33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 3 | 20241213 | 191200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20241213 | 191100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20241213 | 191000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20241213 | 190900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20241213 | 190800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20241213 | 190700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20241213 | 190600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20241213 | 190500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20241213 | 190400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20241213 | 190300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20241213 | 190200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20241213 | 190100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20241213 | 190000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20241213 | 185900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20241213 | 185800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20241213 | 185700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20241213 | 185600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20241213 | 185500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20241213 | 185400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20241213 | 185300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20241213 | 185200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20241213 | 185100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20241213 | 185000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20241213 | 184900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20241213 | 184800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20241213 | 184700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20241213 | 184600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20241213 | 184500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20241213 | 184400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20241213 | 184300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 33 | 20241213 | 184200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20241213 | 184100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20241213 | 184000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20241213 | 183900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20241213 | 183800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20241213 | 183700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20241213 | 183600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20241213 | 183500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20241213 | 183400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20241213 | 183300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20241213 | 183200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20241213 | 183100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20241213 | 183000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20241213 | 182900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20241213 | 182800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20241213 | 182700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20241213 | 182600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20241213 | 182500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20241213 | 182400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20241213 | 182300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20241213 | 182200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20241213 | 182100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20241213 | 182000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20241213 | 181900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20241213 | 181800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20241213 | 181700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20241213 | 181600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20241213 | 181500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20241213 | 181400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20241213 | 181300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 63 | 20241213 | 181200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20241213 | 181100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20241213 | 181000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20241213 | 180900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20241213 | 180800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20241213 | 180700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20241213 | 180600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20241213 | 180500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20241213 | 180400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20241213 | 180300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20241213 | 180200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20241213 | 180100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20241213 | 180000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20241213 | 175900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20241213 | 175800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20241213 | 175700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20241213 | 175600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20241213 | 175500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20241213 | 175400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20241213 | 175300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20241213 | 175200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20241213 | 175100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20241213 | 175000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20241213 | 174900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20241213 | 174800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20241213 | 174700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20241213 | 174600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20241213 | 174500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20241213 | 174400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20241213 | 174300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 93 | 20241213 | 174200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20241213 | 174100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20241213 | 174000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20241213 | 173900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20241213 | 173800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20241213 | 173700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20241213 | 173600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20241213 | 173500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20241213 | 173400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20241213 | 173300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20241213 | 173200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20241213 | 173100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20241213 | 173000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20241213 | 172900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20241213 | 172800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20241213 | 172700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20241213 | 172600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20241213 | 172500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20241213 | 172400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20241213 | 172300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20241213 | 172200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20241213 | 172100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20241213 | 172000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20241213 | 171900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20241213 | 171800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20241213 | 171700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20241213 | 171600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20241213 | 171500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20241213 | 171400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20241213 | 171300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 123 | 20241213 | 171200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20241213 | 171100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20241213 | 171000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20241213 | 170900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20241213 | 170800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20241213 | 170700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20241213 | 170600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20241213 | 170500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20241213 | 170400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20241213 | 170300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20241213 | 170200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20241213 | 170100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20241213 | 170000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20241213 | 165900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20241213 | 165800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20241213 | 165700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20241213 | 165600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20241213 | 165500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20241213 | 165400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20241213 | 165300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20241213 | 165200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20241213 | 165100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20241213 | 165000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20241213 | 164900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20241213 | 164800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20241213 | 164700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20241213 | 164600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20241213 | 164500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20241213 | 164400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20241213 | 164300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 153 | 20241213 | 164200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20241213 | 164100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20241213 | 164000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20241213 | 163900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20241213 | 163800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20241213 | 163700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20241213 | 163600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20241213 | 163500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20241213 | 163400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20241213 | 163300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20241213 | 163200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20241213 | 163100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20241213 | 163000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20241213 | 162900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20241213 | 162800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20241213 | 162700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20241213 | 