34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 3 | 20241125 | 191200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20241125 | 191100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20241125 | 191000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20241125 | 190900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20241125 | 190800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20241125 | 190700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20241125 | 190600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20241125 | 190500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20241125 | 190400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20241125 | 190300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20241125 | 190200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20241125 | 190100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20241125 | 190000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20241125 | 185900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20241125 | 185800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20241125 | 185700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20241125 | 185600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20241125 | 185500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20241125 | 185400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20241125 | 185300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20241125 | 185200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20241125 | 185100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20241125 | 185000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20241125 | 184900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20241125 | 184800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20241125 | 184700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20241125 | 184600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20241125 | 184500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20241125 | 184400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20241125 | 184300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 33 | 20241125 | 184200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20241125 | 184100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20241125 | 184000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20241125 | 183900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20241125 | 183800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20241125 | 183700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20241125 | 183600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20241125 | 183500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20241125 | 183400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20241125 | 183300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20241125 | 183200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20241125 | 183100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20241125 | 183000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20241125 | 182900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20241125 | 182800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20241125 | 182700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20241125 | 182600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20241125 | 182500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20241125 | 182400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20241125 | 182300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20241125 | 182200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20241125 | 182100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20241125 | 182000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20241125 | 181900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20241125 | 181800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20241125 | 181700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20241125 | 181600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20241125 | 181500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20241125 | 181400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20241125 | 181300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 63 | 20241125 | 181200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20241125 | 181100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20241125 | 181000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20241125 | 180900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20241125 | 180800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20241125 | 180700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20241125 | 180600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20241125 | 180500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20241125 | 180400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20241125 | 180300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20241125 | 180200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20241125 | 180100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20241125 | 180000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20241125 | 175900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20241125 | 175800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20241125 | 175700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20241125 | 175600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20241125 | 175500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20241125 | 175400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20241125 | 175300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20241125 | 175200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20241125 | 175100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20241125 | 175000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20241125 | 