34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 3 | 20241216 | 191200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20241216 | 191100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20241216 | 191000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20241216 | 190900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20241216 | 190800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20241216 | 190700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20241216 | 190600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20241216 | 190500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20241216 | 190400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20241216 | 190300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20241216 | 190200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20241216 | 190100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20241216 | 190000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20241216 | 185900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20241216 | 185800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20241216 | 185700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20241216 | 185600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20241216 | 185500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20241216 | 185400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20241216 | 185300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20241216 | 185200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20241216 | 185100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20241216 | 185000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20241216 | 184900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20241216 | 184800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20241216 | 184700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20241216 | 184600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20241216 | 184500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20241216 | 184400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20241216 | 184300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 33 | 20241216 | 184200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20241216 | 184100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20241216 | 184000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20241216 | 183900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20241216 | 183800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20241216 | 183700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20241216 | 183600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20241216 | 183500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20241216 | 183400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20241216 | 183300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20241216 | 183200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20241216 | 183100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20241216 | 183000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20241216 | 182900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20241216 | 182800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20241216 | 182700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20241216 | 182600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20241216 | 182500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20241216 | 182400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20241216 | 182300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20241216 | 182200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20241216 | 182100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20241216 | 182000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20241216 | 181900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20241216 | 181800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20241216 | 181700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20241216 | 181600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20241216 | 181500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20241216 | 181400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20241216 | 181300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 63 | 20241216 | 181200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20241216 | 181100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20241216 | 181000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20241216 | 180900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20241216 | 180800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20241216 | 180700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20241216 | 180600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20241216 | 180500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20241216 | 180400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20241216 | 180300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20241216 | 180200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20241216 | 180100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20241216 | 180000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20241216 | 175900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20241216 | 175800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20241216 | 175700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20241216 | 175600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20241216 | 175500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20241216 | 175400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20241216 | 175300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20241216 | 175200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20241216 | 175100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20241216 | 175000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20241216 | 174900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20241216 | 174800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20241216 | 174700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20241216 | 174600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20241216 | 174500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20241216 | 174400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20241216 | 174300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 93 | 20241216 | 174200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20241216 | 174100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20241216 | 174000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20241216 | 173900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20241216 | 173800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20241216 | 173700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20241216 | 173600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20241216 | 173500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20241216 | 173400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20241216 | 173300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20241216 | 173200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20241216 | 173100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20241216 | 173000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20241216 | 172900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20241216 | 172800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20241216 | 172700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20241216 | 172600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20241216 | 172500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20241216 | 172400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20241216 | 172300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20241216 | 172200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20241216 | 172100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20241216 | 172000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20241216 | 171900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20241216 | 171800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20241216 | 171700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20241216 | 171600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20241216 | 171500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20241216 | 171400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20241216 | 171300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 123 | 20241216 | 171200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20241216 | 171100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20241216 | 171000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20241216 | 170900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20241216 | 170800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20241216 | 170700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20241216 | 170600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20241216 | 170500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20241216 | 170400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20241216 | 170300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20241216 | 170200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20241216 | 170100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20241216 | 170000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20241216 | 165900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20241216 | 165800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20241216 | 165700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20241216 | 165600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20241216 | 165500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20241216 | 165400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20241216 | 165300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20241216 | 165200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20241216 | 165100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20241216 | 165000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20241216 | 164900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20241216 | 164800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20241216 | 164700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20241216 | 164600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20241216 | 164500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20241216 | 164400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20241216 | 164300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 153 | 20241216 | 164200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20241216 | 164100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20241216 | 164000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20241216 | 163900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20241216 | 163800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20241216 | 163700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20241216 | 163600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20241216 | 163500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20241216 | 163400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20241216 | 163300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20241216 | 163200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20241216 | 163100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20241216 | 163000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20241216 | 162900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20241216 | 162800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20241216 | 162700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20241216 | 