162600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20241213 | 162500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20241213 | 162400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20241213 | 162300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20241213 | 162200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20241213 | 162100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20241213 | 162000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20241213 | 161900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20241213 | 161800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20241213 | 161700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20241213 | 161600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20241213 | 161500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20241213 | 161400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20241213 | 161300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 183 | 20241213 | 161200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20241213 | 161100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20241213 | 161000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20241213 | 160900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20241213 | 160800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20241213 | 160700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20241213 | 160600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20241213 | 160500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20241213 | 160400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20241213 | 160300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20241213 | 160200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20241213 | 160100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20241213 | 160000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20241213 | 155900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20241213 | 155800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20241213 | 155700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20241213 | 155600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20241213 | 155500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20241213 | 155400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20241213 | 155300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20241213 | 155200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20241213 | 155100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20241213 | 155000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20241213 | 154900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20241213 | 154800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20241213 | 154700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20241213 | 154600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20241213 | 154500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20241213 | 154400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20241213 | 154300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 213 | 20241213 | 154200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20241213 | 154100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20241213 | 154000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20241213 | 153900 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20241213 | 153800 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20241213 | 153700 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20241213 | 153600 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20241213 | 153500 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20241213 | 153400 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20241213 | 153300 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20241213 | 153200 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20241213 | 153100 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20241213 | 153000 | 44890795000 | 72000 | 72000 | 72000 | 72000 | 14688 |
| 226 | 20241213 | 152900 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20241213 | 152800 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20241213 | 152700 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20241213 | 152600 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20241213 | 152500 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20241213 | 152400 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20241213 | 152300 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20241213 | 152200 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20241213 | 152100 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20241213 | 152000 | 43833259000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20241213 | 151900 | 43833259000 | 72000 | 71900 | 72000 | 71800 | 4749 |
| 237 | 20241213 | 151800 | 43491652900 | 72000 | 71900 | 72000 | 71900 | 2882 |
| 238 | 20241213 | 151700 | 43284386200 | 71800 | 71800 | 72000 | 71800 | 3418 |
| 239 | 20241213 | 151600 | 43038654900 | 71900 | 71800 | 71900 | 71700 | 3947 |
| 240 | 20241213 | 151500 | 42755231700 | 71800 | 71800 | 71800 | 71700 | 1761 |
| 241 | 20241213 | 151400 | 42628847800 | 71800 | 71700 | 71800 | 71600 | 2560 |
| 242 | 20241213 | 151300 | 42445312800 | 71700 | 71700 | 71800 | 71600 | 2686 |
| 243 | 20241213 | 151200 | 42252758100 | 71700 | 71600 | 71700 | 71500 | 861 |
| 244 | 20241213 | 151100 | 42191105500 | 71600 | 71700 | 71700 | 71500 | 2419 |
| 245 | 20241213 | 151000 | 42017915700 | 71600 | 71600 | 71700 | 71500 | 5113 |
| 246 | 20241213 | 150900 | 41651782800 | 71600 | 71700 | 71700 | 71600 | 1380 |
| 247 | 20241213 | 150800 | 41552874700 | 71700 | 71700 | 71800 | 71600 | 2823 |
| 248 | 20241213 | 150700 | 41350601000 | 71800 | 71700 | 71800 | 71600 | 714 |
| 249 | 20241213 | 150600 | 41299406700 | 71700 | 71700 | 71800 | 71600 | 2629 |