174900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20241125 | 174800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20241125 | 174700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20241125 | 174600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20241125 | 174500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20241125 | 174400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20241125 | 174300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 93 | 20241125 | 174200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20241125 | 174100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20241125 | 174000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20241125 | 173900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20241125 | 173800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20241125 | 173700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20241125 | 173600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20241125 | 173500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20241125 | 173400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20241125 | 173300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20241125 | 173200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20241125 | 173100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20241125 | 173000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20241125 | 172900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20241125 | 172800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20241125 | 172700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20241125 | 172600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20241125 | 172500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20241125 | 172400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20241125 | 172300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20241125 | 172200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20241125 | 172100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20241125 | 172000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20241125 | 171900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20241125 | 171800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20241125 | 171700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20241125 | 171600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20241125 | 171500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20241125 | 171400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20241125 | 171300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 123 | 20241125 | 171200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20241125 | 171100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20241125 | 171000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20241125 | 170900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20241125 | 170800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20241125 | 170700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20241125 | 170600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20241125 | 170500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20241125 | 170400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20241125 | 170300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20241125 | 170200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20241125 | 170100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20241125 | 170000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20241125 | 165900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20241125 | 165800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20241125 | 165700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20241125 | 165600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20241125 | 165500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20241125 | 165400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20241125 | 165300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20241125 | 165200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20241125 | 165100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20241125 | 165000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20241125 | 164900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20241125 | 164800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20241125 | 164700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20241125 | 164600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20241125 | 164500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20241125 | 164400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20241125 | 164300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 153 | 20241125 | 164200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20241125 | 164100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20241125 | 164000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20241125 | 163900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20241125 | 163800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20241125 | 163700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20241125 | 163600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20241125 | 163500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20241125 | 163400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20241125 | 163300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20241125 | 163200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20241125 | 163100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20241125 | 163000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20241125 | 162900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20241125 | 162800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20241125 | 162700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20241125 | 162600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20241125 | 162500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20241125 | 162400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20241125 | 162300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20241125 | 162200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20241125 | 162100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20241125 | 162000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20241125 | 161900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20241125 | 161800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20241125 | 161700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20241125 | 161600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20241125 | 161500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20241125 | 161400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20241125 | 161300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 183 | 20241125 | 161200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20241125 | 161100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20241125 | 161000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20241125 | 160900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20241125 | 160800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20241125 | 160700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20241125 | 160600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20241125 | 160500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20241125 | 160400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20241125 | 160300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20241125 | 160200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20241125 | 160100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20241125 | 160000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20241125 | 155900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20241125 | 155800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20241125 | 155700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20241125 | 155600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20241125 | 155500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20241125 | 155400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20241125 | 155300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20241125 | 155200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 204 | 20241125 | 155100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20241125 | 155000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20241125 | 154900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 207 | 20241125 | 154800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 208 | 20241125 | 154700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 209 | 20241125 | 154600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 210 | 20241125 | 154500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 211 | 20241125 | 154400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 212 | 20241125 | 154300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 213 | 20241125 | 154200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 214 | 20241125 | 154100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 215 | 20241125 | 154000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 216 | 20241125 | 153900 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 217 | 20241125 | 153800 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 218 | 20241125 | 153700 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 219 | 20241125 | 153600 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 220 | 20241125 | 153500 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 221 | 20241125 | 153400 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 222 | 20241125 | 153300 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 223 | 20241125 | 153200 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 224 | 20241125 | 153100 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 225 | 20241125 | 153000 | 134667535700 | 77800 | 77800 | 77800 | 77800 | 247468 |
| 226 | 20241125 | 152900 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20241125 | 152800 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20241125 | 152700 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20241125 | 152600 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20241125 | 152500 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20241125 | 152400 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20241125 | 152300 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20241125 | 152200 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20241125 | 152100 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20241125 | 152000 | 115414525300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20241125 | 151900 | 115414525300 | 78500 | 78400 | 78600 | 78200 | 13851 |
| 237 | 20241125 | 151800 | 114328403600 | 78500 | 78700 | 78800 | 78300 | 18146 |
| 238 | 20241125 | 151700 | 112903419400 | 78700 | 78800 | 78900 | 78700 | 5855 |
| 239 | 20241125 | 151600 | 112442148300 | 78800 | 79100 | 79100 | 78800 | 7217 |
| 240 | 20241125 | 151500 | 111872389700 | 79000 | 78900 | 79100 | 78900 | 3688 |
| 241 | 20241125 | 151400 | 111580962300 | 79000 | 78900 | 79100 | 78900 | 5690 |
| 242 | 20241125 | 151300 | 111131534100 | 79000 | 79100 | 79100 | 78900 | 6205 |
| 243 | 20241125 | 151200 | 110641328300 | 79000 | 79100 | 79100 | 79000 | 4075 |
| 244 | 20241125 | 151100 | 110319272000 | 79100 | 79100 | 79200 | 79000 | 9236 |
| 245 | 20241125 | 151000 | 109588584100 | 79200 | 79100 | 79200 | 79000 | 8679 |
| 246 | 20241125 | 150900 | 108901866400 | 79100 | 79100 | 79100 | 79000 | 2958 |
| 247 | 20241125 | 150800 | 108667956100 | 79100 | 79000 | 79100 | 79000 | 4896 |
| 248 | 20241125 | 150700 | 108280738700 | 79000 | 79100 | 79100 | 79000 | 4075 |
| 249 | 20241125 | 150600 | 107958561100 | 79000 | 79000 | 79100 | 79000 | 1804 |