162600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20241216 | 162500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20241216 | 162400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20241216 | 162300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20241216 | 162200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20241216 | 162100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20241216 | 162000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20241216 | 161900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20241216 | 161800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20241216 | 161700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20241216 | 161600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20241216 | 161500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20241216 | 161400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20241216 | 161300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 183 | 20241216 | 161200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20241216 | 161100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20241216 | 161000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20241216 | 160900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20241216 | 160800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20241216 | 160700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20241216 | 160600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20241216 | 160500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20241216 | 160400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20241216 | 160300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20241216 | 160200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20241216 | 160100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20241216 | 160000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20241216 | 155900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20241216 | 155800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20241216 | 155700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20241216 | 155600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20241216 | 155500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20241216 | 155400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20241216 | 155300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20241216 | 155200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20241216 | 155100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20241216 | 155000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20241216 | 154900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20241216 | 154800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20241216 | 154700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20241216 | 154600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20241216 | 154500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20241216 | 154400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20241216 | 154300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 213 | 20241216 | 154200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20241216 | 154100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20241216 | 154000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20241216 | 153900 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20241216 | 153800 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20241216 | 153700 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20241216 | 153600 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20241216 | 153500 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20241216 | 153400 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20241216 | 153300 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20241216 | 153200 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20241216 | 153100 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20241216 | 153000 | 62327685700 | 73700 | 73700 | 73700 | 73700 | 45074 |
| 226 | 20241216 | 152900 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20241216 | 152800 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20241216 | 152700 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20241216 | 152600 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20241216 | 152500 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20241216 | 152400 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20241216 | 152300 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20241216 | 152200 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20241216 | 152100 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20241216 | 152000 | 59005731900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20241216 | 151900 | 59005731900 | 73100 | 72900 | 73100 | 72900 | 5668 |
| 237 | 20241216 | 151800 | 58592022400 | 73000 | 72900 | 73000 | 72800 | 3887 |
| 238 | 20241216 | 151700 | 58308676600 | 72800 | 72900 | 72900 | 72800 | 810 |
| 239 | 20241216 | 151600 | 58249673400 | 72900 | 72800 | 72900 | 72700 | 3152 |
| 240 | 20241216 | 151500 | 58020169500 | 72800 | 72800 | 72800 | 72700 | 644 |
| 241 | 20241216 | 151400 | 57973301100 | 72800 | 72900 | 72900 | 72700 | 1590 |
| 242 | 20241216 | 151300 | 57857553600 | 72900 | 72900 | 72900 | 72700 | 1365 |
| 243 | 20241216 | 151200 | 57758167900 | 72900 | 72600 | 72900 | 72600 | 4715 |
| 244 | 20241216 | 151100 | 57415268800 | 72600 | 72700 | 72700 | 72600 | 513 |
| 245 | 20241216 | 151000 | 57378004600 | 72700 | 72600 | 72700 | 72500 | 1213 |
| 246 | 20241216 | 150900 | 57289905200 | 72600 | 72600 | 72600 | 72500 | 1418 |
| 247 | 20241216 | 150800 | 57186961300 | 72600 | 72600 | 72600 | 72500 | 1763 |
| 248 | 20241216 | 150700 | 57059060400 | 72500 | 72500 | 72600 | 72500 | 397 |
| 249 | 20241216 | 150600 | 57030258500 | 72600 | 72600 | 72600 | 72500 | 412 |
| 250 | 20241216 | 150500 | 57000380000 | 72500 | 72600 | 72600 | 72500 | 351 |