| 250 | 20241213 | 150500 | 41110909200 | 71800 | 71700 | 71800 | 71700 | 1249 |
| 251 | 20241213 | 150400 | 41021341000 | 71800 | 71800 | 71800 | 71600 | 1673 |
| 252 | 20241213 | 150300 | 40901358700 | 71700 | 71600 | 71800 | 71600 | 3117 |
| 253 | 20241213 | 150200 | 40677897600 | 71700 | 71600 | 71700 | 71600 | 741 |
| 254 | 20241213 | 150100 | 40624820000 | 71700 | 71600 | 71700 | 71600 | 1267 |
| 255 | 20241213 | 150000 | 40534064500 | 71700 | 71700 | 71800 | 71600 | 3762 |
| 256 | 20241213 | 145900 | 40264313800 | 71700 | 71800 | 71800 | 71700 | 721 |
| 257 | 20241213 | 145800 | 40212607100 | 71800 | 71700 | 71800 | 71700 | 2013 |
| 258 | 20241213 | 145700 | 40068271400 | 71800 | 71800 | 71900 | 71700 | 1132 |
| 259 | 20241213 | 145600 | 39986996700 | 71800 | 71900 | 71900 | 71800 | 589 |
| 260 | 20241213 | 145500 | 39944702000 | 71800 | 71700 | 71900 | 71700 | 1580 |
| 261 | 20241213 | 145400 | 39831302800 | 71800 | 71800 | 71900 | 71700 | 2460 |
| 262 | 20241213 | 145300 | 39654706200 | 71800 | 71900 | 71900 | 71800 | 667 |
| 263 | 20241213 | 145200 | 39606782500 | 71800 | 71800 | 71900 | 71800 | 1241 |
| 264 | 20241213 | 145100 | 39517673000 | 71800 | 71900 | 71900 | 71800 | 538 |
| 265 | 20241213 | 145000 | 39479031300 | 71900 | 71800 | 71900 | 71800 | 1043 |
| 266 | 20241213 | 144900 | 39404120700 | 71900 | 71900 | 72000 | 71800 | 947 |
| 267 | 20241213 | 144800 | 39336030700 | 71900 | 71900 | 72000 | 71800 | 1279 |
| 268 | 20241213 | 144700 | 39244066600 | 71900 | 71800 | 71900 | 71800 | 1168 |
| 269 | 20241213 | 144600 | 39160132700 | 71900 | 71800 | 71900 | 71800 | 411 |
| 270 | 20241213 | 144500 | 39130615800 | 71900 | 71900 | 71900 | 71800 | 2251 |
| 271 | 20241213 | 144400 | 38968916300 | 71800 | 71900 | 72000 | 71800 | 965 |
| 272 | 20241213 | 144300 | 38899563800 | 71800 | 71900 | 71900 | 71800 | 463 |
| 273 | 20241213 | 144200 | 38866306100 | 71900 | 71900 | 72000 | 71800 | 1102 |
| 274 | 20241213 | 144100 | 38787052700 | 71900 | 71900 | 72000 | 71800 | 475 |
| 275 | 20241213 | 144000 | 38752910600 | 71900 | 71800 | 71900 | 71800 | 1395 |
| 276 | 20241213 | 143900 | 38652649400 | 71800 | 71900 | 71900 | 71800 | 436 |
| 277 | 20241213 | 143800 | 38621340100 | 71900 | 71800 | 71900 | 71800 | 978 |
| 278 | 20241213 | 143700 | 38551060800 | 71800 | 71900 | 71900 | 71800 | 244 |
| 279 | 20241213 | 143600 | 38533536600 | 71800 | 71800 | 71900 | 71800 | 870 |
| 280 | 20241213 | 143500 | 38471052000 | 71900 | 72000 | 72000 | 71800 | 3053 |
| 281 | 20241213 | 143400 | 38251669400 | 71900 | 71900 | 72000 | 71800 | 1138 |
| 282 | 20241213 | 143300 | 38169841800 | 71800 | 71800 | 71900 | 71800 | 845 |
| 283 | 20241213 | 143200 | 38109166200 | 71800 | 71900 | 71900 | 71800 | 562 |
| 284 | 20241213 | 143100 | 38068808600 | 71900 | 72000 | 72000 | 71800 | 2221 |
| 285 | 20241213 | 143000 | 37909110800 | 71900 | 72000 | 72100 | 71900 | 762 |
| 286 | 20241213 | 142900 | 37854262600 | 72000 | 71900 | 72100 | 71900 | 633 |
| 287 | 20241213 | 142800 | 37808678500 | 71900 | 71900 | 72000 | 71900 | 1197 |
| 288 | 20241213 | 142700 | 37722557000 | 71900 | 72000 | 72000 | 71900 | 771 |
| 289 | 20241213 | 142600 | 37667092200 | 72000 | 71900 | 72000 | 71900 | 1582 |
| 290 | 20241213 | 142500 | 37553249300 | 72000 | 72100 | 72100 | 71900 | 2327 |
| 291 | 20241213 | 142400 | 37385747600 | 72100 | 72000 | 72100 | 72000 | 2809 |
| 292 | 20241213 | 142300 | 37183456000 | 72100 | 72000 | 72100 | 72000 | 494 |
| 293 | 20241213 | 142200 | 37147876400 | 72000 | 72100 | 72100 | 72000 | 612 |
| 294 | 20241213 | 142100 | 37103800000 | 72100 | 72000 | 72100 | 72000 | 2466 |
| 295 | 20241213 | 142000 | 36926172300 | 72100 | 72100 | 72200 | 72000 | 1372 |
| 296 | 20241213 | 141900 | 36827250200 | 72100 | 72100 | 72200 | 72100 | 946 |
| 297 | 20241213 | 141800 | 36759009400 | 72100 | 72100 | 72200 | 72100 | 440 |
| 298 | 20241213 | 141700 | 36727282900 | 72200 | 72200 | 72200 | 72100 | 1065 |
| 299 | 20241213 | 141600 | 36650484600 | 72100 | 72100 | 72200 | 72100 | 434 |
| 300 | 20241213 | 141500 | 36619189200 | 72100 | 72200 | 72200 | 72100 | 2234 |
| 301 | 20241213 | 141400 | 36458106100 | 72100 | 72200 | 72300 | 72100 | 1689 |
| 302 | 20241213 | 141300 | 36336183300 | 72200 | 72200 | 72200 | 72200 | 679 |
| 303 | 20241213 | 141200 | 36287159500 | 72200 | 72200 | 72300 | 72200 | 1249 |
| 304 | 20241213 | 141100 | 36196981200 | 72200 | 72200 | 72300 | 72100 | 1236 |
| 305 | 20241213 | 141000 | 36107745100 | 72200 | 72200 | 72300 | 72100 | 1661 |
| 306 | 20241213 | 140900 | 35987835700 | 72200 | 72200 | 72300 | 72200 | 838 |
| 307 | 20241213 | 140800 | 35927330200 | 72300 | 72300 | 72300 | 72200 | 729 |
| 308 | 20241213 | 140700 | 35874657400 | 72300 | 72200 | 72300 | 72200 | 771 |
| 309 | 20241213 | 140600 | 35818970300 | 72200 | 72300 | 72300 | 72200 | 1172 |
| 310 | 20241213 | 140500 | 35734286300 | 72300 | 72400 | 72400 | 72300 | 1075 |
| 311 | 20241213 | 140400 | 35656562400 | 72400 | 72300 | 72400 | 72300 | 1342 |
| 312 | 20241213 | 140300 | 35559530000 | 72300 | 72400 | 72400 | 72300 | 707 |
| 313 | 20241213 | 140200 | 35508371700 | 72400 | 72300 | 72400 | 72300 | 482 |
| 314 | 20241213 | 140100 | 35473516100 | 72400 | 72400 | 72400 | 72300 | 541 |
| 315 | 20241213 | 140000 | 35434394000 | 72400 | 72300 | 72400 | 72300 | 570 |
| 316 | 20241213 | 135900 | 35393173300 | 72300 | 72400 | 72400 | 72300 | 306 |
| 317 | 20241213 | 135800 | 35371048700 | 72400 | 72400 | 72400 | 72300 | 69 |
| 318 | 20241213 | 135700 | 35366054600 | 72400 | 72300 | 72400 | 72300 | 239 |
| 319 | 20241213 | 135600 | 35348770300 | 72300 | 72300 | 72400 | 72300 | 624 |
| 320 | 20241213 | 135500 | 35303651800 | 72400 | 72500 | 72600 | 72300 | 3576 |
| 321 | 20241213 | 135400 | 35044740400 | 72400 | 72500 | 72600 | 72400 | 255 |
| 322 | 20241213 | 135300 | 35026257500 | 72500 | 72500 | 72500 | 72500 | 237 |