| 250 | 20241125 | 150500 | 107815993400 | 79000 | 79000 | 79100 | 79000 | 5535 |
| 251 | 20241125 | 150400 | 107378688600 | 79000 | 79100 | 79200 | 79000 | 1857 |
| 252 | 20241125 | 150300 | 107231881400 | 79100 | 79200 | 79200 | 79000 | 5694 |
| 253 | 20241125 | 150200 | 106781396600 | 79200 | 79100 | 79200 | 79100 | 2573 |
| 254 | 20241125 | 150100 | 106577624100 | 79100 | 79200 | 79300 | 79100 | 2976 |
| 255 | 20241125 | 150000 | 106341910100 | 79300 | 79400 | 79400 | 79200 | 5175 |
| 256 | 20241125 | 145900 | 105931566900 | 79400 | 79300 | 79400 | 79300 | 2865 |
| 257 | 20241125 | 145800 | 105704160800 | 79400 | 79300 | 79400 | 79300 | 6451 |
| 258 | 20241125 | 145700 | 105192307500 | 79300 | 79200 | 79300 | 79100 | 2905 |
| 259 | 20241125 | 145600 | 104962136300 | 79200 | 79100 | 79200 | 79100 | 2682 |
| 260 | 20241125 | 145500 | 104749745800 | 79100 | 79100 | 79100 | 79000 | 4572 |
| 261 | 20241125 | 145400 | 104388163300 | 79100 | 79000 | 79100 | 78900 | 3073 |
| 262 | 20241125 | 145300 | 104145323000 | 79000 | 79000 | 79000 | 78900 | 1264 |
| 263 | 20241125 | 145200 | 104045543400 | 79000 | 79100 | 79200 | 78900 | 8217 |
| 264 | 20241125 | 145100 | 103396021200 | 79200 | 79300 | 79300 | 79100 | 2446 |
| 265 | 20241125 | 145000 | 103202273600 | 79300 | 79300 | 79300 | 79200 | 4286 |
| 266 | 20241125 | 144900 | 102862432300 | 79200 | 79400 | 79400 | 79200 | 2080 |
| 267 | 20241125 | 144800 | 102697503000 | 79400 | 79500 | 79500 | 79300 | 3945 |
| 268 | 20241125 | 144700 | 102384242800 | 79400 | 79200 | 79500 | 79100 | 4937 |
| 269 | 20241125 | 144600 | 101992721200 | 79200 | 79200 | 79200 | 79100 | 1654 |
| 270 | 20241125 | 144500 | 101861748600 | 79200 | 79100 | 79200 | 79000 | 2320 |
| 271 | 20241125 | 144400 | 101678246500 | 79000 | 79000 | 79100 | 79000 | 1699 |
| 272 | 20241125 | 144300 | 101543920300 | 79000 | 79000 | 79100 | 79000 | 3068 |
| 273 | 20241125 | 144200 | 101301403900 | 79000 | 79000 | 79100 | 79000 | 1858 |
| 274 | 20241125 | 144100 | 101154582000 | 79000 | 79100 | 79100 | 79000 | 1717 |
| 275 | 20241125 | 144000 | 101018852500 | 79100 | 79100 | 79200 | 79100 | 2285 |
| 276 | 20241125 | 143900 | 100838081800 | 79100 | 79200 | 79200 | 79100 | 1731 |
| 277 | 20241125 | 143800 | 100701123600 | 79200 | 79100 | 79200 | 79000 | 6092 |
| 278 | 20241125 | 143700 | 100219618100 | 79100 | 79100 | 79300 | 79000 | 4181 |
| 279 | 20241125 | 143600 | 99888654000 | 79100 | 79400 | 79500 | 79100 | 6624 |
| 280 | 20241125 | 143500 | 99363117100 | 79500 | 79500 | 79600 | 79300 | 3966 |
| 281 | 20241125 | 143400 | 99048157300 | 79500 | 79700 | 79700 | 79400 | 8778 |
| 282 | 20241125 | 143300 | 98349181200 | 79700 | 79600 | 79700 | 79600 | 3597 |
| 283 | 20241125 | 143200 | 98062618300 | 79600 | 79700 | 79700 | 79600 | 9786 |
| 284 | 20241125 | 143100 | 97282719100 | 79700 | 79600 | 79700 | 79600 | 5924 |
| 285 | 20241125 | 143000 | 96810814000 | 79700 | 79400 | 79700 | 79400 | 32794 |
| 286 | 20241125 | 142900 | 94202337600 | 79500 | 79400 | 79500 | 79400 | 2661 |
| 287 | 20241125 | 142800 | 93990927400 | 79400 | 79400 | 79400 | 79300 | 2465 |
| 288 | 20241125 | 142700 | 93795224300 | 79300 | 79400 | 79400 | 79300 | 4570 |
| 289 | 20241125 | 142600 | 93432418700 | 79400 | 79300 | 79400 | 79300 | 4830 |
| 290 | 20241125 | 142500 | 93049027400 | 79300 | 79400 | 79400 | 79300 | 2916 |
| 291 | 20241125 | 142400 | 92817585700 | 79300 | 79200 | 79400 | 79200 | 3324 |
| 292 | 20241125 | 142300 | 92554026300 | 79300 | 79200 | 79300 | 79200 | 987 |
| 293 | 20241125 | 142200 | 92475791000 | 79200 | 79300 | 79400 | 79200 | 4918 |
| 294 | 20241125 | 142100 | 92085682900 | 79300 | 79400 | 79400 | 79300 | 2320 |
| 295 | 20241125 | 142000 | 91901543100 | 79400 | 79400 | 79400 | 79300 | 3603 |
| 296 | 20241125 | 141900 | 91615511300 | 79300 | 79400 | 79400 | 79300 | 2937 |
| 297 | 20241125 | 141800 | 91382342000 | 79400 | 79300 | 79400 | 79200 | 5443 |
| 298 | 20241125 | 141700 | 90950780600 | 79300 | 79100 | 79300 | 79000 | 3665 |
| 299 | 20241125 | 141600 | 90660665400 | 79100 | 79000 | 79100 | 78900 | 5873 |
| 300 | 20241125 | 141500 | 90196625700 | 79000 | 79000 | 79000 | 78900 | 1143 |
| 301 | 20241125 | 141400 | 90106359000 | 79000 | 79000 | 79000 | 78900 | 2343 |
| 302 | 20241125 | 141300 | 89921373400 | 79000 | 79000 | 79000 | 78900 | 1284 |
| 303 | 20241125 | 141200 | 89819979300 | 79000 | 78800 | 79000 | 78800 | 3576 |
| 304 | 20241125 | 141100 | 89537883900 | 78900 | 78900 | 79000 | 78800 | 1699 |
| 305 | 20241125 | 141000 | 89403885700 | 78900 | 79000 | 79000 | 78900 | 3599 |
| 306 | 20241125 | 140900 | 89119852100 | 78900 | 78900 | 79000 | 78800 | 4279 |
| 307 | 20241125 | 140800 | 88782192100 | 78900 | 78900 | 79000 | 78900 | 772 |
| 308 | 20241125 | 140700 | 88721248500 | 78900 | 78900 | 79000 | 78900 | 2190 |
| 309 | 20241125 | 140600 | 88548446000 | 78900 | 78900 | 79000 | 78900 | 1865 |
| 310 | 20241125 | 140500 | 88401254800 | 79000 | 78900 | 79000 | 78900 | 2010 |
| 311 | 20241125 | 140400 | 88242548300 | 79000 | 79000 | 79000 | 78900 | 1152 |
| 312 | 20241125 | 140300 | 88151573900 | 78900 | 79000 | 79000 | 78900 | 2083 |
| 313 | 20241125 | 140200 | 87987156600 | 79000 | 79000 | 79000 | 78900 | 2549 |
| 314 | 20241125 | 140100 | 87785912600 | 78900 | 78900 | 79000 | 78900 | 2754 |
| 315 | 20241125 | 140000 | 87568366700 | 78900 | 78800 | 79000 | 78800 | 2643 |
| 316 | 20241125 | 135900 | 87359891100 | 78900 | 78800 | 79000 | 78800 | 3025 |
| 317 | 20241125 | 135800 | 87121364600 | 78800 | 79200 | 79200 | 78800 | 5794 |
| 318 | 20241125 | 135700 | 86663749100 | 79100 | 79300 | 79400 | 79100 | 13737 |
| 319 | 20241125 | 135600 | 85575100800 | 79400 | 79300 | 79400 | 79300 | 2754 |
| 320 | 20241125 | 135500 | 85356458500 | 79300 | 79300 | 79400 | 79300 | 3463 |
| 321 | 20241125 | 135400 | 85081577300 | 79400 | 79400 | 79400 | 79300 | 10186 |
| 322 | 20241125 | 135300 | 84272856400 | 79400 | 79200 | 79400 | 79100 | 11315 |