| 251 | 20241216 | 150400 | 56974903700 | 72600 | 72500 | 72600 | 72500 | 996 |
| 252 | 20241216 | 150300 | 56902615300 | 72500 | 72600 | 72600 | 72500 | 809 |
| 253 | 20241216 | 150200 | 56843906200 | 72600 | 72500 | 72600 | 72500 | 1590 |
| 254 | 20241216 | 150100 | 56728614800 | 72600 | 72500 | 72600 | 72500 | 1157 |
| 255 | 20241216 | 150000 | 56644641300 | 72500 | 72500 | 72600 | 72500 | 344 |
| 256 | 20241216 | 145900 | 56619690800 | 72500 | 72600 | 72600 | 72500 | 306 |
| 257 | 20241216 | 145800 | 56597493400 | 72500 | 72600 | 72600 | 72500 | 199 |
| 258 | 20241216 | 145700 | 56583065200 | 72600 | 72500 | 72600 | 72500 | 1276 |
| 259 | 20241216 | 145600 | 56490535100 | 72500 | 72600 | 72600 | 72500 | 815 |
| 260 | 20241216 | 145500 | 56431402400 | 72500 | 72600 | 72600 | 72500 | 535 |
| 261 | 20241216 | 145400 | 56392604200 | 72500 | 72600 | 72600 | 72500 | 774 |
| 262 | 20241216 | 145300 | 56336458000 | 72600 | 72600 | 72600 | 72500 | 502 |
| 263 | 20241216 | 145200 | 56300031300 | 72600 | 72500 | 72600 | 72500 | 361 |
| 264 | 20241216 | 145100 | 56273857900 | 72600 | 72400 | 72600 | 72400 | 4512 |
| 265 | 20241216 | 145000 | 55946746100 | 72500 | 72500 | 72600 | 72400 | 4729 |
| 266 | 20241216 | 144900 | 55603901400 | 72600 | 72500 | 72600 | 72500 | 1081 |
| 267 | 20241216 | 144800 | 55525508200 | 72500 | 72600 | 72600 | 72500 | 644 |
| 268 | 20241216 | 144700 | 55478808500 | 72500 | 72600 | 72600 | 72400 | 4044 |
| 269 | 20241216 | 144600 | 55185543100 | 72500 | 72600 | 72700 | 72500 | 1292 |
| 270 | 20241216 | 144500 | 55091839600 | 72600 | 72700 | 72700 | 72500 | 6279 |
| 271 | 20241216 | 144400 | 54636153000 | 72800 | 72700 | 72800 | 72700 | 958 |
| 272 | 20241216 | 144300 | 54566503800 | 72700 | 72700 | 72800 | 72700 | 338 |
| 273 | 20241216 | 144200 | 54541924100 | 72800 | 72800 | 72800 | 72700 | 474 |
| 274 | 20241216 | 144100 | 54507450300 | 72700 | 72800 | 72800 | 72700 | 820 |
| 275 | 20241216 | 144000 | 54447832700 | 72800 | 72700 | 72800 | 72700 | 503 |
| 276 | 20241216 | 143900 | 54411260500 | 72700 | 72700 | 72700 | 72600 | 926 |
| 277 | 20241216 | 143800 | 54343947300 | 72700 | 72700 | 72800 | 72600 | 2073 |
| 278 | 20241216 | 143700 | 54193287800 | 72700 | 72800 | 72800 | 72600 | 2136 |
| 279 | 20241216 | 143600 | 54037998500 | 72800 | 72800 | 72800 | 72700 | 806 |
| 280 | 20241216 | 143500 | 53979394100 | 72700 | 72700 | 72800 | 72700 | 708 |
| 281 | 20241216 | 143400 | 53927905100 | 72800 | 72700 | 72800 | 72700 | 1318 |
| 282 | 20241216 | 143300 | 53832080200 | 72700 | 72700 | 72800 | 72700 | 1714 |
| 283 | 20241216 | 143200 | 53707465700 | 72700 | 72900 | 73000 | 72700 | 15298 |
| 284 | 20241216 | 143100 | 52593730800 | 72900 | 73100 | 73100 | 72900 | 8729 |
| 285 | 20241216 | 143000 | 51956618700 | 73000 | 73000 | 73100 | 73000 | 669 |
| 286 | 20241216 | 142900 | 51907774100 | 73100 | 73100 | 73100 | 73000 | 458 |
| 287 | 20241216 | 142800 | 51874338800 | 73000 | 73100 | 73200 | 73000 | 3773 |
| 288 | 20241216 | 142700 | 51598679900 | 73100 | 73100 | 73200 | 73100 | 600 |
| 289 | 20241216 | 142600 | 51554813000 | 73100 | 73200 | 73200 | 73100 | 279 |
| 290 | 20241216 | 142500 | 51534411500 | 73200 | 73200 | 73200 | 73100 | 124 |
| 291 | 20241216 | 142400 | 51525342100 | 73100 | 73200 | 73200 | 73100 | 442 |
| 292 | 20241216 | 142300 | 51493016800 | 73200 | 73200 | 73200 | 73100 | 293 |
| 293 | 20241216 | 142200 | 51471591400 | 73200 | 73200 | 73200 | 73100 | 340 |
| 294 | 20241216 | 142100 | 51446716500 | 73100 | 73400 | 73400 | 73100 | 7498 |
| 295 | 20241216 | 142000 | 50897965700 | 73400 | 73400 | 73400 | 73300 | 513 |
| 296 | 20241216 | 141900 | 50860340200 | 73300 | 73300 | 73500 | 73300 | 1932 |
| 297 | 20241216 | 141800 | 50718565600 | 73200 | 73200 | 73300 | 73200 | 915 |
| 298 | 20241216 | 141700 | 50651516200 | 73300 | 73200 | 73300 | 73200 | 553 |
| 299 | 20241216 | 141600 | 50610989100 | 73200 | 73100 | 73300 | 73100 | 1006 |
| 300 | 20241216 | 141500 | 50537352000 | 73200 | 73100 | 73200 | 73000 | 749 |
| 301 | 20241216 | 141400 | 50482602000 | 73100 | 73100 | 73100 | 73000 | 148 |
| 302 | 20241216 | 141300 | 50471791700 | 73000 | 73100 | 73100 | 73000 | 1603 |
| 303 | 20241216 | 141200 | 50354704900 | 73200 | 73100 | 73200 | 73100 | 500 |
| 304 | 20241216 | 141100 | 50318149100 | 73200 | 73100 | 73200 | 73100 | 405 |
| 305 | 20241216 | 141000 | 50288535200 | 73100 | 73100 | 73200 | 73100 | 789 |
| 306 | 20241216 | 140900 | 50230823900 | 73100 | 73200 | 73200 | 73100 | 383 |
| 307 | 20241216 | 140800 | 50202823400 | 73100 | 73200 | 73200 | 73100 | 624 |
| 308 | 20241216 | 140700 | 50157202700 | 73100 | 73100 | 73100 | 73000 | 515 |
| 309 | 20241216 | 140600 | 50119574700 | 73000 | 73000 | 73100 | 73000 | 330 |
| 310 | 20241216 | 140500 | 50095470700 | 73000 | 73100 | 73200 | 73000 | 268 |
| 311 | 20241216 | 140400 | 50075881400 | 73200 | 73100 | 73200 | 73000 | 928 |
| 312 | 20241216 | 140300 | 50008062800 | 73100 | 73100 | 73200 | 73000 | 1640 |
| 313 | 20241216 | 140200 | 49888223200 | 73100 | 73100 | 73200 | 73100 | 726 |
| 314 | 20241216 | 140100 | 49835144200 | 73100 | 73100 | 73200 | 73100 | 376 |
| 315 | 20241216 | 140000 | 49807632300 | 73100 | 73100 | 73200 | 73100 | 462 |
| 316 | 20241216 | 135900 | 49773844900 | 73200 | 73100 | 73200 | 73100 | 1567 |
| 317 | 20241216 | 135800 | 49659279300 | 73100 | 73200 | 73200 | 73100 | 409 |
| 318 | 20241216 | 135700 | 49629353100 | 73200 | 73200 | 73200 | 73100 | 400 |
| 319 | 20241216 | 135600 | 49600099600 | 73100 | 73200 | 73200 | 73100 | 425 |
| 320 | 20241216 | 135500 | 49568998100 | 73100 | 73200 | 73200 | 73100 | 250 |
| 321 | 20241216 | 135400 | 49550709100 | 73100 | 73100 | 73200 | 73100 | 628 |
| 322 | 20241216 | 135300 | 49504799900 | 73100 | 73100 | 73200 | 73100 | 326 |
| 323 | 20241216 | 135200 | 49480958300 | 73100 | 73200 | 73200 | 73100 | 471 |