| 323 | 20241213 | 135200 | 35009075000 | 72500 | 72500 | 72500 | 72400 | 366 |
| 324 | 20241213 | 135100 | 34982544900 | 72500 | 72600 | 72600 | 72400 | 1485 |
| 325 | 20241213 | 135000 | 34874883800 | 72500 | 72500 | 72600 | 72500 | 232 |
| 326 | 20241213 | 134900 | 34858063700 | 72500 | 72500 | 72600 | 72500 | 112 |
| 327 | 20241213 | 134800 | 34849943600 | 72500 | 72500 | 72500 | 72400 | 883 |
| 328 | 20241213 | 134700 | 34785937900 | 72500 | 72500 | 72600 | 72500 | 414 |
| 329 | 20241213 | 134600 | 34755922800 | 72500 | 72400 | 72600 | 72400 | 1116 |
| 330 | 20241213 | 134500 | 34675020900 | 72400 | 72400 | 72400 | 72400 | 700 |
| 331 | 20241213 | 134400 | 34624340900 | 72400 | 72500 | 72500 | 72400 | 2480 |
| 332 | 20241213 | 134300 | 34444754600 | 72400 | 72500 | 72500 | 72400 | 407 |
| 333 | 20241213 | 134200 | 34415263100 | 72400 | 72400 | 72500 | 72400 | 283 |
| 334 | 20241213 | 134100 | 34394771800 | 72400 | 72500 | 72500 | 72400 | 156 |
| 335 | 20241213 | 134000 | 34383476300 | 72500 | 72500 | 72500 | 72400 | 437 |
| 336 | 20241213 | 133900 | 34351817100 | 72500 | 72600 | 72600 | 72400 | 2202 |
| 337 | 20241213 | 133800 | 34192169800 | 72500 | 72600 | 72600 | 72500 | 984 |
| 338 | 20241213 | 133700 | 34120829200 | 72600 | 72500 | 72600 | 72500 | 163 |
| 339 | 20241213 | 133600 | 34108999500 | 72500 | 72500 | 72600 | 72500 | 483 |
| 340 | 20241213 | 133500 | 34073954800 | 72500 | 72700 | 72700 | 72500 | 339 |
| 341 | 20241213 | 133400 | 34049343700 | 72600 | 72600 | 72600 | 72500 | 326 |
| 342 | 20241213 | 133300 | 34025688900 | 72600 | 72600 | 72600 | 72500 | 667 |
| 343 | 20241213 | 133200 | 33977267300 | 72500 | 72600 | 72600 | 72500 | 358 |
| 344 | 20241213 | 133100 | 33951300900 | 72600 | 72600 | 72700 | 72500 | 211 |
| 345 | 20241213 | 133000 | 33935982500 | 72600 | 72500 | 72700 | 72500 | 263 |
| 346 | 20241213 | 132900 | 33916900100 | 72500 | 72600 | 72700 | 72500 | 339 |
| 347 | 20241213 | 132800 | 33892291500 | 72700 | 72600 | 72700 | 72600 | 537 |
| 348 | 20241213 | 132700 | 33853275200 | 72600 | 72500 | 72600 | 72500 | 416 |
| 349 | 20241213 | 132600 | 33823075800 | 72500 | 72700 | 72700 | 72500 | 3004 |
| 350 | 20241213 | 132500 | 33604959800 | 72700 | 72800 | 72800 | 72700 | 2217 |
| 351 | 20241213 | 132400 | 33443747500 | 72800 | 72800 | 72900 | 72800 | 988 |
| 352 | 20241213 | 132300 | 33371821000 | 72800 | 72900 | 72900 | 72800 | 1685 |
| 353 | 20241213 | 132200 | 33249139900 | 72900 | 72800 | 72900 | 72800 | 2063 |
| 354 | 20241213 | 132100 | 33098939900 | 72800 | 72800 | 72900 | 72800 | 459 |
| 355 | 20241213 | 132000 | 33065515600 | 72900 | 72800 | 72900 | 72700 | 9376 |
| 356 | 20241213 | 131900 | 32382909800 | 72700 | 72800 | 72800 | 72700 | 707 |
| 357 | 20241213 | 131800 | 32331489800 | 72800 | 72700 | 72800 | 72700 | 399 |
| 358 | 20241213 | 131700 | 32302471600 | 72700 | 72700 | 72800 | 72700 | 622 |
| 359 | 20241213 | 131600 | 32257242200 | 72700 | 72700 | 72800 | 72600 | 418 |
| 360 | 20241213 | 131500 | 32226857500 | 72700 | 72700 | 72800 | 72600 | 2054 |
| 361 | 20241213 | 131400 | 32077530800 | 72700 | 72700 | 72800 | 72600 | 729 |
| 362 | 20241213 | 131300 | 32024531700 | 72700 | 72700 | 72700 | 72600 | 1890 |
| 363 | 20241213 | 131200 | 31887134200 | 72600 | 72700 | 72800 | 72600 | 1601 |
| 364 | 20241213 | 131100 | 31770743200 | 72700 | 72700 | 72700 | 72600 | 5484 |
| 365 | 20241213 | 131000 | 31372062200 | 72700 | 72700 | 72700 | 72600 | 179 |
| 366 | 20241213 | 130900 | 31359053300 | 72700 | 72600 | 72700 | 72600 | 314 |
| 367 | 20241213 | 130800 | 31336241600 | 72700 | 72700 | 72700 | 72600 | 840 |
| 368 | 20241213 | 130700 | 31275185800 | 72700 | 72600 | 72700 | 72600 | 762 |
| 369 | 20241213 | 130600 | 31219791600 | 72600 | 72500 | 72700 | 72500 | 4940 |
| 370 | 20241213 | 130500 | 30861163300 | 72500 | 72500 | 72600 | 72500 | 396 |
| 371 | 20241213 | 130400 | 30832446900 | 72500 | 72500 | 72600 | 72400 | 1079 |
| 372 | 20241213 | 130300 | 30754196200 | 72500 | 72600 | 72600 | 72500 | 660 |
| 373 | 20241213 | 130200 | 30706346000 | 72500 | 72600 | 72600 | 72500 | 1287 |
| 374 | 20241213 | 130100 | 30613038200 | 72600 | 72400 | 72600 | 72400 | 1119 |
| 375 | 20241213 | 130000 | 30531879800 | 72500 | 72400 | 72500 | 72400 | 1539 |
| 376 | 20241213 | 125900 | 30420351300 | 72400 | 72600 | 72600 | 72400 | 1452 |
| 377 | 20241213 | 125800 | 30315083100 | 72600 | 72400 | 72600 | 72400 | 5193 |
| 378 | 20241213 | 125700 | 29938569900 | 72400 | 72400 | 72500 | 72400 | 183 |
| 379 | 20241213 | 125600 | 29925320100 | 72400 | 72400 | 72500 | 72400 | 546 |
| 380 | 20241213 | 125500 | 29885788200 | 72500 | 72500 | 72500 | 72400 | 189 |
| 381 | 20241213 | 125400 | 29872102300 | 72400 | 72400 | 72400 | 72300 | 377 |
| 382 | 20241213 | 125300 | 29844808100 | 72400 | 72400 | 72500 | 72300 | 2800 |
| 383 | 20241213 | 125200 | 29642097500 | 72400 | 72300 | 72400 | 72300 | 842 |
| 384 | 20241213 | 125100 | 29581153200 | 72300 | 72300 | 72400 | 72300 | 163 |
| 385 | 20241213 | 125000 | 29569367800 | 72300 | 72300 | 72400 | 72300 | 1772 |
| 386 | 20241213 | 124900 | 29441233900 | 72300 | 72300 | 72400 | 72300 | 39 |
| 387 | 20241213 | 124800 | 29438413500 | 72300 | 72300 | 72400 | 72300 | 611 |
| 388 | 20241213 | 124700 | 29394212700 | 72300 | 72400 | 72400 | 72300 | 358 |
| 389 | 20241213 | 124600 | 29368328100 | 72300 | 72400 | 72400 | 72300 | 390 |
| 390 | 20241213 | 124500 | 29340096100 | 72300 | 72400 | 72400 | 72300 | 197 |
| 391 | 20241213 | 124400 | 29325848300 | 72300 | 72400 | 72400 | 72300 | 332 |
| 392 | 20241213 | 124300 | 29301830800 | 72300 | 72300 | 72400 | 72300 | 192 |
| 393 | 20241213 | 124200 | 29287949000 | 72400 | 72400 | 72400 | 72400 | 147 |
| 394 | 20241213 | 124100 | 29277306200 | 72400 | 72500 | 72500 | 72400 | 1175 |
| 395 | 20241213 | 124000 | 29192236100 | 72400 | 72400 | 72500 | 72400 | 156 |
| 396 | 20241213 | 123900 | 29180929500 | 72400 | 72400 | 72500 | 72400 | 279 |