| 323 | 20241125 | 135200 | 83375796000 | 79200 | 79000 | 79200 | 78900 | 25352 |
| 324 | 20241125 | 135100 | 81370978400 | 79000 | 78900 | 79000 | 78900 | 1378 |
| 325 | 20241125 | 135000 | 81262170800 | 78900 | 79000 | 79000 | 78900 | 1552 |
| 326 | 20241125 | 134900 | 81139648300 | 79000 | 79000 | 79000 | 78900 | 1384 |
| 327 | 20241125 | 134800 | 81030375600 | 79000 | 78900 | 79000 | 78900 | 1065 |
| 328 | 20241125 | 134700 | 80946273800 | 79000 | 79000 | 79000 | 78900 | 1545 |
| 329 | 20241125 | 134600 | 80824329700 | 78900 | 78900 | 79000 | 78900 | 729 |
| 330 | 20241125 | 134500 | 80766797300 | 78900 | 78800 | 79000 | 78800 | 2235 |
| 331 | 20241125 | 134400 | 80590493900 | 78800 | 78800 | 78900 | 78800 | 2299 |
| 332 | 20241125 | 134300 | 80409318100 | 78800 | 78900 | 78900 | 78800 | 1578 |
| 333 | 20241125 | 134200 | 80284872400 | 78800 | 79000 | 79000 | 78800 | 3649 |
| 334 | 20241125 | 134100 | 79996802900 | 79000 | 79000 | 79000 | 78900 | 4246 |
| 335 | 20241125 | 134000 | 79661549600 | 79000 | 78800 | 79000 | 78800 | 4323 |
| 336 | 20241125 | 133900 | 79320445200 | 78800 | 78800 | 78900 | 78800 | 1785 |
| 337 | 20241125 | 133800 | 79179701400 | 78800 | 78800 | 78900 | 78800 | 1305 |
| 338 | 20241125 | 133700 | 79076842500 | 78900 | 78700 | 78900 | 78700 | 3450 |
| 339 | 20241125 | 133600 | 78804939800 | 78700 | 78700 | 78800 | 78700 | 1725 |
| 340 | 20241125 | 133500 | 78669129400 | 78700 | 79000 | 79000 | 78700 | 3879 |
| 341 | 20241125 | 133400 | 78363445200 | 78900 | 78900 | 79000 | 78900 | 1967 |
| 342 | 20241125 | 133300 | 78208170600 | 78900 | 79000 | 79000 | 78900 | 2398 |
| 343 | 20241125 | 133200 | 78018842600 | 79000 | 78800 | 79000 | 78800 | 2976 |
| 344 | 20241125 | 133100 | 77783974000 | 78900 | 78800 | 78900 | 78800 | 2468 |
| 345 | 20241125 | 133000 | 77589487500 | 78900 | 78700 | 78900 | 78700 | 3995 |
| 346 | 20241125 | 132900 | 77274578500 | 78700 | 78900 | 78900 | 78700 | 2720 |
| 347 | 20241125 | 132800 | 77060374300 | 78800 | 78800 | 78900 | 78800 | 3328 |
| 348 | 20241125 | 132700 | 76798067600 | 78900 | 78800 | 79000 | 78800 | 2973 |
| 349 | 20241125 | 132600 | 76563508800 | 78900 | 79000 | 79000 | 78900 | 2780 |
| 350 | 20241125 | 132500 | 76344096700 | 79000 | 78900 | 79000 | 78900 | 1357 |
| 351 | 20241125 | 132400 | 76236942900 | 79000 | 79100 | 79100 | 78900 | 8857 |
| 352 | 20241125 | 132300 | 75536746600 | 79100 | 79000 | 79100 | 79000 | 5785 |
| 353 | 20241125 | 132200 | 75079463700 | 79000 | 78900 | 79000 | 78800 | 2458 |
| 354 | 20241125 | 132100 | 74885374500 | 78900 | 78800 | 78900 | 78700 | 2968 |
| 355 | 20241125 | 132000 | 74651410000 | 78800 | 78700 | 78800 | 78600 | 1312 |
| 356 | 20241125 | 131900 | 74548138400 | 78700 | 78700 | 78800 | 78600 | 3184 |
| 357 | 20241125 | 131800 | 74297572100 | 78700 | 78900 | 79000 | 78700 | 5257 |
| 358 | 20241125 | 131700 | 73882981700 | 78900 | 79000 | 79100 | 78800 | 6512 |
| 359 | 20241125 | 131600 | 73368720900 | 79000 | 79000 | 79100 | 78800 | 22982 |
| 360 | 20241125 | 131500 | 71553532900 | 79000 | 78900 | 79000 | 78800 | 6587 |
| 361 | 20241125 | 131400 | 71033739500 | 78800 | 78900 | 78900 | 78800 | 1647 |
| 362 | 20241125 | 131300 | 70903828500 | 78900 | 78800 | 78900 | 78700 | 4502 |
| 363 | 20241125 | 131200 | 70549068000 | 78800 | 78800 | 78800 | 78700 | 2110 |
| 364 | 20241125 | 131100 | 70382858200 | 78800 | 78900 | 78900 | 78700 | 5235 |
| 365 | 20241125 | 131000 | 69970326800 | 78900 | 78800 | 78900 | 78800 | 2657 |
| 366 | 20241125 | 130900 | 69760797700 | 78800 | 78600 | 78900 | 78600 | 7736 |
| 367 | 20241125 | 130800 | 69150811500 | 78700 | 78800 | 78800 | 78500 | 11162 |
| 368 | 20241125 | 130700 | 68271880300 | 78800 | 78500 | 78800 | 78500 | 8574 |
| 369 | 20241125 | 130600 | 67597387300 | 78600 | 78300 | 78600 | 78300 | 20914 |
| 370 | 20241125 | 130500 | 65956684400 | 78400 | 78300 | 78400 | 78300 | 4570 |
| 371 | 20241125 | 130400 | 65598797800 | 78300 | 78200 | 78300 | 78100 | 4851 |
| 372 | 20241125 | 130300 | 65219362700 | 78100 | 78100 | 78200 | 78100 | 542 |
| 373 | 20241125 | 130200 | 65176996200 | 78100 | 78200 | 78200 | 78100 | 1293 |
| 374 | 20241125 | 130100 | 65075940700 | 78200 | 78200 | 78300 | 78100 | 2861 |
| 375 | 20241125 | 130000 | 64852162800 | 78300 | 78300 | 78300 | 78200 | 1790 |
| 376 | 20241125 | 125900 | 64712090300 | 78300 | 78200 | 78300 | 78200 | 1896 |
| 377 | 20241125 | 125800 | 64563651600 | 78200 | 78300 | 78300 | 78100 | 3801 |
| 378 | 20241125 | 125700 | 64266419100 | 78300 | 78200 | 78300 | 78100 | 7415 |
| 379 | 20241125 | 125600 | 63686277800 | 78200 | 78100 | 78200 | 78000 | 3269 |
| 380 | 20241125 | 125500 | 63430897200 | 78100 | 78000 | 78100 | 77900 | 3896 |
| 381 | 20241125 | 125400 | 63127009100 | 78000 | 77800 | 78000 | 77800 | 2749 |
| 382 | 20241125 | 125300 | 62912872500 | 77800 | 77900 | 77900 | 77800 | 1811 |
| 383 | 20241125 | 125200 | 62771968300 | 77800 | 77800 | 77900 | 77800 | 2599 |
| 384 | 20241125 | 125100 | 62569671300 | 77900 | 77900 | 77900 | 77800 | 3020 |
| 385 | 20241125 | 125000 | 62334562600 | 77900 | 77900 | 77900 | 77800 | 1200 |
| 386 | 20241125 | 124900 | 62241084300 | 77900 | 77900 | 77900 | 77800 | 1706 |
| 387 | 20241125 | 124800 | 62108269100 | 77800 | 77800 | 77900 | 77700 | 3597 |
| 388 | 20241125 | 124700 | 61828304000 | 77700 | 77900 | 77900 | 77700 | 4178 |
| 389 | 20241125 | 124600 | 61503227000 | 77900 | 78000 | 78100 | 77900 | 2637 |
| 390 | 20241125 | 124500 | 61297598800 | 78000 | 78100 | 78200 | 77900 | 11859 |
| 391 | 20241125 | 124400 | 60372192000 | 78100 | 78200 | 78300 | 78100 | 5352 |
| 392 | 20241125 | 124300 | 59953873800 | 78200 | 78300 | 78300 | 78200 | 2618 |
| 393 | 20241125 | 124200 | 59749004300 | 78300 | 77800 | 78300 | 77800 | 39298 |
| 394 | 20241125 | 124100 | 56682604900 | 77800 | 77900 | 77900 | 77700 | 3516 |
| 395 | 20241125 | 124000 | 56409090300 | 77900 | 77900 | 78000 | 77800 | 2169 |
