | 102700 | 102500 | 5150 |
| 252 | 20240319 | 150100 | 118520387200 | 102500 | 102600 | 102600 | 102500 | 2668 |
| 253 | 20240319 | 150000 | 118246846800 | 102500 | 102400 | 102600 | 102300 | 3687 |
| 254 | 20240319 | 145900 | 117869181900 | 102400 | 102400 | 102500 | 102300 | 2690 |
| 255 | 20240319 | 145800 | 117593729800 | 102400 | 102500 | 102500 | 102300 | 2401 |
| 256 | 20240319 | 145700 | 117347843500 | 102400 | 102300 | 102600 | 102200 | 8940 |
| 257 | 20240319 | 145600 | 116431685700 | 102300 | 102200 | 102300 | 102100 | 2767 |
| 258 | 20240319 | 145500 | 116148718500 | 102100 | 102200 | 102300 | 102100 | 1977 |
| 259 | 20240319 | 145400 | 115946672800 | 102200 | 102200 | 102300 | 102100 | 2144 |
| 260 | 20240319 | 145300 | 115727587600 | 102200 | 102200 | 102300 | 102000 | 2662 |
| 261 | 20240319 | 145200 | 115455696400 | 102200 | 102300 | 102300 | 102100 | 1042 |
| 262 | 20240319 | 145100 | 115349195600 | 102200 | 102200 | 102300 | 102200 | 2844 |
| 263 | 20240319 | 145000 | 115058330800 | 102200 | 102200 | 102300 | 102100 | 1213 |
| 264 | 20240319 | 144900 | 114934319100 | 102200 | 102200 | 102500 | 102100 | 5093 |
| 265 | 20240319 | 144800 | 114413438900 | 102000 | 101900 | 102200 | 101800 | 4841 |
| 266 | 20240319 | 144700 | 113919682600 | 101900 | 102000 | 102000 | 101900 | 1994 |
| 267 | 20240319 | 144600 | 113716422900 | 102000 | 101800 | 102100 | 101700 | 9397 |
| 268 | 20240319 | 144500 | 112759348500 | 101800 | 102100 | 102100 | 101800 | 2316 |
| 269 | 20240319 | 144400 | 112523217700 | 102100 | 102200 | 102300 | 102000 | 2764 |
| 270 | 20240319 | 144300 | 112240939200 | 102200 | 102200 | 102200 | 102000 | 4049 |
| 271 | 20240319 | 144200 | 111827562200 | 102200 | 102400 | 102500 | 102200 | 5746 |
| 272 | 20240319 | 144100 | 111239715900 | 102500 | 102300 | 102500 | 102200 | 5519 |
| 273 | 20240319 | 144000 | 110674732700 | 102400 | 102300 | 102400 | 102000 | 5921 |
| 274 | 20240319 | 143900 | 110069442000 | 102300 | 102800 | 102900 | 102200 | 9616 |
| 275 | 20240319 | 143800 | 109083016700 | 102900 | 102400 | 102900 | 102400 | 19882 |
| 276 | 20240319 | 143700 | 107042127900 | 102500 | 102000 | 102500 | 102000 | 12764 |
| 277 | 20240319 | 143600 | 105735979600 | 102000 | 102300 | 102300 | 102000 | 4888 |
| 278 | 20240319 | 143500 | 105236542500 | 102200 | 102200 | 102400 | 102100 | 11018 |
| 279 | 20240319 | 143400 | 104109808500 | 102100 | 101700 | 102200 | 101700 | 30564 |
| 280 | 20240319 | 143300 | 100994533000 | 101800 | 101500 | 101800 | 101400 | 8883 |
| 281 | 20240319 | 143200 | 100091954300 | 101500 | 101300 | 101500 | 101200 | 4165 |
| 282 | 20240319 | 143100 | 99669825500 | 101300 | 101300 | 101300 | 101200 | 2593 |
| 283 | 20240319 | 143000 | 99407179800 | 101300 | 101500 | 101500 | 101300 | 1724 |
| 284 | 20240319 | 142900 | 99232361700 | 101500 | 101100 | 101500 | 101100 | 4943 |
| 285 | 20240319 | 142800 | 98731445400 | 101200 | 101200 | 101200 | 101100 | 1823 |
| 286 | 20240319 | 142700 | 98547044000 | 101200 | 101300 | 101300 | 101200 | 1323 |
| 287 | 20240319 | 142600 | 98413147800 | 101300 | 101300 | 101400 | 101200 | 2484 |
| 288 | 20240319 | 142500 | 98161557500 | 101400 | 101400 | 101400 | 101300 | 968 |
| 289 | 20240319 | 142400 | 98063447500 | 101400 | 101300 | 101500 | 101300 | 9489 |
| 290 | 20240319 | 142300 | 97101304600 | 101400 | 101300 | 101400 | 101200 | 1496 |
| 291 | 20240319 | 142200 | 96949756200 | 101200 | 101400 | 101400 | 101200 | 1311 |
| 292 | 20240319 | 142100 | 96816933100 | 101400 | 101300 | 101400 | 101300 | 1778 |
| 293 | 20240319 | 142000 | 96636793900 | 101300 | 101400 | 101400 | 101300 | 1317 |
| 294 | 20240319 | 141900 | 96503367400 | 101400 | 101000 | 101400 | 101000 | 7435 |
| 295 | 20240319 | 141800 | 95751314300 | 101100 | 101200 | 101200 | 101000 | 1548 |