| 397 | 20241213 | 123800 | 29160722000 | 72400 | 72200 | 72500 | 72200 | 6913 |
| 398 | 20241213 | 123700 | 28660542800 | 72200 | 72300 | 72300 | 72200 | 1125 |
| 399 | 20241213 | 123600 | 28579317700 | 72200 | 72200 | 72300 | 72100 | 1427 |
| 400 | 20241213 | 123500 | 28476302600 | 72200 | 72300 | 72300 | 72200 | 837 |
| 401 | 20241213 | 123400 | 28415871000 | 72200 | 72200 | 72300 | 72200 | 396 |
| 402 | 20241213 | 123300 | 28387276100 | 72200 | 72200 | 72300 | 72200 | 599 |
| 403 | 20241213 | 123200 | 28344025300 | 72200 | 72200 | 72300 | 72200 | 170 |
| 404 | 20241213 | 123100 | 28331749900 | 72300 | 72300 | 72300 | 72200 | 822 |
| 405 | 20241213 | 123000 | 28272395300 | 72200 | 72200 | 72300 | 72200 | 16 |
| 406 | 20241213 | 122900 | 28271239900 | 72300 | 72300 | 72300 | 72200 | 985 |
| 407 | 20241213 | 122800 | 28200120900 | 72300 | 72200 | 72300 | 72200 | 231 |
| 408 | 20241213 | 122700 | 28183434200 | 72200 | 72300 | 72300 | 72200 | 192 |
| 409 | 20241213 | 122600 | 28169571600 | 72200 | 72200 | 72300 | 72200 | 187 |
| 410 | 20241213 | 122500 | 28156069900 | 72200 | 72200 | 72300 | 72200 | 728 |
| 411 | 20241213 | 122400 | 28103508100 | 72200 | 72200 | 72300 | 72200 | 252 |
| 412 | 20241213 | 122300 | 28085313400 | 72200 | 72200 | 72300 | 72200 | 93 |
| 413 | 20241213 | 122200 | 28078594100 | 72300 | 72200 | 72300 | 72200 | 66 |
| 414 | 20241213 | 122100 | 28073828600 | 72200 | 72300 | 72400 | 72200 | 1799 |
| 415 | 20241213 | 122000 | 27943775200 | 72300 | 72200 | 72300 | 72200 | 294 |
| 416 | 20241213 | 121900 | 27922546800 | 72200 | 72200 | 72300 | 72200 | 102 |
| 417 | 20241213 | 121800 | 27915182200 | 72200 | 72300 | 72300 | 72200 | 294 |
| 418 | 20241213 | 121700 | 27893954000 | 72300 | 72200 | 72300 | 72200 | 398 |
| 419 | 20241213 | 121600 | 27865209200 | 72200 | 72200 | 72300 | 72200 | 111 |
| 420 | 20241213 | 121500 | 27857194900 | 72200 | 72100 | 72300 | 72100 | 153 |
| 421 | 20241213 | 121400 | 27846145400 | 72200 | 72100 | 72200 | 72000 | 3451 |
| 422 | 20241213 | 121300 | 27597243900 | 72100 | 72200 | 72200 | 72100 | 46 |
| 423 | 20241213 | 121200 | 27593923600 | 72200 | 72200 | 72200 | 72100 | 432 |
| 424 | 20241213 | 121100 | 27562734800 | 72100 | 72100 | 72200 | 72100 | 680 |
| 425 | 20241213 | 121000 | 27513702300 | 72100 | 72100 | 72200 | 72100 | 805 |
| 426 | 20241213 | 120900 | 27455661200 | 72100 | 72100 | 72200 | 72100 | 756 |
| 427 | 20241213 | 120800 | 27401134100 | 72100 | 72200 | 72200 | 72100 | 182 |
| 428 | 20241213 | 120700 | 27387997900 | 72200 | 72200 | 72200 | 72100 | 403 |
| 429 | 20241213 | 120600 | 27358939600 | 72100 | 72100 | 72200 | 72100 | 413 |
| 430 | 20241213 | 120500 | 27329133500 | 72200 | 72200 | 72300 | 72100 | 305 |
| 431 | 20241213 | 120400 | 27307112800 | 72200 | 72300 | 72300 | 72100 | 878 |
| 432 | 20241213 | 120300 | 27243724600 | 72200 | 72300 | 72300 | 72200 | 33 |
| 433 | 20241213 | 120200 | 27241341300 | 72300 | 72200 | 72300 | 72200 | 323 |
| 434 | 20241213 | 120100 | 27218015000 | 72200 | 72200 | 72300 | 72200 | 104 |
| 435 | 20241213 | 120000 | 27210501500 | 72200 | 72300 | 72400 | 72200 | 462 |
| 436 | 20241213 | 115900 | 27177115400 | 72300 | 72300 | 72400 | 72300 | 284 |
| 437 | 20241213 | 115800 | 27156581200 | 72300 | 72300 | 72400 | 72300 | 222 |
| 438 | 20241213 | 115700 | 27140526400 | 72300 | 72300 | 72400 | 72300 | 225 |
| 439 | 20241213 | 115600 | 27124258400 | 72400 | 72300 | 72400 | 72300 | 165 |
| 440 | 20241213 | 115500 | 27112328800 | 72200 | 72200 | 72400 | 72200 | 675 |
| 441 | 20241213 | 115400 | 27063520100 | 72200 | 72400 | 72400 | 72100 | 2755 |
| 442 | 20241213 | 115300 | 26864362200 | 72400 | 72500 | 72500 | 72300 | 787 |
| 443 | 20241213 | 115200 | 26807383300 | 72400 | 72400 | 72500 | 72400 | 842 |
| 444 | 20241213 | 115100 | 26746394600 | 72300 | 72400 | 72500 | 72300 | 2624 |
| 445 | 20241213 | 115000 | 26556255200 | 72400 | 72400 | 72500 | 72400 | 1270 |
| 446 | 20241213 | 114900 | 26464226500 | 72300 | 72400 | 72400 | 72300 | 530 |
| 447 | 20241213 | 114800 | 26425875700 | 72400 | 72500 | 72500 | 72300 | 1004 |
| 448 | 20241213 | 114700 | 26353196300 | 72500 | 72400 | 72500 | 72400 | 77 |
| 449 | 20241213 | 114600 | 26347618400 | 72400 | 72400 | 72500 | 72400 | 721 |
| 450 | 20241213 | 114500 | 26295417600 | 72400 | 72300 | 72500 | 72300 | 258 |
| 451 | 20241213 | 114400 | 26276726700 | 72400 | 72500 | 72500 | 72400 | 1499 |
| 452 | 20241213 | 114300 | 26168110700 | 72400 | 72400 | 72500 | 72400 | 364 |
| 453 | 20241213 | 114200 | 26141724900 | 72500 | 72400 | 72500 | 72400 | 2259 |
| 454 | 20241213 | 114100 | 25977951800 | 72400 | 72300 | 72500 | 72300 | 1115 |
| 455 | 20241213 | 114000 | 25897226700 | 72400 | 72400 | 72400 | 72300 | 236 |
| 456 | 20241213 | 113900 | 25880151900 | 72300 | 72300 | 72500 | 72300 | 1033 |
| 457 | 20241213 | 113800 | 25805394300 | 72300 | 72300 | 72400 | 72300 | 546 |
| 458 | 20241213 | 113700 | 25765868600 | 72400 | 72400 | 72500 | 72400 | 509 |
| 459 | 20241213 | 113600 | 25728992600 | 72400 | 72200 | 72500 | 72200 | 4123 |
| 460 | 20241213 | 113500 | 25430761000 | 72200 | 72200 | 72300 | 72100 | 1306 |
| 461 | 20241213 | 113400 | 25336468200 | 72100 | 72100 | 72200 | 72000 | 1112 |
| 462 | 20241213 | 113300 | 25256276900 | 72000 | 72100 | 72200 | 72000 | 198 |
| 463 | 20241213 | 113200 | 25242001200 | 72000 | 72100 | 72100 | 72000 | 1563 |
| 464 | 20241213 | 113100 | 25129311200 | 72100 | 72100 | 72200 | 72100 | 91 |
| 465 | 20241213 | 113000 | 25122750000 | 72100 | 72300 | 72300 | 72100 | 275 |
| 466 | 20241213 | 112900 | 25102898600 | 72200 | 72200 | 72300 | 72100 | 245 |
| 467 | 20241213 | 112800 | 25085212100 | 72200 | 72200 | 72300 | 72200 | 731 |
| 468 | 20241213 | 112700 | 25032383700 | 72200 | 72200 | 72300 | 72200 | 860 |
| 469 | 20241213 | 112600 | 24970287900 | 72200 | 72200 | 72300 | 72200 | 151 |