| 396 | 20241125 | 123900 | 56240125800 | 77900 | 77900 | 78000 | 77800 | 9035 |
| 397 | 20241125 | 123800 | 55536296800 | 77900 | 77800 | 77900 | 77800 | 5726 |
| 398 | 20241125 | 123700 | 55090571500 | 77800 | 77800 | 77800 | 77700 | 3658 |
| 399 | 20241125 | 123600 | 54805995400 | 77800 | 77800 | 77800 | 77700 | 2091 |
| 400 | 20241125 | 123500 | 54643329900 | 77700 | 77700 | 77800 | 77700 | 882 |
| 401 | 20241125 | 123400 | 54574757200 | 77700 | 77700 | 77800 | 77700 | 1933 |
| 402 | 20241125 | 123300 | 54424550800 | 77700 | 77800 | 77800 | 77700 | 923 |
| 403 | 20241125 | 123200 | 54352789300 | 77800 | 77700 | 77800 | 77700 | 1337 |
| 404 | 20241125 | 123100 | 54248862100 | 77800 | 77800 | 77800 | 77700 | 2639 |
| 405 | 20241125 | 123000 | 54043782300 | 77800 | 77800 | 77800 | 77700 | 6789 |
| 406 | 20241125 | 122900 | 53515642200 | 77800 | 77700 | 77800 | 77700 | 1549 |
| 407 | 20241125 | 122800 | 53395253300 | 77700 | 77800 | 77800 | 77700 | 2992 |
| 408 | 20241125 | 122700 | 53162682600 | 77700 | 77600 | 77800 | 77600 | 8200 |
| 409 | 20241125 | 122600 | 52525506100 | 77700 | 77600 | 77700 | 77600 | 1680 |
| 410 | 20241125 | 122500 | 52395081900 | 77700 | 77700 | 77700 | 77600 | 2024 |
| 411 | 20241125 | 122400 | 52237868100 | 77600 | 77400 | 77700 | 77400 | 27061 |
| 412 | 20241125 | 122300 | 50141107000 | 77400 | 77300 | 77400 | 77200 | 9401 |
| 413 | 20241125 | 122200 | 49414374900 | 77300 | 77300 | 77300 | 77200 | 1063 |
| 414 | 20241125 | 122100 | 49332207500 | 77300 | 77300 | 77300 | 77200 | 947 |
| 415 | 20241125 | 122000 | 49259028900 | 77300 | 77100 | 77300 | 77100 | 5563 |
| 416 | 20241125 | 121900 | 48829539000 | 77200 | 77200 | 77200 | 77100 | 267 |
| 417 | 20241125 | 121800 | 48808941300 | 77100 | 77200 | 77200 | 77100 | 191 |
| 418 | 20241125 | 121700 | 48794204700 | 77200 | 77200 | 77200 | 77100 | 1329 |
| 419 | 20241125 | 121600 | 48691645000 | 77200 | 77200 | 77200 | 77100 | 650 |
| 420 | 20241125 | 121500 | 48641468300 | 77200 | 77000 | 77200 | 77000 | 7112 |
| 421 | 20241125 | 121400 | 48093049900 | 77000 | 77000 | 77100 | 77000 | 872 |
| 422 | 20241125 | 121300 | 48025849900 | 77000 | 77100 | 77100 | 77000 | 136 |
| 423 | 20241125 | 121200 | 48015365900 | 77100 | 77000 | 77100 | 77000 | 363 |
| 424 | 20241125 | 121100 | 47987407100 | 77100 | 77000 | 77100 | 77000 | 2513 |
| 425 | 20241125 | 121000 | 47793895900 | 77000 | 76900 | 77000 | 76900 | 668 |
| 426 | 20241125 | 120900 | 47742499100 | 76900 | 76900 | 77000 | 76900 | 296 |
| 427 | 20241125 | 120800 | 47719730400 | 76900 | 76900 | 77000 | 76900 | 322 |
| 428 | 20241125 | 120700 | 47694945100 | 76900 | 77000 | 77000 | 76900 | 178 |
| 429 | 20241125 | 120600 | 47681248300 | 77000 | 77000 | 77000 | 77000 | 66 |
| 430 | 20241125 | 120500 | 47676166300 | 76900 | 77000 | 77000 | 76900 | 1022 |
| 431 | 20241125 | 120400 | 47597503200 | 77000 | 77000 | 77000 | 77000 | 722 |
| 432 | 20241125 | 120300 | 47541909200 | 77000 | 77000 | 77100 | 77000 | 1759 |
| 433 | 20241125 | 120200 | 47406451000 | 77000 | 77100 | 77100 | 77000 | 631 |
| 434 | 20241125 | 120100 | 47357857700 | 77000 | 77000 | 77100 | 77000 | 1314 |
| 435 | 20241125 | 120000 | 47256624500 | 77000 | 77000 | 77100 | 76900 | 110 |
| 436 | 20241125 | 115900 | 47248157000 | 77000 | 77000 | 77100 | 76900 | 268 |
| 437 | 20241125 | 115800 | 47227510800 | 77000 | 77000 | 77100 | 77000 | 557 |
| 438 | 20241125 | 115700 | 47184615500 | 77100 | 77000 | 77100 | 77000 | 368 |
| 439 | 20241125 | 115600 | 47156273100 | 77000 | 77000 | 77100 | 76900 | 908 |
| 440 | 20241125 | 115500 | 47086342500 | 76900 | 77100 | 77100 | 76900 | 197 |
| 441 | 20241125 | 115400 | 47071162400 | 77000 | 77100 | 77100 | 77000 | 640 |
| 442 | 20241125 | 115300 | 47021868300 | 77000 | 77000 | 77100 | 76900 | 2617 |
| 443 | 20241125 | 115200 | 46820316400 | 76900 | 76900 | 77000 | 76900 | 1007 |
| 444 | 20241125 | 115100 | 46742868000 | 76900 | 76900 | 77000 | 76900 | 619 |
| 445 | 20241125 | 115000 | 46695249600 | 76900 | 77000 | 77000 | 76900 | 252 |
| 446 | 20241125 | 114900 | 46675862600 | 76900 | 76900 | 77000 | 76900 | 827 |
| 447 | 20241125 | 114800 | 46612253800 | 76900 | 76900 | 77000 | 76900 | 203 |
| 448 | 20241125 | 114700 | 46596642400 | 76900 | 76900 | 77000 | 76800 | 312 |
| 449 | 20241125 | 114600 | 46572643800 | 77000 | 76900 | 77000 | 76900 | 488 |
| 450 | 20241125 | 114500 | 46535108500 | 76900 | 77000 | 77000 | 76800 | 982 |
| 451 | 20241125 | 114400 | 46459568900 | 76900 | 76900 | 77000 | 76800 | 3602 |
| 452 | 20241125 | 114300 | 46182620800 | 76900 | 77000 | 77000 | 76900 | 237 |
| 453 | 20241125 | 114200 | 46164376200 | 77000 | 77000 | 77100 | 76900 | 562 |
| 454 | 20241125 | 114100 | 46121110700 | 76900 | 77100 | 77100 | 76900 | 982 |
| 455 | 20241125 | 114000 | 46045496400 | 77100 | 77000 | 77100 | 77000 | 999 |
| 456 | 20241125 | 113900 | 45968563500 | 77000 | 77100 | 77100 | 77000 | 1457 |
| 457 | 20241125 | 113800 | 45856350300 | 77100 | 77100 | 77100 | 77000 | 219 |
| 458 | 20241125 | 113700 | 45839479400 | 77000 | 77000 | 77100 | 77000 | 360 |
| 459 | 20241125 | 113600 | 45811748700 | 77100 | 77100 | 77100 | 77000 | 470 |
| 460 | 20241125 | 113500 | 45775540000 | 77100 | 77000 | 77100 | 77000 | 599 |
| 461 | 20241125 | 113400 | 45729367100 | 77000 | 77000 | 77100 | 77000 | 835 |
| 462 | 20241125 | 113300 | 45665046200 | 77000 | 77100 | 77100 | 76900 | 379 |
| 463 | 20241125 | 113200 | 45635877900 | 77100 | 77000 | 77100 | 77000 | 436 |
| 464 | 20241125 | 113100 | 45602299700 | 77000 | 77000 | 77100 | 77000 | 981 |
| 465 | 20241125 | 113000 | 45526750300 | 77000 | 77100 | 77100 | 77000 | 1423 |
| 466 | 20241125 | 112900 | 45417175400 | 77100 | 77000 | 77100 | 77000 | 780 |
| 467 | 20241125 | 112800 | 45357099800 | 77100 | 77000 | 77100 | 77000 | 1713 |
| 468 | 20241125 | 112700 | 45225097100 | 77100 | 77000 | 77100 | 77000 | 526 |
| 469 | 20241125 | 112600 | 45184586000 | 77100 | 77000 | 77100 | 77000 | 3380 |