| 324 | 20241216 | 135100 | 49446482300 | 73200 | 73200 | 73200 | 73100 | 702 |
| 325 | 20241216 | 135000 | 49395144700 | 73100 | 73200 | 73200 | 73100 | 187 |
| 326 | 20241216 | 134900 | 49381472800 | 73100 | 73200 | 73200 | 73100 | 1227 |
| 327 | 20241216 | 134800 | 49291766000 | 73200 | 73200 | 73200 | 73100 | 209 |
| 328 | 20241216 | 134700 | 49276467400 | 73200 | 73200 | 73200 | 73100 | 211 |
| 329 | 20241216 | 134600 | 49261024000 | 73200 | 73100 | 73200 | 73100 | 1044 |
| 330 | 20241216 | 134500 | 49184700700 | 73200 | 73300 | 73400 | 73100 | 4595 |
| 331 | 20241216 | 134400 | 48848307300 | 73300 | 73300 | 73300 | 73200 | 2609 |
| 332 | 20241216 | 134300 | 48657069200 | 73300 | 73400 | 73400 | 73300 | 261 |
| 333 | 20241216 | 134200 | 48637913800 | 73400 | 73400 | 73400 | 73300 | 535 |
| 334 | 20241216 | 134100 | 48598657900 | 73400 | 73400 | 73400 | 73400 | 751 |
| 335 | 20241216 | 134000 | 48543534500 | 73400 | 73300 | 73400 | 73200 | 2041 |
| 336 | 20241216 | 133900 | 48393947700 | 73300 | 73300 | 73300 | 73200 | 884 |
| 337 | 20241216 | 133800 | 48329174500 | 73300 | 73200 | 73300 | 73200 | 1037 |
| 338 | 20241216 | 133700 | 48253247800 | 73300 | 73200 | 73300 | 73200 | 214 |
| 339 | 20241216 | 133600 | 48237565700 | 73200 | 73300 | 73300 | 73200 | 157 |
| 340 | 20241216 | 133500 | 48226062500 | 73200 | 73200 | 73300 | 73200 | 66 |
| 341 | 20241216 | 133400 | 48221230000 | 73200 | 73300 | 73300 | 73200 | 111 |
| 342 | 20241216 | 133300 | 48213096800 | 73300 | 73200 | 73300 | 73200 | 94 |
| 343 | 20241216 | 133200 | 48206212200 | 73200 | 73200 | 73300 | 73200 | 129 |
| 344 | 20241216 | 133100 | 48196766700 | 73300 | 73300 | 73300 | 73200 | 128 |
| 345 | 20241216 | 133000 | 48187387800 | 73300 | 73300 | 73300 | 73200 | 598 |
| 346 | 20241216 | 132900 | 48143609500 | 73300 | 73300 | 73300 | 73200 | 1184 |
| 347 | 20241216 | 132800 | 48056923500 | 73300 | 73300 | 73300 | 73200 | 641 |
| 348 | 20241216 | 132700 | 48009983600 | 73200 | 73300 | 73300 | 73200 | 410 |
| 349 | 20241216 | 132600 | 47979967800 | 73300 | 73200 | 73300 | 73200 | 325 |
| 350 | 20241216 | 132500 | 47956168600 | 73200 | 73200 | 73300 | 73200 | 818 |
| 351 | 20241216 | 132400 | 47896288300 | 73300 | 73300 | 73300 | 73200 | 252 |
| 352 | 20241216 | 132300 | 47877821800 | 73300 | 73300 | 73300 | 73200 | 962 |
| 353 | 20241216 | 132200 | 47807357800 | 73300 | 73300 | 73300 | 73200 | 78 |
| 354 | 20241216 | 132100 | 47801642400 | 73200 | 73300 | 73300 | 73200 | 305 |
| 355 | 20241216 | 132000 | 47779307900 | 73300 | 73200 | 73300 | 73200 | 475 |
| 356 | 20241216 | 131900 | 47744537300 | 73200 | 73300 | 73300 | 73200 | 83 |
| 357 | 20241216 | 131800 | 47738458100 | 73300 | 73300 | 73300 | 73200 | 812 |
| 358 | 20241216 | 131700 | 47679016200 | 73200 | 73200 | 73300 | 73100 | 2950 |
| 359 | 20241216 | 131600 | 47463158400 | 73200 | 73300 | 73400 | 73200 | 958 |
| 360 | 20241216 | 131500 | 47392943100 | 73200 | 73200 | 73300 | 73100 | 2386 |
| 361 | 20241216 | 131400 | 47218287700 | 73100 | 73100 | 73200 | 73100 | 697 |
| 362 | 20241216 | 131300 | 47167328800 | 73200 | 73200 | 73300 | 73100 | 2854 |
| 363 | 20241216 | 131200 | 46958459600 | 73200 | 73300 | 73300 | 73200 | 1434 |
| 364 | 20241216 | 131100 | 46853488700 | 73300 | 73400 | 73400 | 73200 | 2353 |
| 365 | 20241216 | 131000 | 46681028200 | 73400 | 73500 | 73500 | 73300 | 1964 |
| 366 | 20241216 | 130900 | 46536863300 | 73400 | 73500 | 73500 | 73400 | 288 |
| 367 | 20241216 | 130800 | 46515717300 | 73400 | 73400 | 73600 | 73400 | 898 |
| 368 | 20241216 | 130700 | 46449799900 | 73600 | 73500 | 73600 | 73400 | 644 |
| 369 | 20241216 | 130600 | 46402463600 | 73500 | 73500 | 73600 | 73500 | 1569 |
| 370 | 20241216 | 130500 | 46287139600 | 73600 | 73600 | 73600 | 73500 | 2959 |
| 371 | 20241216 | 130400 | 46069470300 | 73600 | 73800 | 73800 | 73600 | 645 |
| 372 | 20241216 | 130300 | 46021981200 | 73800 | 73700 | 73800 | 73700 | 318 |
| 373 | 20241216 | 130200 | 45998542600 | 73700 | 73600 | 73800 | 73600 | 1529 |
| 374 | 20241216 | 130100 | 45885830200 | 73600 | 73700 | 73700 | 73600 | 139 |
| 375 | 20241216 | 130000 | 45875586200 | 73700 | 73800 | 73800 | 73700 | 741 |
| 376 | 20241216 | 125900 | 45820944500 | 73700 | 73800 | 73800 | 73700 | 514 |
| 377 | 20241216 | 125800 | 45783055200 | 73800 | 73700 | 73800 | 73700 | 47 |
| 378 | 20241216 | 125700 | 45779588200 | 73800 | 73700 | 73800 | 73700 | 226 |
| 379 | 20241216 | 125600 | 45762923700 | 73800 | 73700 | 73800 | 73600 | 1064 |
| 380 | 20241216 | 125500 | 45684509500 | 73700 | 73600 | 73700 | 73500 | 1743 |
| 381 | 20241216 | 125400 | 45556219200 | 73600 | 73600 | 73700 | 73500 | 1816 |
| 382 | 20241216 | 125300 | 45422627300 | 73600 | 73700 | 73700 | 73600 | 264 |
| 383 | 20241216 | 125200 | 45403189400 | 73700 | 73700 | 73700 | 73600 | 606 |
| 384 | 20241216 | 125100 | 45358538000 | 73700 | 73800 | 73800 | 73700 | 655 |
| 385 | 20241216 | 125000 | 45310248400 | 73800 | 73800 | 73800 | 73700 | 827 |
| 386 | 20241216 | 124900 | 45249256700 | 73800 | 73800 | 73800 | 73700 | 706 |
| 387 | 20241216 | 124800 | 45197155800 | 73700 | 73700 | 73800 | 73600 | 504 |
| 388 | 20241216 | 124700 | 45160008500 | 73700 | 73600 | 73800 | 73600 | 1383 |
| 389 | 20241216 | 124600 | 45057987500 | 73600 | 73800 | 73800 | 73600 | 531 |
| 390 | 20241216 | 124500 | 45018838500 | 73800 | 73600 | 73800 | 73500 | 1454 |
| 391 | 20241216 | 124400 | 44911802900 | 73500 | 73500 | 73600 | 73500 | 3612 |
| 392 | 20241216 | 124300 | 44646308600 | 73500 | 73500 | 73600 | 73500 | 5426 |
| 393 | 20241216 | 124200 | 44247415200 | 73500 | 73800 | 73800 | 73500 | 4052 |
| 394 | 20241216 | 124100 | 43949101300 | 73800 | 73800 | 73900 | 73700 | 2569 |
| 395 | 20241216 | 124000 | 43759569100 | 73900 | 73800 | 73900 | 73800 | 279 |
| 396 | 20241216 | 123900 | 43738956500 | 73900 | 73900 | 74000 | 73800 | 1596 |