| 470 | 20241213 | 112500 | 24959380500 | 72200 | 72300 | 72300 | 72200 | 74 |
| 471 | 20241213 | 112400 | 24954034600 | 72200 | 72200 | 72200 | 72100 | 1629 |
| 472 | 20241213 | 112300 | 24836445400 | 72100 | 72200 | 72200 | 72100 | 174 |
| 473 | 20241213 | 112200 | 24823890700 | 72200 | 72100 | 72200 | 72100 | 123 |
| 474 | 20241213 | 112100 | 24815021400 | 72100 | 72200 | 72200 | 72100 | 551 |
| 475 | 20241213 | 112000 | 24775250500 | 72100 | 72100 | 72200 | 72000 | 77 |
| 476 | 20241213 | 111900 | 24769698300 | 72100 | 72000 | 72200 | 72000 | 182 |
| 477 | 20241213 | 111800 | 24756580500 | 72000 | 72100 | 72100 | 72000 | 139 |
| 478 | 20241213 | 111700 | 24746570600 | 72200 | 71900 | 72200 | 71900 | 519 |
| 479 | 20241213 | 111600 | 24709171800 | 71900 | 72100 | 72100 | 71900 | 536 |
| 480 | 20241213 | 111500 | 24670568200 | 72100 | 72100 | 72200 | 72000 | 995 |
| 481 | 20241213 | 111400 | 24598760600 | 72200 | 72200 | 72300 | 72100 | 424 |
| 482 | 20241213 | 111300 | 24568151900 | 72200 | 72300 | 72300 | 72200 | 548 |
| 483 | 20241213 | 111200 | 24528584900 | 72200 | 72300 | 72400 | 72200 | 933 |
| 484 | 20241213 | 111100 | 24461122000 | 72300 | 72400 | 72500 | 72300 | 1218 |
| 485 | 20241213 | 111000 | 24373010400 | 72400 | 72400 | 72600 | 72400 | 4627 |
| 486 | 20241213 | 110900 | 24037354100 | 72400 | 71900 | 72700 | 71900 | 24828 |
| 487 | 20241213 | 110800 | 22238592300 | 71900 | 71900 | 72000 | 71800 | 1638 |
| 488 | 20241213 | 110700 | 22120715100 | 71900 | 71800 | 71900 | 71800 | 699 |
| 489 | 20241213 | 110600 | 22070463800 | 71900 | 71900 | 71900 | 71800 | 405 |
| 490 | 20241213 | 110500 | 22041346300 | 72000 | 71600 | 72000 | 71600 | 2461 |
| 491 | 20241213 | 110400 | 21864475700 | 71600 | 71600 | 71700 | 71600 | 730 |
| 492 | 20241213 | 110300 | 21812179000 | 71700 | 71700 | 71700 | 71600 | 236 |
| 493 | 20241213 | 110200 | 21795262200 | 71600 | 71700 | 71700 | 71600 | 585 |
| 494 | 20241213 | 110100 | 21753372000 | 71700 | 71600 | 71700 | 71600 | 332 |
| 495 | 20241213 | 110000 | 21729595700 | 71600 | 71800 | 71800 | 71600 | 848 |
| 496 | 20241213 | 105900 | 21668796300 | 71700 | 71700 | 71800 | 71700 | 338 |
| 497 | 20241213 | 105800 | 21644557700 | 71700 | 71700 | 71800 | 71700 | 509 |
| 498 | 20241213 | 105700 | 21608057200 | 71700 | 71800 | 71800 | 71700 | 308 |
| 499 | 20241213 | 105600 | 21585964500 | 71700 | 71700 | 71800 | 71600 | 776 |
| 500 | 20241213 | 105500 | 21530326100 | 71700 | 71600 | 71700 | 71600 | 190 |
| 501 | 20241213 | 105400 | 21516713700 | 71600 | 71600 | 71700 | 71600 | 885 |
| 502 | 20241213 | 105300 | 21453347500 | 71600 | 71500 | 71600 | 71500 | 811 |
| 503 | 20241213 | 105200 | 21395299100 | 71500 | 71600 | 71600 | 71500 | 200 |
| 504 | 20241213 | 105100 | 21380980400 | 71600 | 71600 | 71700 | 71500 | 236 |
| 505 | 20241213 | 105000 | 21364086900 | 71600 | 71600 | 71600 | 71500 | 293 |
| 506 | 20241213 | 104900 | 21343119900 | 71500 | 71600 | 71700 | 71500 | 139 |
| 507 | 20241213 | 104800 | 21333166600 | 71700 | 71500 | 71700 | 71400 | 2924 |
| 508 | 20241213 | 104700 | 21124317400 | 71500 | 71700 | 71800 | 71400 | 7326 |
| 509 | 20241213 | 104600 | 20600236600 | 71800 | 71700 | 71800 | 71700 | 778 |
| 510 | 20241213 | 104500 | 20544416600 | 71700 | 71800 | 71800 | 71700 | 238 |
| 511 | 20241213 | 104400 | 20527348600 | 71800 | 71700 | 71800 | 71700 | 620 |
| 512 | 20241213 | 104300 | 20482894100 | 71700 | 71700 | 71700 | 71600 | 829 |
| 513 | 20241213 | 104200 | 20423472300 | 71700 | 71700 | 71800 | 71700 | 906 |
| 514 | 20241213 | 104100 | 20358510000 | 71700 | 71700 | 71800 | 71600 | 999 |
| 515 | 20241213 | 104000 | 20286883400 | 71700 | 71700 | 71800 | 71700 | 105 |
| 516 | 20241213 | 103900 | 20279354700 | 71700 | 71700 | 71800 | 71700 | 385 |
| 517 | 20241213 | 103800 | 20251747500 | 71800 | 71800 | 71800 | 71800 | 349 |
| 518 | 20241213 | 103700 | 20226689300 | 71800 | 71900 | 71900 | 71800 | 424 |
| 519 | 20241213 | 103600 | 20196240200 | 71800 | 71800 | 71900 | 71800 | 177 |
| 520 | 20241213 | 103500 | 20183525200 | 71800 | 71800 | 71900 | 71700 | 341 |
| 521 | 20241213 | 103400 | 20159043300 | 71700 | 71900 | 71900 | 71700 | 941 |
| 522 | 20241213 | 103300 | 20091478100 | 71900 | 71900 | 72000 | 71800 | 537 |
| 523 | 20241213 | 103200 | 20052878300 | 71900 | 71900 | 72000 | 71800 | 2094 |
| 524 | 20241213 | 103100 | 19902129300 | 71900 | 71900 | 71900 | 71800 | 551 |
| 525 | 20241213 | 103000 | 19862513600 | 71900 | 71900 | 72000 | 71900 | 149 |
| 526 | 20241213 | 102900 | 19851800300 | 72000 | 72000 | 72000 | 71900 | 331 |
| 527 | 20241213 | 102800 | 19828000300 | 72000 | 71900 | 72000 | 71900 | 145 |
| 528 | 20241213 | 102700 | 19817574100 | 71900 | 72000 | 72000 | 71900 | 663 |
| 529 | 20241213 | 102600 | 19769872600 | 72000 | 71900 | 72000 | 71900 | 257 |
| 530 | 20241213 | 102500 | 19751392900 | 72000 | 71900 | 72000 | 71900 | 371 |
| 531 | 20241213 | 102400 | 19724716500 | 71900 | 72000 | 72000 | 71900 | 986 |
| 532 | 20241213 | 102300 | 19653732100 | 72000 | 72000 | 72100 | 72000 | 596 |
| 533 | 20241213 | 102200 | 19610812100 | 72000 | 72100 | 72100 | 72000 | 276 |
| 534 | 20241213 | 102100 | 19590923200 | 72100 | 72200 | 72200 | 72000 | 921 |
| 535 | 20241213 | 102000 | 19524505900 | 72200 | 72200 | 72300 | 71900 | 835 |
| 536 | 20241213 | 101900 | 19464246400 | 72200 | 71900 | 72200 | 71900 | 4725 |
| 537 | 20241213 | 101800 | 19123362500 | 71900 | 71900 | 72000 | 71800 | 457 |
| 538 | 20241213 | 101700 | 19090498000 | 72000 | 72000 | 72000 | 71900 | 1445 |
| 539 | 20241213 | 101600 | 18986484400 | 72000 | 72200 | 72200 | 72000 | 1176 |
| 540 | 20241213 | 101500 | 18901690800 | 72200 | 72200 | 72300 | 72100 | 2390 |
| 541 | 20241213 | 101400 | 18729150500 | 72200 | 71800 | 72200 | 71800 | 9543 |
| 542 | 20241213 | 101300 | 18042068500 | 71900 | 71600 | 71900 | 71600 | 5189 |