| 470 | 20241125 | 112500 | 44924012600 | 77000 | 77000 | 77000 | 76900 | 1364 |
| 471 | 20241125 | 112400 | 44819007000 | 76900 | 77000 | 77100 | 76900 | 1105 |
| 472 | 20241125 | 112300 | 44733932100 | 77100 | 77000 | 77100 | 77000 | 511 |
| 473 | 20241125 | 112200 | 44694566300 | 77000 | 77100 | 77100 | 77000 | 525 |
| 474 | 20241125 | 112100 | 44654115100 | 77100 | 77000 | 77100 | 76800 | 6020 |
| 475 | 20241125 | 112000 | 44191086400 | 76900 | 76900 | 77000 | 76900 | 203 |
| 476 | 20241125 | 111900 | 44175461000 | 76900 | 77000 | 77000 | 76900 | 379 |
| 477 | 20241125 | 111800 | 44146284600 | 76900 | 76900 | 77000 | 76900 | 316 |
| 478 | 20241125 | 111700 | 44121973000 | 77000 | 77100 | 77100 | 77000 | 1191 |
| 479 | 20241125 | 111600 | 44030216100 | 77000 | 77000 | 77100 | 76900 | 1830 |
| 480 | 20241125 | 111500 | 43889294600 | 76900 | 77000 | 77000 | 76900 | 702 |
| 481 | 20241125 | 111400 | 43835244500 | 77000 | 77000 | 77000 | 76900 | 3764 |
| 482 | 20241125 | 111300 | 43545443000 | 77000 | 76900 | 77000 | 76900 | 1631 |
| 483 | 20241125 | 111200 | 43419940500 | 76900 | 76800 | 77000 | 76800 | 5626 |
| 484 | 20241125 | 111100 | 42987168000 | 76900 | 76700 | 76900 | 76700 | 1093 |
| 485 | 20241125 | 111000 | 42903219600 | 76700 | 76700 | 76800 | 76700 | 1190 |
| 486 | 20241125 | 110900 | 42811904100 | 76700 | 76800 | 76900 | 76700 | 782 |
| 487 | 20241125 | 110800 | 42751884400 | 76800 | 76700 | 76800 | 76700 | 1817 |
| 488 | 20241125 | 110700 | 42612371100 | 76700 | 76900 | 76900 | 76700 | 560 |
| 489 | 20241125 | 110600 | 42569355300 | 76800 | 76800 | 76900 | 76700 | 1946 |
| 490 | 20241125 | 110500 | 42419949400 | 76800 | 76700 | 76800 | 76700 | 2639 |
| 491 | 20241125 | 110400 | 42217524200 | 76700 | 76800 | 76900 | 76700 | 1738 |
| 492 | 20241125 | 110300 | 42084065500 | 76800 | 76900 | 77000 | 76800 | 1154 |
| 493 | 20241125 | 110200 | 41995302200 | 76900 | 77000 | 77000 | 76900 | 720 |
| 494 | 20241125 | 110100 | 41939917700 | 76900 | 77000 | 77000 | 76900 | 1538 |
| 495 | 20241125 | 110000 | 41821639000 | 76900 | 77000 | 77000 | 76900 | 1614 |
| 496 | 20241125 | 105900 | 41697517200 | 76900 | 76900 | 77000 | 76900 | 1030 |
| 497 | 20241125 | 105800 | 41618256900 | 77000 | 77000 | 77000 | 76900 | 341 |
| 498 | 20241125 | 105700 | 41592020000 | 76900 | 77000 | 77100 | 76900 | 1205 |
| 499 | 20241125 | 105600 | 41499237400 | 77000 | 77100 | 77100 | 77000 | 647 |
| 500 | 20241125 | 105500 | 41449366600 | 77100 | 77000 | 77100 | 77000 | 1577 |
| 501 | 20241125 | 105400 | 41327860100 | 77100 | 77000 | 77100 | 76900 | 2237 |
| 502 | 20241125 | 105300 | 41155632600 | 76900 | 77000 | 77100 | 76900 | 1215 |
| 503 | 20241125 | 105200 | 41062071100 | 77000 | 76900 | 77100 | 76900 | 1630 |
| 504 | 20241125 | 105100 | 40936532700 | 77000 | 77000 | 77000 | 76800 | 3453 |
| 505 | 20241125 | 105000 | 40670836500 | 76800 | 76900 | 76900 | 76700 | 2623 |
| 506 | 20241125 | 104900 | 40469260000 | 76900 | 76600 | 76900 | 76600 | 2285 |
| 507 | 20241125 | 104800 | 40293929800 | 76700 | 76700 | 76800 | 76300 | 7692 |
| 508 | 20241125 | 104700 | 39705410500 | 76700 | 76900 | 76900 | 76700 | 2223 |
| 509 | 20241125 | 104600 | 39534642700 | 76800 | 77000 | 77000 | 76800 | 2850 |
| 510 | 20241125 | 104500 | 39315546000 | 76900 | 76900 | 77000 | 76900 | 1270 |
| 511 | 20241125 | 104400 | 39217861400 | 77000 | 77000 | 77100 | 76900 | 2524 |
| 512 | 20241125 | 104300 | 39023540100 | 76900 | 77200 | 77200 | 76900 | 6150 |
| 513 | 20241125 | 104200 | 38549776300 | 77200 | 77200 | 77200 | 77100 | 644 |
| 514 | 20241125 | 104100 | 38500066800 | 77200 | 77200 | 77200 | 77100 | 781 |
| 515 | 20241125 | 104000 | 38439844800 | 77100 | 77200 | 77200 | 77100 | 1270 |
| 516 | 20241125 | 103900 | 38341846100 | 77200 | 77100 | 77200 | 77100 | 1218 |
| 517 | 20241125 | 103800 | 38247906400 | 77100 | 77100 | 77200 | 77100 | 1073 |
| 518 | 20241125 | 103700 | 38165150500 | 77200 | 77200 | 77200 | 77100 | 429 |
| 519 | 20241125 | 103600 | 38132056200 | 77100 | 77100 | 77200 | 77100 | 1415 |
| 520 | 20241125 | 103500 | 38022855200 | 77100 | 77200 | 77300 | 77100 | 1527 |
| 521 | 20241125 | 103400 | 37904966100 | 77300 | 77200 | 77300 | 77100 | 1897 |
| 522 | 20241125 | 103300 | 37758544800 | 77100 | 77000 | 77200 | 77000 | 886 |
| 523 | 20241125 | 103200 | 37690202000 | 77000 | 77000 | 77100 | 76900 | 2088 |
| 524 | 20241125 | 103100 | 37529380600 | 77000 | 77100 | 77200 | 76900 | 3267 |
| 525 | 20241125 | 103000 | 37277627800 | 77200 | 77400 | 77400 | 77100 | 4974 |
| 526 | 20241125 | 102900 | 36893301800 | 77400 | 77400 | 77400 | 77300 | 3102 |
| 527 | 20241125 | 102800 | 36653369200 | 77300 | 77200 | 77400 | 77200 | 2422 |
| 528 | 20241125 | 102700 | 36466151700 | 77200 | 77400 | 77400 | 77200 | 8534 |
| 529 | 20241125 | 102600 | 35806361000 | 77400 | 77200 | 77400 | 77100 | 8094 |
| 530 | 20241125 | 102500 | 35180573300 | 77100 | 77200 | 77300 | 77100 | 2609 |
| 531 | 20241125 | 102400 | 34979130600 | 77200 | 77200 | 77300 | 77200 | 1952 |
| 532 | 20241125 | 102300 | 34828309100 | 77300 | 77200 | 77300 | 77100 | 3752 |
| 533 | 20241125 | 102200 | 34538772100 | 77200 | 76900 | 77300 | 76800 | 8863 |
| 534 | 20241125 | 102100 | 33855778500 | 76900 | 76900 | 76900 | 76800 | 816 |
| 535 | 20241125 | 102000 | 33793071800 | 76900 | 76800 | 76900 | 76800 | 1850 |
| 536 | 20241125 | 101900 | 33650931500 | 76800 | 76900 | 76900 | 76800 | 1351 |
| 537 | 20241125 | 101800 | 33547160700 | 76800 | 76800 | 76900 | 76800 | 1663 |
| 538 | 20241125 | 101700 | 33419424700 | 76800 | 76900 | 76900 | 76700 | 3360 |
| 539 | 20241125 | 101600 | 33161426300 | 76800 | 76800 | 76900 | 76800 | 3001 |
| 540 | 20241125 | 101500 | 32930912300 | 76900 | 76900 | 77000 | 76800 | 3542 |
| 541 | 20241125 | 101400 | 32658580700 | 76800 | 76900 | 77000 | 76800 | 3089 |
| 542 | 20241125 | 101300 | 32420962000 | 76900 | 77200 | 77300 | 76800 | 8500 |