| 296 | 20240319 | 141700 | 95594787500 | 101200 | 101300 | 101300 | 101100 | 1685 |
| 297 | 20240319 | 141600 | 95424251900 | 101300 | 101300 | 101400 | 101200 | 3858 |
| 298 | 20240319 | 141500 | 95033454800 | 101200 | 101200 | 101300 | 101200 | 3691 |
| 299 | 20240319 | 141400 | 94659635700 | 101200 | 101200 | 101300 | 101100 | 2896 |
| 300 | 20240319 | 141300 | 94366565700 | 101100 | 101100 | 101200 | 101000 | 1909 |
| 301 | 20240319 | 141200 | 94173588700 | 101000 | 101000 | 101100 | 100900 | 1096 |
| 302 | 20240319 | 141100 | 94062896900 | 101000 | 101100 | 101100 | 100900 | 840 |
| 303 | 20240319 | 141000 | 93978081600 | 101000 | 101100 | 101200 | 101000 | 3977 |
| 304 | 20240319 | 140900 | 93575812800 | 101000 | 100900 | 101100 | 100900 | 1238 |
| 305 | 20240319 | 140800 | 93450760500 | 100900 | 100700 | 101000 | 100700 | 1475 |
| 306 | 20240319 | 140700 | 93301988100 | 100700 | 100800 | 100800 | 100700 | 759 |
| 307 | 20240319 | 140600 | 93225491600 | 100800 | 100700 | 100800 | 100700 | 1703 |
| 308 | 20240319 | 140500 | 93053990300 | 100700 | 100700 | 100700 | 100600 | 410 |
| 309 | 20240319 | 140400 | 93012722200 | 100600 | 100700 | 100700 | 100600 | 742 |
| 310 | 20240319 | 140300 | 92938044300 | 100700 | 100600 | 100700 | 100600 | 442 |
| 311 | 20240319 | 140200 | 92893568500 | 100600 | 100700 | 100700 | 100600 | 442 |
| 312 | 20240319 | 140100 | 92849081200 | 100700 | 100600 | 100700 | 100600 | 1054 |
| 313 | 20240319 | 140000 | 92743035200 | 100600 | 100500 | 100700 | 100500 | 1207 |
| 314 | 20240319 | 135900 | 92621634900 | 100500 | 100700 | 100700 | 100500 | 2384 |
| 315 | 20240319 | 135800 | 92381718300 | 100800 | 100800 | 100800 | 100700 | 421 |
| 316 | 20240319 | 135700 | 92339296100 | 100800 | 100700 | 100800 | 100700 | 758 |
| 317 | 20240319 | 135600 | 92262927100 | 100700 | 100700 | 100700 | 100600 | 2799 |
| 318 | 20240319 | 135500 | 91981182800 | 100700 | 100600 | 100700 | 100600 | 467 |
| 319 | 20240319 | 135400 | 91934197000 | 100600 | 100900 | 100900 | 100600 | 1491 |
| 320 | 20240319 | 135300 | 91784046300 | 100800 | 100700 | 100800 | 100700 | 358 |
| 321 | 20240319 | 135200 | 91747964400 | 100800 | 100900 | 100900 | 100800 | 754 |
| 322 | 20240319 | 135100 | 91671958100 | 100800 | 100700 | 100900 | 100700 | 540 |
| 323 | 20240319 | 135000 | 91617528400 | 100700 | 100700 | 100800 | 100700 | 554 |
| 324 | 20240319 | 134900 | 91561719900 | 100700 | 100700 | 100900 | 100500 | 719 |
| 325 | 20240319 | 134800 | 91489359900 | 100900 | 101000 | 101000 | 100700 | 1538 |
| 326 | 20240319 | 134700 | 91334187400 | 101000 | 101000 | 101100 | 100900 | 907 |
| 327 | 20240319 | 134600 | 91242587700 | 101100 | 101200 | 101200 | 101000 | 1208 |
| 328 | 20240319 | 134500 | 91120377700 | 101200 | 101300 | 101300 | 101200 | 2172 |
| 329 | 20240319 | 134400 | 90900406100 | 101100 | 101000 | 101300 | 101000 | 5265 |
| 330 | 20240319 | 134300 | 90368031200 | 101000 | 101000 | 101100 | 100900 | 1385 |
| 331 | 20240319 | 134200 | 90228110500 | 101000 | 101100 | 101200 | 101000 | 7059 |
| 332 | 20240319 | 134100 | 89514790800 | 101100 | 100400 | 101100 | 100400 | 6270 |
| 333 | 20240319 | 134000 | 88882884000 | 100400 | 100500 | 100600 | 100400 | 1374 |
| 334 | 20240319 | 133900 | 88744813100 | 100500 | 100500 | 100600 | 100400 | 804 |
| 335 | 20240319 | 133800 | 88664021300 | 100400 | 100300 | 100500 | 100300 | 842 |
| 336 | 20240319 | 133700 | 88579461400 | 100300 | 100200 | 100500 | 100200 | 667 |
| 337 | 20240319 | 133600 | 88512567800 | 100200 | 100200 | 100200 | 100200 | 3802 |
| 338 | 20240319 | 133500 | 88131607400 | 100300 | 100200 | 100300 | 100200 | 887 |
| 339 | 20240319 | 133400 | 88042721300 | 100200 | 100200 | 100300 | 100200 | 1302 |
| 340 | 20240319 | 133300 | 87912232200 | 100300 | 100300 | 100300 | 100200 | 1592 |