| 543 | 20241213 | 101200 | 17669519600 | 71600 | 71600 | 71600 | 71500 | 1118 |
| 544 | 20241213 | 101100 | 17589500500 | 71600 | 71500 | 71600 | 71500 | 167 |
| 545 | 20241213 | 101000 | 17577546900 | 71500 | 71500 | 71600 | 71500 | 272 |
| 546 | 20241213 | 100900 | 17558085700 | 71500 | 71400 | 71500 | 71400 | 345 |
| 547 | 20241213 | 100800 | 17533420700 | 71400 | 71600 | 71600 | 71400 | 1680 |
| 548 | 20241213 | 100700 | 17413414600 | 71500 | 71600 | 71600 | 71500 | 265 |
| 549 | 20241213 | 100600 | 17394465700 | 71500 | 71500 | 71600 | 71500 | 1267 |
| 550 | 20241213 | 100500 | 17303870900 | 71500 | 71300 | 71600 | 71300 | 3292 |
| 551 | 20241213 | 100400 | 17068636900 | 71300 | 71400 | 71400 | 71300 | 2586 |
| 552 | 20241213 | 100300 | 16884050500 | 71400 | 71500 | 71500 | 71400 | 248 |
| 553 | 20241213 | 100200 | 16866340100 | 71500 | 71400 | 71500 | 71400 | 329 |
| 554 | 20241213 | 100100 | 16842829500 | 71500 | 71400 | 71500 | 71400 | 642 |
| 555 | 20241213 | 100000 | 16796986400 | 71400 | 71400 | 71500 | 71400 | 320 |
| 556 | 20241213 | 095900 | 16774137300 | 71400 | 71400 | 71500 | 71400 | 264 |
| 557 | 20241213 | 095800 | 16755286800 | 71400 | 71600 | 71600 | 71400 | 3053 |
| 558 | 20241213 | 095700 | 16537044700 | 71500 | 71600 | 71700 | 71500 | 3509 |
| 559 | 20241213 | 095600 | 16285834700 | 71600 | 71700 | 71700 | 71600 | 507 |
| 560 | 20241213 | 095500 | 16249518500 | 71700 | 71700 | 71700 | 71600 | 1507 |
| 561 | 20241213 | 095400 | 16141579400 | 71600 | 71600 | 71600 | 71600 | 203 |
| 562 | 20241213 | 095300 | 16127044600 | 71700 | 71700 | 71700 | 71600 | 820 |
| 563 | 20241213 | 095200 | 16068308100 | 71600 | 71700 | 71700 | 71600 | 532 |
| 564 | 20241213 | 095100 | 16030174800 | 71700 | 71600 | 71700 | 71600 | 178 |
| 565 | 20241213 | 095000 | 16017420000 | 71700 | 71700 | 71700 | 71500 | 1043 |
| 566 | 20241213 | 094900 | 15942744900 | 71600 | 71700 | 71700 | 71600 | 434 |
| 567 | 20241213 | 094800 | 15911633100 | 71700 | 71900 | 71900 | 71600 | 3134 |
| 568 | 20241213 | 094700 | 15686794000 | 71900 | 71800 | 71900 | 71700 | 927 |
| 569 | 20241213 | 094600 | 15620196000 | 71800 | 71700 | 71800 | 71600 | 1424 |
| 570 | 20241213 | 094500 | 15518078900 | 71700 | 71700 | 71800 | 71600 | 764 |
| 571 | 20241213 | 094400 | 15463304400 | 71700 | 71600 | 71700 | 71500 | 1232 |
| 572 | 20241213 | 094300 | 15375056400 | 71500 | 71600 | 71700 | 71500 | 1450 |
| 573 | 20241213 | 094200 | 15271300800 | 71600 | 71500 | 71600 | 71500 | 1067 |
| 574 | 20241213 | 094100 | 15194992000 | 71500 | 71600 | 71700 | 71500 | 1266 |
| 575 | 20241213 | 094000 | 15104390200 | 71600 | 71600 | 71700 | 71500 | 2542 |
| 576 | 20241213 | 093900 | 14922387800 | 71500 | 71500 | 71500 | 71400 | 1753 |
| 577 | 20241213 | 093800 | 14797060600 | 71400 | 71500 | 71500 | 71400 | 650 |
| 578 | 20241213 | 093700 | 14750637900 | 71500 | 71400 | 71500 | 71400 | 708 |
| 579 | 20241213 | 093600 | 14700073000 | 71400 | 71400 | 71500 | 71400 | 1026 |
| 580 | 20241213 | 093500 | 14626775100 | 71400 | 71500 | 71600 | 71400 | 840 |
| 581 | 20241213 | 093400 | 14566746200 | 71500 | 71500 | 71600 | 71500 | 1999 |
| 582 | 20241213 | 093300 | 14423795600 | 71500 | 71500 | 71500 | 71300 | 2988 |
| 583 | 20241213 | 093200 | 14210226900 | 71400 | 71400 | 71500 | 71300 | 2187 |
| 584 | 20241213 | 093100 | 14054136900 | 71400 | 71400 | 71500 | 71300 | 2269 |
| 585 | 20241213 | 093000 | 13892140000 | 71400 | 71400 | 71400 | 71300 | 959 |
| 586 | 20241213 | 092900 | 13823733500 | 71400 | 71400 | 71400 | 71300 | 859 |
| 587 | 20241213 | 092800 | 13762429800 | 71400 | 71300 | 71500 | 71200 | 1900 |
| 588 | 20241213 | 092700 | 13626905400 | 71200 | 71400 | 71500 | 71100 | 4732 |
| 589 | 20241213 | 092600 | 13289597800 | 71300 | 71300 | 71500 | 71200 | 2187 |
| 590 | 20241213 | 092500 | 13133566800 | 71300 | 71400 | 71500 | 71200 | 4334 |
| 591 | 20241213 | 092400 | 12824573000 | 71400 | 71400 | 71500 | 71400 | 1470 |
| 592 | 20241213 | 092300 | 12719564600 | 71400 | 71500 | 71600 | 71400 | 1502 |
| 593 | 20241213 | 092200 | 12612169100 | 71500 | 71300 | 71600 | 71300 | 1811 |
| 594 | 20241213 | 092100 | 12482736200 | 71300 | 71400 | 71500 | 71300 | 3540 |
| 595 | 20241213 | 092000 | 12230171100 | 71500 | 71600 | 71600 | 71400 | 4323 |
| 596 | 20241213 | 091900 | 11921045300 | 71600 | 71700 | 71800 | 71600 | 1839 |
| 597 | 20241213 | 091800 | 11789315100 | 71700 | 71700 | 71800 | 71700 | 1682 |
| 598 | 20241213 | 091700 | 11668652200 | 71800 | 71500 | 71800 | 71500 | 2843 |
| 599 | 20241213 | 091600 | 11464787700 | 71500 | 71700 | 71700 | 71500 | 4636 |
| 600 | 20241213 | 091500 | 11132762100 | 71800 | 71800 | 71800 | 71700 | 1596 |
| 601 | 20241213 | 091400 | 11018189000 | 71800 | 71900 | 72000 | 71800 | 2396 |
| 602 | 20241213 | 091300 | 10846065400 | 71900 | 72000 | 72200 | 71800 | 5054 |
| 603 | 20241213 | 091200 | 10482356300 | 72000 | 72500 | 72500 | 72000 | 3150 |
| 604 | 20241213 | 091100 | 10254971600 | 72300 | 72500 | 72800 | 72300 | 15972 |
| 605 | 20241213 | 091000 | 9096209300 | 72500 | 72200 | 72500 | 72100 | 9137 |
| 606 | 20241213 | 090900 | 8435663800 | 72100 | 71900 | 72200 | 71900 | 6046 |
| 607 | 20241213 | 090800 | 8000253100 | 71900 | 71900 | 72000 | 71800 | 5135 |
| 608 | 20241213 | 090700 | 7631022500 | 72000 | 71800 | 72000 | 71600 | 3976 |
| 609 | 20241213 | 090600 | 7345511000 | 71800 | 71800 | 72000 | 71700 | 5813 |
| 610 | 20241213 | 090500 | 6927458200 | 71800 | 72100 | 72100 | 71500 | 9581 |
| 611 | 20241213 | 090400 | 6239426900 | 72100 | 72400 | 72400 | 71800 | 11097 |
| 612 | 20241213 | 090300 | 5439656500 | 72300 | 72300 | 72500 | 72300 | 18834 |
| 613 | 20241213 | 090200 | 4075686500 | 72400 | 72100 | 72400 | 72000 | 18622 |
| 614 | 20241213 | 090100 | 2731934300 | 72100 | 71000 | 72200 | 71000 | 19536 |
| 615 | 20241213 | 090000 | 1329088100 | 71100 | 70500 | 71100 | 70500 | 18053 |