| 397 | 20241216 | 123800 | 43621047000 | 74000 | 73900 | 74000 | 73800 | 925 |
| 398 | 20241216 | 123700 | 43552674300 | 73800 | 73900 | 73900 | 73800 | 1149 |
| 399 | 20241216 | 123600 | 43467789600 | 73800 | 73800 | 73900 | 73800 | 1332 |
| 400 | 20241216 | 123500 | 43369485500 | 73900 | 73800 | 73900 | 73700 | 1216 |
| 401 | 20241216 | 123400 | 43279758800 | 73800 | 73900 | 74000 | 73700 | 5431 |
| 402 | 20241216 | 123300 | 42878969200 | 73900 | 74100 | 74100 | 73900 | 3357 |
| 403 | 20241216 | 123200 | 42630365200 | 74200 | 74100 | 74200 | 74100 | 940 |
| 404 | 20241216 | 123100 | 42560700500 | 74100 | 74300 | 74300 | 74100 | 1148 |
| 405 | 20241216 | 123000 | 42475543700 | 74200 | 74400 | 74400 | 74200 | 1910 |
| 406 | 20241216 | 122900 | 42333660000 | 74300 | 74200 | 74400 | 74200 | 1283 |
| 407 | 20241216 | 122800 | 42238395000 | 74200 | 74200 | 74300 | 74200 | 1846 |
| 408 | 20241216 | 122700 | 42101306100 | 74200 | 74300 | 74300 | 74200 | 646 |
| 409 | 20241216 | 122600 | 42053364200 | 74300 | 74000 | 74500 | 74000 | 2250 |
| 410 | 20241216 | 122500 | 41886113900 | 74000 | 74200 | 74300 | 73900 | 14579 |
| 411 | 20241216 | 122400 | 40807466600 | 74300 | 74200 | 74300 | 74200 | 913 |
| 412 | 20241216 | 122300 | 40739675900 | 74200 | 74200 | 74300 | 74100 | 3428 |
| 413 | 20241216 | 122200 | 40485313100 | 74200 | 74300 | 74400 | 74200 | 4404 |
| 414 | 20241216 | 122100 | 40158202300 | 74300 | 74500 | 74600 | 74300 | 2870 |
| 415 | 20241216 | 122000 | 39944662900 | 74500 | 74600 | 74600 | 74500 | 1494 |
| 416 | 20241216 | 121900 | 39833306700 | 74600 | 74600 | 74600 | 74500 | 1223 |
| 417 | 20241216 | 121800 | 39742113900 | 74500 | 74700 | 74800 | 74500 | 4172 |
| 418 | 20241216 | 121700 | 39430729900 | 74600 | 74500 | 74800 | 74500 | 2554 |
| 419 | 20241216 | 121600 | 39240057300 | 74600 | 74500 | 74600 | 74400 | 2213 |
| 420 | 20241216 | 121500 | 39075107200 | 74500 | 74400 | 74600 | 74300 | 3442 |
| 421 | 20241216 | 121400 | 38818731500 | 74400 | 74500 | 74500 | 74400 | 2230 |
| 422 | 20241216 | 121300 | 38652742100 | 74500 | 74600 | 74600 | 74500 | 1684 |
| 423 | 20241216 | 121200 | 38527270700 | 74500 | 74700 | 74800 | 74500 | 2949 |
| 424 | 20241216 | 121100 | 38307253200 | 74700 | 74800 | 74900 | 74700 | 7102 |
| 425 | 20241216 | 121000 | 37776056700 | 74800 | 75200 | 75200 | 74700 | 7817 |
| 426 | 20241216 | 120900 | 37189495800 | 75200 | 75000 | 75300 | 74900 | 21061 |
| 427 | 20241216 | 120800 | 35607500100 | 75000 | 74300 | 75000 | 74300 | 39861 |
| 428 | 20241216 | 120700 | 32632510800 | 74300 | 74300 | 74300 | 74200 | 5880 |
| 429 | 20241216 | 120600 | 32195673900 | 74200 | 74200 | 74300 | 74100 | 4231 |
| 430 | 20241216 | 120500 | 31881667900 | 74200 | 74200 | 74300 | 74200 | 3560 |
| 431 | 20241216 | 120400 | 31617405400 | 74300 | 74200 | 74400 | 74100 | 7242 |
| 432 | 20241216 | 120300 | 31079629400 | 74200 | 73900 | 74200 | 73800 | 18241 |
| 433 | 20241216 | 120200 | 29729954300 | 74000 | 73800 | 74000 | 73800 | 1481 |
| 434 | 20241216 | 120100 | 29620517300 | 73900 | 73900 | 73900 | 73800 | 1763 |
| 435 | 20241216 | 120000 | 29490237800 | 73800 | 73800 | 73900 | 73800 | 1142 |
| 436 | 20241216 | 115900 | 29405872200 | 73800 | 73800 | 73900 | 73800 | 1838 |
| 437 | 20241216 | 115800 | 29270056800 | 73900 | 73700 | 74000 | 73600 | 9347 |
| 438 | 20241216 | 115700 | 28579310900 | 73800 | 73600 | 73800 | 73600 | 2559 |
| 439 | 20241216 | 115600 | 28390806700 | 73600 | 73400 | 73700 | 73400 | 3671 |
| 440 | 20241216 | 115500 | 28121085500 | 73400 | 73300 | 73400 | 73300 | 1187 |
| 441 | 20241216 | 115400 | 28034064000 | 73400 | 73400 | 73500 | 73300 | 1236 |
| 442 | 20241216 | 115300 | 27943346900 | 73300 | 73600 | 73600 | 73300 | 1136 |
| 443 | 20241216 | 115200 | 27859944300 | 73600 | 73700 | 73700 | 73600 | 540 |
| 444 | 20241216 | 115100 | 27820187800 | 73700 | 73800 | 73900 | 73600 | 1923 |
| 445 | 20241216 | 115000 | 27678331000 | 73900 | 73800 | 73900 | 73700 | 2877 |
| 446 | 20241216 | 114900 | 27465868900 | 73700 | 73600 | 74000 | 73600 | 11700 |
| 447 | 20241216 | 114800 | 26602438800 | 73600 | 73800 | 73800 | 73600 | 2231 |
| 448 | 20241216 | 114700 | 26438024700 | 73800 | 73600 | 73800 | 73600 | 1331 |
| 449 | 20241216 | 114600 | 26339890900 | 73600 | 73600 | 73800 | 73600 | 6620 |
| 450 | 20241216 | 114500 | 25851997700 | 73600 | 72900 | 73700 | 72900 | 19408 |
| 451 | 20241216 | 114400 | 24428855700 | 72900 | 73000 | 73000 | 72900 | 1388 |
| 452 | 20241216 | 114300 | 24327626000 | 72900 | 72900 | 73000 | 72900 | 432 |
| 453 | 20241216 | 114200 | 24296113800 | 73000 | 73000 | 73000 | 72900 | 807 |
| 454 | 20241216 | 114100 | 24237233500 | 73000 | 73000 | 73100 | 72900 | 826 |
| 455 | 20241216 | 114000 | 24176933600 | 73000 | 73000 | 73100 | 72900 | 1212 |
| 456 | 20241216 | 113900 | 24088411400 | 72900 | 73100 | 73100 | 72900 | 699 |
| 457 | 20241216 | 113800 | 24037390600 | 73100 | 73000 | 73100 | 72900 | 8422 |
| 458 | 20241216 | 113700 | 23422512400 | 73000 | 72900 | 73000 | 72900 | 2466 |
| 459 | 20241216 | 113600 | 23242515100 | 73000 | 72700 | 73000 | 72700 | 6393 |
| 460 | 20241216 | 113500 | 22776765500 | 72700 | 72600 | 72800 | 72600 | 2739 |
| 461 | 20241216 | 113400 | 22577621200 | 72700 | 72500 | 72700 | 72500 | 274 |
| 462 | 20241216 | 113300 | 22557728900 | 72600 | 72600 | 72600 | 72500 | 1071 |
| 463 | 20241216 | 113200 | 22479997400 | 72600 | 72600 | 72700 | 72500 | 978 |
| 464 | 20241216 | 113100 | 22408999800 | 72700 | 72700 | 72700 | 72600 | 1369 |
| 465 | 20241216 | 113000 | 22309486600 | 72700 | 72600 | 72700 | 72600 | 335 |
| 466 | 20241216 | 112900 | 22285156600 | 72600 | 72500 | 72700 | 72500 | 2336 |
| 467 | 20241216 | 112800 | 22115622900 | 72600 | 72600 | 72600 | 72500 | 138 |
| 468 | 20241216 | 112700 | 22105604900 | 72500 | 72500 | 72600 | 72400 | 744 |
| 469 | 20241216 | 112600 | 22051702800 | 72400 | 72500 | 72500 | 72400 | 13 |