| 341 | 20240319 | 133200 | 87752627500 | 100300 | 100500 | 100500 | 100200 | 3800 |
| 342 | 20240319 | 133100 | 87371464600 | 100400 | 100500 | 100500 | 100400 | 1173 |
| 343 | 20240319 | 133000 | 87253646000 | 100500 | 100700 | 100700 | 100500 | 639 |
| 344 | 20240319 | 132900 | 87189359500 | 100700 | 100700 | 100700 | 100500 | 2516 |
| 345 | 20240319 | 132800 | 86936244700 | 100700 | 100700 | 100700 | 100600 | 840 |
| 346 | 20240319 | 132700 | 86851709800 | 100600 | 100500 | 100700 | 100500 | 491 |
| 347 | 20240319 | 132600 | 86802309200 | 100500 | 100400 | 100600 | 100300 | 3546 |
| 348 | 20240319 | 132500 | 86446469500 | 100400 | 100500 | 100500 | 100300 | 1239 |
| 349 | 20240319 | 132400 | 86322075700 | 100500 | 100400 | 100500 | 100400 | 406 |
| 350 | 20240319 | 132300 | 86281302000 | 100400 | 100300 | 100400 | 100300 | 692 |
| 351 | 20240319 | 132200 | 86211827300 | 100300 | 100500 | 100500 | 100300 | 3720 |
| 352 | 20240319 | 132100 | 85838534900 | 100400 | 100400 | 100500 | 100400 | 245 |
| 353 | 20240319 | 132000 | 85813928500 | 100400 | 100400 | 100500 | 100400 | 242 |
| 354 | 20240319 | 131900 | 85789626900 | 100400 | 100400 | 100500 | 100300 | 2766 |
| 355 | 20240319 | 131800 | 85511943100 | 100500 | 100500 | 100500 | 100400 | 684 |
| 356 | 20240319 | 131700 | 85443230500 | 100400 | 100400 | 100500 | 100300 | 2143 |
| 357 | 20240319 | 131600 | 85228071200 | 100500 | 100500 | 100500 | 100400 | 1059 |
| 358 | 20240319 | 131500 | 85121736800 | 100400 | 100600 | 100700 | 100400 | 3216 |
| 359 | 20240319 | 131400 | 84798479000 | 100600 | 100600 | 100600 | 100500 | 319 |
| 360 | 20240319 | 131300 | 84766388100 | 100600 | 100600 | 100600 | 100500 | 645 |
| 361 | 20240319 | 131200 | 84701519500 | 100600 | 100600 | 100600 | 100500 | 1368 |
| 362 | 20240319 | 131100 | 84563905500 | 100600 | 100700 | 100700 | 100600 | 773 |
| 363 | 20240319 | 131000 | 84486133300 | 100600 | 100700 | 100700 | 100600 | 1449 |
| 364 | 20240319 | 130900 | 84340361900 | 100600 | 100700 | 100700 | 100600 | 296 |
| 365 | 20240319 | 130800 | 84310582100 | 100600 | 100700 | 100800 | 100600 | 449 |
| 366 | 20240319 | 130700 | 84265371000 | 100700 | 100800 | 100800 | 100600 | 1200 |
| 367 | 20240319 | 130600 | 84144526500 | 100800 | 100600 | 100900 | 100600 | 269 |
| 368 | 20240319 | 130500 | 84117403900 | 100600 | 100500 | 100800 | 100500 | 3501 |
| 369 | 20240319 | 130400 | 83764966200 | 100500 | 100500 | 100600 | 100500 | 362 |
| 370 | 20240319 | 130300 | 83728576800 | 100500 | 100600 | 100600 | 100500 | 762 |
| 371 | 20240319 | 130200 | 83651979000 | 100500 | 100600 | 100600 | 100500 | 1115 |
| 372 | 20240319 | 130100 | 83539840700 | 100600 | 100600 | 100600 | 100500 | 704 |
| 373 | 20240319 | 130000 | 83469050300 | 100500 | 100400 | 100500 | 100300 | 1450 |
| 374 | 20240319 | 125900 | 83323438200 | 100300 | 100300 | 100400 | 100300 | 744 |
| 375 | 20240319 | 125800 | 83248801000 | 100400 | 100300 | 100400 | 100300 | 2474 |
| 376 | 20240319 | 125700 | 83000600100 | 100300 | 100500 | 100600 | 100300 | 8334 |
| 377 | 20240319 | 125600 | 82163530800 | 100600 | 100600 | 100600 | 100500 | 1112 |
| 378 | 20240319 | 125500 | 82051691500 | 100600 | 100700 | 100700 | 100600 | 2560 |
| 379 | 20240319 | 125400 | 81794139500 | 100700 | 100600 | 100700 | 100600 | 1216 |
| 380 | 20240319 | 125300 | 81671729100 | 100700 | 100700 | 100800 | 100700 | 1092 |
| 381 | 20240319 | 125200 | 81561763000 | 100800 | 100800 | 100800 | 100700 | 1724 |
| 382 | 20240319 | 125100 | 81388151900 | 100800 | 100800 | 100800 | 100700 | 881 |
| 383 | 20240319 | 125000 | 81299364100 | 100800 | 100800 | 100800 | 100700 | 370 |
| 384 | 20240319 | 124900 | 81262075500 | 100800 | 100700 | 100800 | 100700 | 385 |
| 385 | 20240319 | 124800 | 81223296200 | 100800 | 100700 | 100800 | 100600 | 619 |
| 386 | 20240319 | 124700 | 81160977300 | 100700 | 100600 | 100700 | 100500 | 1460 |