| 543 | 20241125 | 101200 | 31765905100 | 77300 | 76600 | 77300 | 76500 | 36655 |
| 544 | 20241125 | 101100 | 28943458400 | 76700 | 76500 | 76700 | 76400 | 5293 |
| 545 | 20241125 | 101000 | 28538535500 | 76500 | 76400 | 76500 | 76300 | 1114 |
| 546 | 20241125 | 100900 | 28453429500 | 76300 | 76400 | 76500 | 76300 | 2347 |
| 547 | 20241125 | 100800 | 28274098200 | 76500 | 76500 | 76600 | 76400 | 5336 |
| 548 | 20241125 | 100700 | 27865775300 | 76500 | 76300 | 76500 | 76200 | 4853 |
| 549 | 20241125 | 100600 | 27495053600 | 76300 | 76200 | 76300 | 76100 | 4017 |
| 550 | 20241125 | 100500 | 27188894400 | 76100 | 76100 | 76200 | 76100 | 1723 |
| 551 | 20241125 | 100400 | 27057668500 | 76200 | 76000 | 76200 | 75900 | 5403 |
| 552 | 20241125 | 100300 | 26646710200 | 76000 | 75900 | 76000 | 75900 | 2664 |
| 553 | 20241125 | 100200 | 26444502300 | 75900 | 75900 | 76000 | 75900 | 1664 |
| 554 | 20241125 | 100100 | 26318177300 | 75900 | 75900 | 76000 | 75900 | 924 |
| 555 | 20241125 | 100000 | 26248045600 | 76000 | 75900 | 76000 | 75900 | 1774 |
| 556 | 20241125 | 095900 | 26113376600 | 76000 | 75900 | 76000 | 75800 | 6166 |
| 557 | 20241125 | 095800 | 25645656200 | 75900 | 76000 | 76000 | 75900 | 1138 |
| 558 | 20241125 | 095700 | 25559171500 | 75900 | 76100 | 76100 | 75900 | 1432 |
| 559 | 20241125 | 095600 | 25450341500 | 76000 | 75900 | 76100 | 75900 | 1409 |
| 560 | 20241125 | 095500 | 25343259600 | 76000 | 76100 | 76100 | 75900 | 789 |
| 561 | 20241125 | 095400 | 25283310300 | 76000 | 76000 | 76100 | 75900 | 7998 |
| 562 | 20241125 | 095300 | 24675346000 | 76000 | 76200 | 76300 | 75800 | 5793 |
| 563 | 20241125 | 095200 | 24234287800 | 76300 | 75800 | 76300 | 75800 | 21579 |
| 564 | 20241125 | 095100 | 22595000700 | 75800 | 75700 | 75800 | 75700 | 2058 |
| 565 | 20241125 | 095000 | 22439056800 | 75700 | 75700 | 75700 | 75600 | 778 |
| 566 | 20241125 | 094900 | 22380167700 | 75700 | 75800 | 75800 | 75600 | 1318 |
| 567 | 20241125 | 094800 | 22280391800 | 75700 | 75800 | 75800 | 75600 | 777 |
| 568 | 20241125 | 094700 | 22221568500 | 75800 | 75500 | 75800 | 75500 | 3947 |
| 569 | 20241125 | 094600 | 21923099300 | 75600 | 75500 | 75600 | 75500 | 1559 |
| 570 | 20241125 | 094500 | 21805371100 | 75500 | 75600 | 75600 | 75500 | 1457 |
| 571 | 20241125 | 094400 | 21695345400 | 75500 | 75700 | 75700 | 75500 | 1093 |
| 572 | 20241125 | 094300 | 21612706700 | 75700 | 75700 | 75700 | 75600 | 1456 |
| 573 | 20241125 | 094200 | 21502593500 | 75700 | 75800 | 75800 | 75600 | 1997 |
| 574 | 20241125 | 094100 | 21351429300 | 75700 | 75700 | 75800 | 75500 | 1987 |
| 575 | 20241125 | 094000 | 21201077700 | 75700 | 75600 | 75700 | 75500 | 1798 |
| 576 | 20241125 | 093900 | 21065137000 | 75500 | 75600 | 75700 | 75500 | 1246 |
| 577 | 20241125 | 093800 | 20971003000 | 75500 | 75500 | 75800 | 75400 | 2550 |
| 578 | 20241125 | 093700 | 20778168500 | 75400 | 75600 | 75600 | 75400 | 1953 |
| 579 | 20241125 | 093600 | 20630646000 | 75600 | 75500 | 75600 | 75400 | 3848 |
| 580 | 20241125 | 093500 | 20340059500 | 75500 | 75500 | 75500 | 75300 | 2216 |
| 581 | 20241125 | 093400 | 20172971300 | 75400 | 75600 | 75600 | 75300 | 3409 |
| 582 | 20241125 | 093300 | 19915804800 | 75600 | 75500 | 75600 | 75500 | 1730 |
| 583 | 20241125 | 093200 | 19785177700 | 75500 | 75400 | 75600 | 75400 | 1972 |
| 584 | 20241125 | 093100 | 19636325400 | 75500 | 75500 | 75600 | 75400 | 1447 |
| 585 | 20241125 | 093000 | 19527159600 | 75500 | 75400 | 75700 | 75400 | 2120 |
| 586 | 20241125 | 092900 | 19367085200 | 75600 | 75600 | 75700 | 75400 | 1269 |
| 587 | 20241125 | 092800 | 19271258700 | 75600 | 75700 | 75800 | 75400 | 4743 |
| 588 | 20241125 | 092700 | 18912659400 | 75600 | 75600 | 75800 | 75500 | 1733 |
| 589 | 20241125 | 092600 | 18781556600 | 75600 | 75600 | 75700 | 75400 | 1639 |
| 590 | 20241125 | 092500 | 18657766000 | 75600 | 75800 | 76000 | 75600 | 8320 |
| 591 | 20241125 | 092400 | 18026396900 | 75900 | 75300 | 75900 | 75200 | 7451 |
| 592 | 20241125 | 092300 | 17462866900 | 75300 | 75500 | 75600 | 75200 | 3137 |
| 593 | 20241125 | 092200 | 17226358500 | 75500 | 75800 | 75800 | 75500 | 4902 |
| 594 | 20241125 | 092100 | 16855424400 | 75800 | 75700 | 76000 | 75600 | 11178 |
| 595 | 20241125 | 092000 | 16008298600 | 75700 | 75100 | 75800 | 75100 | 6713 |
| 596 | 20241125 | 091900 | 15501304600 | 75000 | 74800 | 75200 | 74700 | 2966 |
| 597 | 20241125 | 091800 | 15278905800 | 74800 | 74900 | 74900 | 74700 | 3257 |
| 598 | 20241125 | 091700 | 15035108300 | 74900 | 74600 | 74900 | 74500 | 4018 |
| 599 | 20241125 | 091600 | 14734802800 | 74600 | 74300 | 74700 | 74200 | 5536 |
| 600 | 20241125 | 091500 | 14322572800 | 74300 | 74400 | 74400 | 74200 | 9873 |
| 601 | 20241125 | 091400 | 13589330200 | 74400 | 74500 | 74600 | 74300 | 9040 |
| 602 | 20241125 | 091300 | 12916445700 | 74500 | 74600 | 74700 | 74500 | 9202 |
| 603 | 20241125 | 091200 | 12230398200 | 74700 | 74900 | 74900 | 74500 | 9008 |
| 604 | 20241125 | 091100 | 11557880600 | 74900 | 75000 | 75300 | 74700 | 12623 |
| 605 | 20241125 | 091000 | 10611141600 | 75000 | 74900 | 75200 | 74700 | 6847 |
| 606 | 20241125 | 090900 | 10097497100 | 74900 | 74900 | 75000 | 74800 | 7820 |
| 607 | 20241125 | 090800 | 9511742700 | 75000 | 74900 | 75000 | 74800 | 3984 |
| 608 | 20241125 | 090700 | 9213079200 | 75000 | 74700 | 75000 | 74600 | 7303 |
| 609 | 20241125 | 090600 | 8666645500 | 74600 | 74600 | 74900 | 74500 | 10309 |
| 610 | 20241125 | 090500 | 7897655500 | 74700 | 74800 | 74900 | 74200 | 25356 |
| 611 | 20241125 | 090400 | 6008209000 | 74800 | 75600 | 75600 | 74800 | 23156 |
| 612 | 20241125 | 090300 | 4266521200 | 75600 | 75400 | 75800 | 75300 | 6696 |
| 613 | 20241125 | 090200 | 3760711100 | 75400 | 75600 | 75800 | 75300 | 8811 |
| 614 | 20241125 | 090100 | 3095582900 | 75700 | 75600 | 76000 | 75400 | 11641 |
| 615 | 20241125 | 090000 | 2215101300 | 75600 | 75400 | 75700 | 74700 | 29096 |