| 470 | 20241216 | 112500 | 22050760900 | 72500 | 72600 | 72600 | 72500 | 123 |
| 471 | 20241216 | 112400 | 22041842000 | 72400 | 72300 | 72500 | 72300 | 3515 |
| 472 | 20241216 | 112300 | 21787155500 | 72400 | 72400 | 72400 | 72400 | 88 |
| 473 | 20241216 | 112200 | 21780784300 | 72300 | 72300 | 72400 | 72300 | 764 |
| 474 | 20241216 | 112100 | 21725535500 | 72400 | 72300 | 72400 | 72300 | 54 |
| 475 | 20241216 | 112000 | 21721627200 | 72400 | 72400 | 72400 | 72300 | 200 |
| 476 | 20241216 | 111900 | 21707160700 | 72400 | 72400 | 72400 | 72200 | 1490 |
| 477 | 20241216 | 111800 | 21599383300 | 72300 | 72300 | 72400 | 72300 | 376 |
| 478 | 20241216 | 111700 | 21572195000 | 72300 | 72500 | 72500 | 72300 | 1741 |
| 479 | 20241216 | 111600 | 21446136800 | 72500 | 72400 | 72500 | 72400 | 1297 |
| 480 | 20241216 | 111500 | 21352133900 | 72400 | 72400 | 72500 | 72400 | 114 |
| 481 | 20241216 | 111400 | 21343878200 | 72500 | 72300 | 72500 | 72300 | 110 |
| 482 | 20241216 | 111300 | 21335914000 | 72400 | 72400 | 72400 | 72300 | 128 |
| 483 | 20241216 | 111200 | 21326646900 | 72400 | 72400 | 72500 | 72300 | 632 |
| 484 | 20241216 | 111100 | 21280890600 | 72400 | 72400 | 72500 | 72400 | 541 |
| 485 | 20241216 | 111000 | 21241701800 | 72500 | 72400 | 72500 | 72400 | 167 |
| 486 | 20241216 | 110900 | 21229610200 | 72500 | 72400 | 72500 | 72400 | 250 |
| 487 | 20241216 | 110800 | 21211508000 | 72400 | 72400 | 72500 | 72400 | 784 |
| 488 | 20241216 | 110700 | 21154740200 | 72400 | 72400 | 72400 | 72300 | 411 |
| 489 | 20241216 | 110600 | 21124985200 | 72400 | 72400 | 72500 | 72300 | 282 |
| 490 | 20241216 | 110500 | 21104572600 | 72400 | 72400 | 72400 | 72300 | 254 |
| 491 | 20241216 | 110400 | 21086190900 | 72300 | 72500 | 72500 | 72300 | 762 |
| 492 | 20241216 | 110300 | 21030999500 | 72400 | 72500 | 72500 | 72400 | 223 |
| 493 | 20241216 | 110200 | 21014852700 | 72500 | 72400 | 72500 | 72400 | 269 |
| 494 | 20241216 | 110100 | 20995376600 | 72500 | 72400 | 72500 | 72400 | 380 |
| 495 | 20241216 | 110000 | 20967864000 | 72400 | 72500 | 72500 | 72400 | 394 |
| 496 | 20241216 | 105900 | 20939312100 | 72500 | 72400 | 72500 | 72400 | 264 |
| 497 | 20241216 | 105800 | 20920197700 | 72400 | 72400 | 72500 | 72400 | 300 |
| 498 | 20241216 | 105700 | 20898457900 | 72500 | 72400 | 72500 | 72400 | 416 |
| 499 | 20241216 | 105600 | 20868338500 | 72400 | 72300 | 72500 | 72300 | 688 |
| 500 | 20241216 | 105500 | 20818552700 | 72300 | 72300 | 72500 | 72200 | 677 |
| 501 | 20241216 | 105400 | 20769564900 | 72400 | 72400 | 72500 | 72200 | 582 |
| 502 | 20241216 | 105300 | 20727475600 | 72400 | 72400 | 72500 | 72400 | 222 |
| 503 | 20241216 | 105200 | 20711382100 | 72300 | 72400 | 72500 | 72300 | 596 |
| 504 | 20241216 | 105100 | 20668236600 | 72400 | 72500 | 72500 | 72400 | 219 |
| 505 | 20241216 | 105000 | 20652360300 | 72500 | 72300 | 72600 | 72200 | 2972 |
| 506 | 20241216 | 104900 | 20437364700 | 72400 | 72300 | 72400 | 72300 | 846 |
| 507 | 20241216 | 104800 | 20376197800 | 72300 | 72400 | 72500 | 72200 | 638 |
| 508 | 20241216 | 104700 | 20330060900 | 72400 | 72400 | 72500 | 72400 | 390 |
| 509 | 20241216 | 104600 | 20301823300 | 72400 | 72500 | 72500 | 72300 | 601 |
| 510 | 20241216 | 104500 | 20258300800 | 72500 | 72600 | 72700 | 72500 | 612 |
| 511 | 20241216 | 104400 | 20213889100 | 72600 | 72500 | 72700 | 72500 | 7123 |
| 512 | 20241216 | 104300 | 19697261600 | 72500 | 72500 | 72500 | 72400 | 560 |
| 513 | 20241216 | 104200 | 19656667600 | 72500 | 72400 | 72500 | 72400 | 1428 |
| 514 | 20241216 | 104100 | 19553190600 | 72400 | 72500 | 72600 | 72400 | 432 |
| 515 | 20241216 | 104000 | 19521870800 | 72500 | 72400 | 72600 | 72400 | 3565 |
| 516 | 20241216 | 103900 | 19263381900 | 72400 | 72100 | 72500 | 72000 | 2542 |
| 517 | 20241216 | 103800 | 19079740900 | 72100 | 72100 | 72100 | 72000 | 211 |
| 518 | 20241216 | 103700 | 19064532300 | 72100 | 72200 | 72200 | 72000 | 243 |
| 519 | 20241216 | 103600 | 19047016400 | 72100 | 72000 | 72100 | 71900 | 1130 |
| 520 | 20241216 | 103500 | 18965628000 | 72000 | 72000 | 72100 | 72000 | 374 |
| 521 | 20241216 | 103400 | 18938690600 | 72000 | 72100 | 72100 | 72000 | 575 |
| 522 | 20241216 | 103300 | 18897264300 | 72100 | 72200 | 72200 | 72100 | 310 |
| 523 | 20241216 | 103200 | 18874910200 | 72200 | 72200 | 72200 | 72100 | 289 |
| 524 | 20241216 | 103100 | 18854045400 | 72200 | 72100 | 72200 | 72000 | 1430 |
| 525 | 20241216 | 103000 | 18750916900 | 72100 | 72000 | 72100 | 72000 | 316 |
| 526 | 20241216 | 102900 | 18728145100 | 72000 | 72100 | 72100 | 72000 | 449 |
| 527 | 20241216 | 102800 | 18695810700 | 72100 | 72000 | 72100 | 72000 | 2131 |
| 528 | 20241216 | 102700 | 18542377000 | 72000 | 72000 | 72000 | 71900 | 399 |
| 529 | 20241216 | 102600 | 18513684100 | 72000 | 72000 | 72000 | 71900 | 356 |
| 530 | 20241216 | 102500 | 18488082100 | 71900 | 72000 | 72000 | 71900 | 342 |
| 531 | 20241216 | 102400 | 18463477400 | 72000 | 71800 | 72000 | 71800 | 353 |
| 532 | 20241216 | 102300 | 18438095000 | 71800 | 71900 | 72000 | 71800 | 285 |
| 533 | 20241216 | 102200 | 18417606900 | 71900 | 71900 | 71900 | 71800 | 475 |
| 534 | 20241216 | 102100 | 18383481400 | 71800 | 71900 | 71900 | 71800 | 686 |
| 535 | 20241216 | 102000 | 18334159900 | 71900 | 71900 | 72000 | 71900 | 1183 |
| 536 | 20241216 | 101900 | 18249069300 | 72000 | 71800 | 72000 | 71800 | 1525 |
| 537 | 20241216 | 101800 | 18139451400 | 71900 | 72000 | 72000 | 71800 | 6525 |
| 538 | 20241216 | 101700 | 17670455200 | 71900 | 72000 | 72000 | 71900 | 1212 |
| 539 | 20241216 | 101600 | 17583244600 | 71900 | 71900 | 72000 | 71900 | 621 |
| 540 | 20241216 | 101500 | 17538584500 | 71900 | 72000 | 72000 | 71900 | 1166 |
| 541 | 20241216 | 101400 | 17454634900 | 72000 | 72100 | 72100 | 72000 | 170 |
| 542 | 20241216 | 101300 | 17442392400 | 72000 | 72200 | 72200 | 72000 | 210 |