| 387 | 20240319 | 124600 | 81014181300 | 100600 | 100600 | 100700 | 100500 | 1702 |
| 388 | 20240319 | 124500 | 80842967500 | 100700 | 100700 | 100800 | 100600 | 2727 |
| 389 | 20240319 | 124400 | 80568504000 | 100700 | 100600 | 100800 | 100500 | 2182 |
| 390 | 20240319 | 124300 | 80348967800 | 100600 | 100800 | 100800 | 100600 | 3171 |
| 391 | 20240319 | 124200 | 80029580300 | 100800 | 101000 | 101000 | 100800 | 481 |
| 392 | 20240319 | 124100 | 79981060800 | 101000 | 100700 | 101000 | 100700 | 879 |
| 393 | 20240319 | 124000 | 79892492600 | 100700 | 100700 | 100800 | 100700 | 584 |
| 394 | 20240319 | 123900 | 79833678400 | 100700 | 100500 | 100800 | 100500 | 1717 |
| 395 | 20240319 | 123800 | 79660977100 | 100500 | 101100 | 101200 | 100500 | 12300 |
| 396 | 20240319 | 123700 | 78420738200 | 101100 | 101100 | 101200 | 101000 | 423 |
| 397 | 20240319 | 123600 | 78377976100 | 101100 | 101100 | 101200 | 101000 | 1177 |
| 398 | 20240319 | 123500 | 78259030700 | 101100 | 101100 | 101200 | 101000 | 1042 |
| 399 | 20240319 | 123400 | 78153688700 | 101100 | 101100 | 101200 | 101000 | 523 |
| 400 | 20240319 | 123300 | 78100815400 | 101100 | 101100 | 101200 | 101000 | 1796 |
| 401 | 20240319 | 123200 | 77919285900 | 101100 | 101100 | 101200 | 101100 | 391 |
| 402 | 20240319 | 123100 | 77879725900 | 101100 | 101000 | 101200 | 101000 | 899 |
| 403 | 20240319 | 123000 | 77788843400 | 101000 | 101100 | 101200 | 101000 | 2317 |
| 404 | 20240319 | 122900 | 77554659300 | 101000 | 101400 | 101500 | 101000 | 6241 |
| 405 | 20240319 | 122800 | 76923228700 | 101400 | 101500 | 101600 | 101400 | 1144 |
| 406 | 20240319 | 122700 | 76807138000 | 101500 | 101600 | 101600 | 101500 | 1423 |
| 407 | 20240319 | 122600 | 76662637100 | 101600 | 101800 | 101800 | 101500 | 3133 |
| 408 | 20240319 | 122500 | 76344193100 | 101800 | 101900 | 102000 | 101700 | 13212 |
| 409 | 20240319 | 122400 | 74998190700 | 101900 | 101600 | 101900 | 101600 | 9839 |
| 410 | 20240319 | 122300 | 73996773400 | 101600 | 101400 | 101600 | 101400 | 8937 |
| 411 | 20240319 | 122200 | 73089396000 | 101400 | 101400 | 101500 | 101300 | 2583 |
| 412 | 20240319 | 122100 | 72827512900 | 101400 | 101500 | 101500 | 101300 | 2807 |
| 413 | 20240319 | 122000 | 72542834800 | 101400 | 101100 | 101500 | 101100 | 12834 |
| 414 | 20240319 | 121900 | 71242206200 | 101100 | 101000 | 101200 | 101000 | 3301 |
| 415 | 20240319 | 121800 | 70908495800 | 101000 | 101100 | 101100 | 101000 | 698 |
| 416 | 20240319 | 121700 | 70837947500 | 101100 | 101000 | 101200 | 101000 | 4002 |
| 417 | 20240319 | 121600 | 70433367800 | 101000 | 100900 | 101100 | 100900 | 893 |
| 418 | 20240319 | 121500 | 70343165300 | 101100 | 101200 | 101300 | 100900 | 3508 |
| 419 | 20240319 | 121400 | 69988396400 | 101100 | 101100 | 101200 | 101100 | 801 |
| 420 | 20240319 | 121300 | 69907378400 | 101100 | 101100 | 101200 | 101000 | 2068 |
| 421 | 20240319 | 121200 | 69698458800 | 101200 | 101100 | 101300 | 100900 | 2575 |
| 422 | 20240319 | 121100 | 69437917900 | 101100 | 100900 | 101100 | 100900 | 976 |
| 423 | 20240319 | 121000 | 69339336800 | 100800 | 100800 | 101000 | 100800 | 223 |
| 424 | 20240319 | 120900 | 69316846700 | 101000 | 100800 | 101000 | 100800 | 948 |
| 425 | 20240319 | 120800 | 69221229200 | 100800 | 100900 | 100900 | 100800 | 474 |
| 426 | 20240319 | 120700 | 69173420800 | 100800 | 100700 | 100900 | 100700 | 1782 |
| 427 | 20240319 | 120600 | 68993813400 | 100700 | 100700 | 100800 | 100600 | 708 |
| 428 | 20240319 | 120500 | 68922518000 | 100700 | 100900 | 100900 | 100700 | 1202 |
| 429 | 20240319 | 120400 | 68801412900 | 100900 | 100900 | 100900 | 100800 | 620 |
| 430 | 20240319 | 120300 | 68738913100 | 100900 | 100800 | 100900 | 100800 | 381 |
| 431 | 20240319 | 120200 | 68700498200 | 100900 | 100800 | 100900 | 100700 | 695 |
| 432 | 20240319 | 120100 | 68630452400 | 100700 | 100700 | 100700 | 100700 | 309 |
| 433 | 20240319 | 120000 | 68599336100 | 100700 | 100800 | 100800 | 100700 | 435 |
| 434 | 20240319 | 115900 | 68555524500 | 100700 | 100800 | 100800 | 100700 | 516 |
| 435 | 20240319 | 115800 | 68503549900 | 100800 | 100700 | 100900 | 100700 | 2556 |
| 436 | 20240319 | 115700 | 68245914500 | 100700 | 100700 | 100800 | 100700 | 350 |
| 437 | 20240319 | 115600 | 68210648100 | 100700 | 100800 | 100800 | 100700 | 624 |
| 438 | 20240319 | 115500 | 68147802300 | 100800 | 100700 | 100800 | 100700 | 285 |
| 439 | 20240319 | 115400 | 68119089000 | 100700 | 100700 | 100800 | 100700 | 623 |
| 440 | 20240319 | 115300 | 68056333200 | 100700 | 100700 | 100800 | 100600 | 1643 |
| 441 | 20240319 | 115200 | 67890873600 | 100600 | 100700 | 100700 | 100600 | 566 |
| 442 | 20240319 | 115100 | 67833923300 | 100600 | 100700 | 100800 | 100600 | 598 |
| 443 | 20240319 | 115000 | 67773720400 | 100800 | 100700 | 100800 | 100700 | 217 |
| 444 | 20240319 | 114900 | 67751855900 | 100700 | 100600 | 100700 | 100600 | 412 |
| 445 | 20240319 | 114800 | 67710378400 | 100600 | 100600 | 100700 | 100600 | 428 |
| 446 | 20240319 | 114700 | 67667313900 | 100600 | 100700 | 100700 | 100600 | 1395 |
| 447 | 20240319 | 114600 | 67526972300 | 100700 | 100700 | 100800 | 100600 | 2094 |
| 448 | 20240319 | 114500 | 67316134100 | 100800 | 101000 | 101000 | 100700 | 2226 |
| 449 | 20240319 | 114400 | 67091651100 | 101000 | 101000 | 101000 | 100900 | 250 |
| 450 | 20240319 | 114300 | 67066404800 | 101000 | 101000 | 101000 | 100900 | 1323 |
| 451 | 20240319 | 114200 | 66932866000 | 101100 | 101200 | 101200 | 101000 | 1849 |
| 452 | 20240319 | 114100 | 66745962100 | 101200 | 101400 | 101400 | 101100 | 3180 |
| 453 | 20240319 | 114000 | 66423783700 | 101400 | 101300 | 101400 | 101200 | 3423 |
| 454 | 20240319 | 113900 | 66076898600 | 101300 | 101000 | 101300 | 101000 | 2574 |
| 455 | 20240319 | 113800 | 65816426200 | 101000 | 100800 | 101100 | 100800 | 2010 |
| 456 | 20240319 | 113700 | 65613487800 | 100800 | 100900 | 100900 | 100800 | 985 |
| 457 | 20240319 | 113600 | 65514111100 | 100900 | 100800 | 100900 | 100800 | 395 |
| 458 | 20240319 | 113500 | 65474260300 | 100800 | 100900 | 100900 | 100800 | 779 |
| 459 | 20240319 | 113400 | 65395675200 | 100900 | 100800 | 100900 | 100800 | 1010 |
| 460 | 20240319 | 113300 | 65293774600 | 100900 | 100700 | 100900 | 100700 | 517 |
| 461 | 20240319 | 113200 | 65241655700 | 100700 | 100700 | 100800 | 100700 | 656 |
| 462 | 20240319 | 113100 | 65175575700 | 100700 | 100700 | 100700 | 100700 | 132 |
| 463 | 20240319 | 113000 | 65162283300 | 100700 | 100700 | 100800 | 100700 | 555 |
| 464 | 20240319 | 112900 | 65106393100 | 100700 | 100700 | 100800 | 100700 | 412 |
| 465 | 20240319 | 112800 | 65064886400 | 100800 | 100700 | 100800 | 100700 | 550 |
| 466 | 20240319 | 112700 | 65009477200 | 100700 | 100500 | 100800 | 100500 | 2261 |
| 467 | 20240319 | 112600 | 64781835300 | 100500 | 100600 | 100600 | 100500 | 598 |
| 468 | 20240319 | 112500 | 64721678400 | 100600 | 100700 | 100800 | 100500 | 567 |
| 469 | 20240319 | 112400 | 64664654200 | 100600 | 100800 | 100800 | 100600 | 3358 |
| 470 | 20240319 | 112300 | 64326597000 | 100800 | 100800 | 100900 | 100800 | 923 |
| 471 | 20240319 | 112200 | 64233557100 | 100800 | 100800 | 100800 | 100600 | 1391 |
| 472 | 20240319 | 112100 | 64093473500 | 100800 | 100800 | 100900 | 100700 | 1700 |
| 473 | 20240319 | 112000 | 63922126800 | 100800 | 100800 | 100900 | 100700 | 844 |
| 474 | 20240319 | 111900 | 63837060200 | 100800 | 101100 | 101100 | 100800 | 1610 |
| 475 | 20240319 | 111800 | 63674710900 | 100900 | 101100 | 101200 | 100900 | 1590 |
| 476 | 20240319 | 111700 | 63514023700 | 101200 | 101100 | 101200 | 101000 | 2719 |