| 543 | 20241216 | 101200 | 17427248000 | 72100 | 72000 | 72200 | 72000 | 1227 |
| 544 | 20241216 | 101100 | 17338791200 | 72000 | 72000 | 72100 | 72000 | 1014 |
| 545 | 20241216 | 101000 | 17265782200 | 72100 | 72100 | 72100 | 72000 | 239 |
| 546 | 20241216 | 100900 | 17248570400 | 72000 | 72000 | 72200 | 71900 | 2817 |
| 547 | 20241216 | 100800 | 17045704500 | 72000 | 72000 | 72100 | 71900 | 5501 |
| 548 | 20241216 | 100700 | 16649694500 | 72000 | 72100 | 72200 | 72000 | 1192 |
| 549 | 20241216 | 100600 | 16563804800 | 72100 | 72100 | 72200 | 72000 | 655 |
| 550 | 20241216 | 100500 | 16516579900 | 72200 | 72200 | 72200 | 72100 | 202 |
| 551 | 20241216 | 100400 | 16502003500 | 72100 | 72200 | 72200 | 72000 | 1577 |
| 552 | 20241216 | 100300 | 16388217600 | 72200 | 72400 | 72400 | 72200 | 718 |
| 553 | 20241216 | 100200 | 16336295700 | 72400 | 72500 | 72500 | 72300 | 1815 |
| 554 | 20241216 | 100100 | 16204808100 | 72500 | 72200 | 72500 | 72200 | 3171 |
| 555 | 20241216 | 100000 | 15975338600 | 72200 | 72200 | 72300 | 72100 | 1229 |
| 556 | 20241216 | 095900 | 15886603700 | 72200 | 72200 | 72300 | 72200 | 418 |
| 557 | 20241216 | 095800 | 15856417900 | 72300 | 72300 | 72300 | 72200 | 848 |
| 558 | 20241216 | 095700 | 15795141200 | 72200 | 72200 | 72300 | 72200 | 185 |
| 559 | 20241216 | 095600 | 15781778500 | 72300 | 72200 | 72300 | 72200 | 338 |
| 560 | 20241216 | 095500 | 15757374300 | 72200 | 72200 | 72200 | 72000 | 8669 |
| 561 | 20241216 | 095400 | 15132919000 | 72200 | 72300 | 72300 | 72200 | 1241 |
| 562 | 20241216 | 095300 | 15043309600 | 72300 | 72300 | 72400 | 72300 | 2118 |
| 563 | 20241216 | 095200 | 14890090000 | 72300 | 72400 | 72400 | 72300 | 2832 |
| 564 | 20241216 | 095100 | 14685301700 | 72400 | 72400 | 72400 | 72300 | 382 |
| 565 | 20241216 | 095000 | 14657653000 | 72400 | 72500 | 72600 | 72400 | 1524 |
| 566 | 20241216 | 094900 | 14547206000 | 72500 | 72600 | 72600 | 72500 | 276 |
| 567 | 20241216 | 094800 | 14527187400 | 72600 | 72500 | 72600 | 72500 | 2528 |
| 568 | 20241216 | 094700 | 14343779600 | 72600 | 72600 | 72600 | 72500 | 591 |
| 569 | 20241216 | 094600 | 14300884800 | 72600 | 72500 | 72600 | 72400 | 5203 |
| 570 | 20241216 | 094500 | 13923411000 | 72400 | 72500 | 72500 | 72300 | 1291 |
| 571 | 20241216 | 094400 | 13829895700 | 72400 | 72200 | 72500 | 72100 | 3711 |
| 572 | 20241216 | 094300 | 13561304900 | 72100 | 72100 | 72100 | 72000 | 629 |
| 573 | 20241216 | 094200 | 13515966600 | 72100 | 72000 | 72200 | 72000 | 1680 |
| 574 | 20241216 | 094100 | 13394858200 | 72000 | 72100 | 72100 | 72000 | 190 |
| 575 | 20241216 | 094000 | 13381175900 | 72100 | 72200 | 72300 | 72000 | 2035 |
| 576 | 20241216 | 093900 | 13234463400 | 72300 | 72100 | 72300 | 72100 | 773 |
| 577 | 20241216 | 093800 | 13178654400 | 72200 | 72100 | 72200 | 72100 | 323 |
| 578 | 20241216 | 093700 | 13155346800 | 72100 | 72100 | 72100 | 72000 | 830 |
| 579 | 20241216 | 093600 | 13095530900 | 72100 | 72400 | 72400 | 72100 | 4868 |
| 580 | 20241216 | 093500 | 12743989800 | 72300 | 72200 | 72400 | 72200 | 2565 |
| 581 | 20241216 | 093400 | 12558580700 | 72200 | 72100 | 72300 | 72100 | 591 |
| 582 | 20241216 | 093300 | 12515909300 | 72300 | 72000 | 72300 | 71900 | 3329 |
| 583 | 20241216 | 093200 | 12276121100 | 72100 | 72000 | 72100 | 72000 | 2454 |
| 584 | 20241216 | 093100 | 12099425600 | 72000 | 72000 | 72100 | 71900 | 547 |
| 585 | 20241216 | 093000 | 12060037900 | 72000 | 72000 | 72300 | 71900 | 3685 |
| 586 | 20241216 | 092900 | 11794472000 | 72000 | 72000 | 72200 | 72000 | 1721 |
| 587 | 20241216 | 092800 | 11670558400 | 72000 | 72000 | 72300 | 71900 | 2563 |
| 588 | 20241216 | 092700 | 11485752200 | 72000 | 71900 | 72000 | 71900 | 1476 |
| 589 | 20241216 | 092600 | 11379540600 | 71900 | 72100 | 72100 | 71800 | 6719 |
| 590 | 20241216 | 092500 | 10896380700 | 72100 | 72200 | 72200 | 72000 | 2730 |
| 591 | 20241216 | 092400 | 10699554900 | 72200 | 72200 | 72300 | 72100 | 2053 |
| 592 | 20241216 | 092300 | 10551323400 | 72200 | 72300 | 72300 | 72100 | 2282 |
| 593 | 20241216 | 092200 | 10386530300 | 72300 | 72000 | 72400 | 72000 | 6678 |
| 594 | 20241216 | 092100 | 9904098000 | 72100 | 71800 | 72100 | 71800 | 1019 |
| 595 | 20241216 | 092000 | 9830749700 | 71900 | 71800 | 72100 | 71700 | 5025 |
| 596 | 20241216 | 091900 | 9469232700 | 71700 | 71700 | 71800 | 71600 | 6922 |
| 597 | 20241216 | 091800 | 8972825600 | 71700 | 71700 | 71700 | 71600 | 4988 |
| 598 | 20241216 | 091700 | 8615637800 | 71600 | 71700 | 71700 | 71600 | 1486 |
| 599 | 20241216 | 091600 | 8509175600 | 71700 | 71700 | 71700 | 71600 | 2830 |
| 600 | 20241216 | 091500 | 8306294700 | 71700 | 71700 | 71800 | 71600 | 5249 |
| 601 | 20241216 | 091400 | 7930108700 | 71700 | 71700 | 71800 | 71600 | 8789 |
| 602 | 20241216 | 091300 | 7300444500 | 71700 | 71800 | 71800 | 71600 | 5021 |
| 603 | 20241216 | 091200 | 6940367600 | 71800 | 71900 | 72000 | 71700 | 2405 |
| 604 | 20241216 | 091100 | 6767688900 | 71900 | 72000 | 72000 | 71800 | 4846 |
| 605 | 20241216 | 091000 | 6419447000 | 72000 | 72000 | 72100 | 71900 | 10393 |
| 606 | 20241216 | 090900 | 5671198900 | 72100 | 72100 | 72100 | 72000 | 1547 |
| 607 | 20241216 | 090800 | 5559749800 | 72100 | 72100 | 72200 | 72000 | 1678 |
| 608 | 20241216 | 090700 | 5438777000 | 72200 | 72200 | 72200 | 72000 | 3582 |
| 609 | 20241216 | 090600 | 5180502800 | 72200 | 72100 | 72300 | 72000 | 8218 |
| 610 | 20241216 | 090500 | 4587336700 | 72000 | 71800 | 72100 | 71800 | 4516 |
| 611 | 20241216 | 090400 | 4262589300 | 71900 | 71800 | 71900 | 71700 | 9893 |
| 612 | 20241216 | 090300 | 3551956200 | 71900 | 72200 | 72200 | 71800 | 13106 |
| 613 | 20241216 | 090200 | 2608110200 | 72200 | 72400 | 72400 | 72100 | 10706 |
| 614 | 20241216 | 090100 | 1834257200 | 72400 | 72300 | 72700 | 72200 | 6734 |
| 615 | 20241216 | 090000 | 1347163000 | 72300 | 72600 | 72800 | 72000 | 18528 |