| 477 | 20240319 | 111600 | 63239209300 | 101100 | 100900 | 101100 | 100800 | 2684 |
| 478 | 20240319 | 111500 | 62968285900 | 100900 | 100800 | 100900 | 100800 | 559 |
| 479 | 20240319 | 111400 | 62911904500 | 100900 | 100900 | 100900 | 100800 | 470 |
| 480 | 20240319 | 111300 | 62864498000 | 100800 | 100800 | 100900 | 100800 | 2414 |
| 481 | 20240319 | 111200 | 62621145900 | 100800 | 100600 | 100800 | 100500 | 716 |
| 482 | 20240319 | 111100 | 62549074100 | 100600 | 100600 | 100700 | 100600 | 3230 |
| 483 | 20240319 | 111000 | 62224135000 | 100600 | 100600 | 100700 | 100500 | 473 |
| 484 | 20240319 | 110900 | 62176551100 | 100600 | 100700 | 100700 | 100500 | 1074 |
| 485 | 20240319 | 110800 | 62068486700 | 100600 | 100400 | 100700 | 100400 | 670 |
| 486 | 20240319 | 110700 | 62001096100 | 100400 | 100600 | 100700 | 100400 | 1477 |
| 487 | 20240319 | 110600 | 61852588700 | 100700 | 100800 | 100800 | 100600 | 1127 |
| 488 | 20240319 | 110500 | 61739096000 | 100800 | 100800 | 100900 | 100700 | 606 |
| 489 | 20240319 | 110400 | 61678017900 | 100800 | 100800 | 100800 | 100600 | 1204 |
| 490 | 20240319 | 110300 | 61556667300 | 100700 | 100300 | 100700 | 100300 | 3361 |
| 491 | 20240319 | 110200 | 61218953500 | 100300 | 100300 | 100400 | 100300 | 959 |
| 492 | 20240319 | 110100 | 61122737600 | 100300 | 100400 | 100500 | 100300 | 699 |
| 493 | 20240319 | 110000 | 61052567200 | 100400 | 100500 | 100500 | 100300 | 1994 |
| 494 | 20240319 | 105900 | 60852390200 | 100400 | 100400 | 100500 | 100400 | 840 |
| 495 | 20240319 | 105800 | 60768049900 | 100500 | 100500 | 100500 | 100200 | 2003 |
| 496 | 20240319 | 105700 | 60567062400 | 100400 | 100300 | 100500 | 100300 | 484 |
| 497 | 20240319 | 105600 | 60518483300 | 100300 | 100400 | 100500 | 100300 | 2025 |
| 498 | 20240319 | 105500 | 60315161800 | 100400 | 100600 | 100700 | 100400 | 3148 |
| 499 | 20240319 | 105400 | 59998807100 | 100700 | 100700 | 100800 | 100600 | 2583 |
| 500 | 20240319 | 105300 | 59738801600 | 100800 | 100800 | 100800 | 100700 | 1129 |
| 501 | 20240319 | 105200 | 59625099700 | 100800 | 100900 | 101000 | 100800 | 1192 |
| 502 | 20240319 | 105100 | 59504870900 | 101000 | 100800 | 101000 | 100800 | 1154 |
| 503 | 20240319 | 105000 | 59388445500 | 100900 | 101000 | 101000 | 100700 | 2064 |
| 504 | 20240319 | 104900 | 59180328800 | 101000 | 101000 | 101100 | 100800 | 632 |
| 505 | 20240319 | 104800 | 59116515800 | 100900 | 101100 | 101100 | 100800 | 2034 |
| 506 | 20240319 | 104700 | 58911422400 | 101100 | 101300 | 101300 | 100800 | 3894 |
| 507 | 20240319 | 104600 | 58517807400 | 101300 | 101000 | 101400 | 101000 | 663 |
| 508 | 20240319 | 104500 | 58450668100 | 101100 | 101600 | 101600 | 101100 | 6234 |
| 509 | 20240319 | 104400 | 57818863400 | 101500 | 101500 | 101600 | 101500 | 1439 |
| 510 | 20240319 | 104300 | 57672769600 | 101500 | 101200 | 101600 | 101200 | 6352 |
| 511 | 20240319 | 104200 | 57028501300 | 101200 | 101200 | 101300 | 101100 | 1489 |
| 512 | 20240319 | 104100 | 56877810100 | 101200 | 101000 | 101200 | 100900 | 3145 |
| 513 | 20240319 | 104000 | 56559910400 | 101000 | 100800 | 101000 | 100700 | 1071 |
| 514 | 20240319 | 103900 | 56451863300 | 100800 | 101100 | 101100 | 100700 | 4688 |
| 515 | 20240319 | 103800 | 55978766700 | 101000 | 101100 | 101200 | 101000 | 3431 |
| 516 | 20240319 | 103700 | 55631971000 | 101100 | 101100 | 101200 | 101100 | 1564 |
| 517 | 20240319 | 103600 | 55473726000 | 101200 | 101200 | 101300 | 101000 | 4393 |
| 518 | 20240319 | 103500 | 55029339800 | 101200 | 101800 | 101800 | 101100 | 11100 |
| 519 | 20240319 | 103400 | 53901824200 | 101800 | 101300 | 101800 | 101200 | 14231 |
| 520 | 20240319 | 103300 | 52456669200 | 101300 | 101000 | 101300 | 100900 | 14076 |
| 521 | 20240319 | 103200 | 51033418900 | 100900 | 100400 | 101000 | 100400 | 5075 |
| 522 | 20240319 | 103100 | 50521972700 | 100400 | 100500 | 100500 | 100200 | 1059 |
| 523 | 20240319 | 103000 | 50415661200 | 100400 | 100800 | 100800 | 99900 | 7201 |
| 524 | 20240319 | 102900 | 49691712700 | 100600 | 99800 | 100700 | 99800 | 17914 |
| 525 | 20240319 | 102800 | 47893136800 | 99800 | 99800 | 99900 | 99800 | 1403 |
| 526 | 20240319 | 102700 | 47753061700 | 99800 | 99900 | 99900 | 99800 | 1611 |
| 527 | 20240319 | 102600 | 47592256800 | 99800 | 99900 | 99900 | 99800 | 1090 |
| 528 | 20240319 | 102500 | 47483437100 | 99900 | 99900 | 99900 | 99800 | 582 |
| 529 | 20240319 | 102400 | 47425309900 | 99900 | 99800 | 99900 | 99800 | 743 |
| 530 | 20240319 | 102300 | 47351133200 | 99800 | 99900 | 99900 | 99800 | 441 |
| 531 | 20240319 | 102200 | 47307094300 | 99900 | 99900 | 99900 | 99800 | 1789 |
| 532 | 20240319 | 102100 | 47128442800 | 99900 | 100000 | 100000 | 99900 | 617 |
| 533 | 20240319 | 102000 | 47066751000 | 99900 | 100100 | 100200 | 99900 | 4441 |
| 534 | 20240319 | 101900 | 46622635000 | 100200 | 100200 | 100300 | 100100 | 2417 |
| 535 | 20240319 | 101800 | 46380457600 | 100200 | 100100 | 100200 | 100100 | 1208 |
| 536 | 20240319 | 101700 | 46259524100 | 100100 | 100100 | 100200 | 100000 | 1057 |
| 537 | 20240319 | 101600 | 46153724100 | 100100 | 100100 | 100200 | 100000 | 2169 |
| 538 | 20240319 | 101500 | 45936598800 | 100000 | 100000 | 100100 | 99900 | 1183 |
| 539 | 20240319 | 101400 | 45818296600 | 100000 | 99800 | 100000 | 99800 | 2930 |
| 540 | 20240319 | 101300 | 45525543900 | 99900 | 99800 | 99900 | 99700 | 1112 |
| 541 | 20240319 | 101200 | 45414624400 | 99700 | 99600 | 99800 | 99600 | 1519 |
| 542 | 20240319 | 101100 | 45263190600 | 99700 | 99800 | 99800 | 99600 | 2819 |
| 543 | 20240319 | 101000 | 44982145100 | 99700 | 99800 | 99800 | 99700 | 1064 |
| 544 | 20240319 | 100900 | 44875999200 | 99800 | 99800 | 99900 | 99700 | 3909 |
| 545 | 20240319 | 100800 | 44486086200 | 99800 | 99900 | 99900 | 99700 | 3773 |
| 546 | 20240319 | 100700 | 44109530200 | 99900 | 99900 | 100000 | 99800 | 2415 |
| 547 | 20240319 | 100600 | 43868228200 | 99900 | 99900 | 100100 | 99900 | 923 |
| 548 | 20240319 | 100500 | 43775961700 | 100000 | 99900 | 100000 | 99900 | 2115 |
| 549 | 20240319 | 100400 | 43564604300 | 99900 | 100000 | 100100 | 99900 | 1897 |
| 550 | 20240319 | 100300 | 43375034500 | 100000 | 100100 | 100100 | 99900 | 604 |
| 551 | 20240319 | 100200 | 43314634300 | 100000 | 100000 | 100100 | 99900 | 1441 |
| 552 | 20240319 | 100100 | 43170446700 | 100000 | 99900 | 100000 | 99900 | 1722 |
| 553 | 20240319 | 100000 | 42998280800 | 99900 | 99900 | 100000 | 99900 | 1419 |
| 554 | 20240319 | 095900 | 42856510700 | 99900 | 99800 | 100000 | 99800 | 1893 |
| 555 | 20240319 | 095800 | 42667418100 | 99900 | 100000 | 100000 | 99800 | 15828 |
| 556 | 20240319 | 095700 | 41085170200 | 100100 | 100100 | 100100 | 100000 | 1600 |
| 557 | 20240319 | 095600 | 40925137600 | 100100 | 100100 | 100200 | 100000 | 3934 |
| 558 | 20240319 | 095500 | 40531391400 | 100100 | 100100 | 100100 | 100000 | 602 |
| 559 | 20240319 | 095400 | 40471162100 | 100100 | 100200 | 100200 | 100100 | 2736 |
| 560 | 20240319 | 095300 | 40197258000 | 100100 | 100200 | 100300 | 100100 | 1479 |
| 561 | 20240319 | 095200 | 40049017600 | 100200 | 100300 | 100300 | 100200 | 3393 |
| 562 | 20240319 | 095100 | 39708894600 | 100200 | 100300 | 100400 | 100200 | 1687 |
| 563 | 20240319 | 095000 | 39539763600 | 100300 | 100200 | 100400 | 100100 | 2363 |
| 564 | 20240319 | 094900 | 39302830900 | 100200 | 100200 | 100400 | 100100 | 3473 |
| 565 | 20240319 | 094800 | 38954848900 | 100100 | 99900 | 100200 | 99900 | 1681 |
| 566 | 20240319 | 094700 | 38786578900 | 99900 | 100100 | 100100 | 99900 | 1838 |
| 567 | 20240319 | 094600 | 38602822700 | 99900 | 100000 | 100100 | 99900 | 4939 |
| 568 | 20240319 | 094500 | 38108958900 | 100000 | 100200 | 100200 | 100000 | 10687 |
| 569 | 20240319 | 094400 | 37039979800 | 100300 | 100100 | 100300 | 100100 | 1325 |
| 570 | 20240319 | 094300 | 36907239800 | 100200 | 100200 | 100200 | 100100 | 1298 |
| 571 | 20240319 | 094200 | 36777260400 | 100200 | 100200 | 100300 | 100100 | 2655 |
| 572 | 20240319 | 094100 | 36511240200 | 100200 | 100200 | 100300 | 100200 | 1315 |
| 573 | 20240319 | 094000 | 36379423700 | 100200 | 100100 | 100300 | 100100 | 1440 |
| 574 | 20240319 | 093900 | 36235102700 | 100100 | 100200 | 100300 | 100000 | 5530 |
| 575 | 20240319 | 093800 | 35681241200 | 100200 | 100300 | 100400 | 100200 | 3282 |
| 576 | 20240319 | 093700 | 35352106900 | 100400 | 100400 | 100500 | 100100 | 2840 |
| 577 | 20240319 | 093600 | 35067330900 | 100500 | 100800 | 100900 | 100500 | 2756 |
| 578 | 20240319 | 093500 | 34789705900 | 100900 | 100600 | 100900 | 100600 | 4172 |
| 579 | 20240319 | 093400 | 34369302200 | 100700 | 100300 | 100800 | 100100 | 6665 |
| 580 | 20240319 | 093300 | 33698914200 | 100300 | 100000 | 100500 | 99800 | 6683 |
| 581 | 20240319 | 093200 | 33028421300 | 100000 | 99900 | 100000 | 99700 | 6743 |
| 582 | 20240319 | 093100 | 32355247000 | 99900 | 100200 | 100200 | 99900 | 7204 |
| 583 | 20240319 | 093000 | 31634796300 | 100100 | 100000 | 100200 | 99900 | 6673 |
| 584 | 20240319 | 092900 | 30966626700 | 100000 | 99800 | 100200 | 99800 | 6636 |
| 585 | 20240319 | 092800 | 30303348600 | 99800 | 99800 | 99900 | 99700 | 2228 |
| 586 | 20240319 | 092700 | 30081042500 | 99800 | 99500 | 99900 | 99400 | 4772 |
| 587 | 20240319 | 092600 | 29605399800 | 99500 | 99400 | 99600 | 99400 | 4394 |
| 588 | 20240319 | 092500 | 29168256500 | 99400 | 99100 | 99500 | 99000 | 4262 |
| 589 | 20240319 | 092400 | 28745148000 | 99100 | 99100 | 99300 | 99000 | 14015 |
| 590 | 20240319 | 092300 | 27355880400 | 99100 | 99300 | 99300 | 99100 | 12137 |
| 591 | 20240319 | 092200 | 26152300100 | 99200 | 99600 | 99600 | 99200 | 28275 |
| 592 | 20240319 | 092100 | 23341442200 | 99500 | 99600 | 99600 | 99500 | 4673 |
| 593 | 20240319 | 092000 | 22876399500 | 99600 | 99800 | 99900 | 99500 | 9294 |
| 594 | 20240319 | 091900 | 21950390100 | 99900 | 99900 | 99900 | 99800 | 1134 |
| 595 | 20240319 | 091800 | 21837183300 | 99800 | 99800 | 100000 | 99800 | 1764 |
| 596 | 20240319 | 091700 | 21661104000 | 100000 | 99600 | 100100 | 99600 | 9360 |
| 597 | 20240319 | 091600 | 20726823000 | 99600 | 99600 | 99700 | 99500 | 8035 |
| 598 | 20240319 | 091500 | 19926472800 | 99600 | 99800 | 99800 | 99600 | 6041 |
| 599 | 20240319 | 091400 | 19324228000 | 99800 | 99800 | 99900 | 99700 | 3333 |
| 600 | 20240319 | 091300 | 18991667600 | 99900 | 99900 | 100000 | 99700 | 5512 |
| 601 | 20240319 | 091200 | 18441355800 | 99900 | 100000 | 100100 | 99800 | 5601 |
| 602 | 20240319 | 091100 | 17881604800 | 100000 | 100200 | 100300 | 100000 | 8198 |
| 603 | 20240319 | 091000 | 17060837100 | 100300 | 100600 | 100600 | 100200 | 2134 |
| 604 | 20240319 | 090900 | 16846796700 | 100300 | 100400 | 100600 | 100300 | 8783 |
| 605 | 20240319 | 090800 | 15964888800 | 100300 | 100000 | 100500 | 99900 | 10058 |
| 606 | 20240319 | 090700 | 14956938000 | 100000 | 99600 | 100200 | 99500 | 7969 |
| 607 | 20240319 | 090600 | 14160974300 | 99500 | 99700 | 99800 | 99500 | 14048 |
| 608 | 20240319 | 090500 | 12762044000 | 99800 | 100100 | 100200 | 99700 | 23889 |
| 609 | 20240319 | 090400 | 10376293400 | 100100 | 100000 | 100200 | 99900 | 7161 |
| 610 | 20240319 | 090300 | 9659753700 | 99900 | 99900 | 100300 | 99800 | 13221 |
| 611 | 20240319 | 090200 | 8337859000 | 100000 | 99400 | 100000 | 99200 | 13674 |
| 612 | 20240319 | 090100 | 6975583600 | 99400 | 99900 | 100000 | 98800 | 32302 |
| 613 | 20240319 | 090000 | 3767674100 | 99900 | 100100 | 100500 | 99000 | 37068 |