33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 3 | 20241218 | 191200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20241218 | 191100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20241218 | 191000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20241218 | 190900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20241218 | 190800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20241218 | 190700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20241218 | 190600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20241218 | 190500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20241218 | 190400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20241218 | 190300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20241218 | 190200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20241218 | 190100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20241218 | 190000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20241218 | 185900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20241218 | 185800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20241218 | 185700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20241218 | 185600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20241218 | 185500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20241218 | 185400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20241218 | 185300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20241218 | 185200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20241218 | 185100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20241218 | 185000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20241218 | 184900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20241218 | 184800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20241218 | 184700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20241218 | 184600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20241218 | 184500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20241218 | 184400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20241218 | 184300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 33 | 20241218 | 184200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20241218 | 184100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20241218 | 184000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20241218 | 183900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20241218 | 183800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20241218 | 183700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20241218 | 183600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20241218 | 183500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20241218 | 183400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20241218 | 183300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20241218 | 183200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20241218 | 183100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20241218 | 183000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20241218 | 182900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20241218 | 182800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20241218 | 182700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20241218 | 182600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20241218 | 182500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20241218 | 182400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20241218 | 182300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20241218 | 182200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20241218 | 182100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20241218 | 182000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20241218 | 181900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20241218 | 181800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20241218 | 181700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20241218 | 181600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20241218 | 181500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20241218 | 181400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20241218 | 181300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 63 | 20241218 | 181200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20241218 | 181100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20241218 | 181000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20241218 | 180900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20241218 | 180800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20241218 | 180700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20241218 | 180600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20241218 | 180500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20241218 | 180400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20241218 | 180300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20241218 | 180200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20241218 | 180100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20241218 | 180000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20241218 | 175900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20241218 | 175800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20241218 | 175700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20241218 | 175600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20241218 | 175500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20241218 | 175400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20241218 | 175300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20241218 | 175200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20241218 | 175100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20241218 | 175000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20241218 | 174900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20241218 | 174800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20241218 | 174700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20241218 | 174600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20241218 | 174500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20241218 | 174400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20241218 | 174300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 93 | 20241218 | 174200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20241218 | 174100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20241218 | 174000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20241218 | 173900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20241218 | 173800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20241218 | 173700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20241218 | 173600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20241218 | 173500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20241218 | 173400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20241218 | 173300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20241218 | 173200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20241218 | 173100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20241218 | 173000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20241218 | 172900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20241218 | 172800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20241218 | 172700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20241218 | 172600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20241218 | 172500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20241218 | 172400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20241218 | 172300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20241218 | 172200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20241218 | 172100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20241218 | 172000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20241218 | 171900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20241218 | 171800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20241218 | 171700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20241218 | 171600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20241218 | 171500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20241218 | 171400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20241218 | 171300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 123 | 20241218 | 171200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20241218 | 171100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20241218 | 171000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20241218 | 170900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20241218 | 170800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20241218 | 170700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20241218 | 170600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20241218 | 170500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20241218 | 170400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20241218 | 170300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20241218 | 170200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20241218 | 170100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20241218 | 170000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20241218 | 165900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20241218 | 165800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20241218 | 165700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20241218 | 165600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20241218 | 165500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20241218 | 165400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20241218 | 165300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20241218 | 165200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20241218 | 165100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20241218 | 165000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20241218 | 164900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20241218 | 164800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20241218 | 164700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20241218 | 164600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20241218 | 164500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20241218 | 164400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20241218 | 164300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 153 | 20241218 | 164200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20241218 | 164100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20241218 | 164000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20241218 | 163900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20241218 | 163800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20241218 | 163700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20241218 | 163600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20241218 | 163500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20241218 | 163400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20241218 | 163300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20241218 | 163200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20241218 | 163100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20241218 | 163000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20241218 | 162900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20241218 | 162800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20241218 | 162700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20241218 | 162600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20241218 | 162500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20241218 | 162400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20241218 | 162300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20241218 | 162200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20241218 | 162100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20241218 | 162000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20241218 | 161900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20241218 | 161800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20241218 | 161700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20241218 | 161600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20241218 | 161500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20241218 | 161400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20241218 | 161300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 183 | 20241218 | 161200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20241218 | 161100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20241218 | 161000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20241218 | 160900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20241218 | 160800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20241218 | 160700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20241218 | 160600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20241218 | 160500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20241218 | 160400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20241218 | 160300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20241218 | 160200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20241218 | 160100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20241218 | 160000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20241218 | 155900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20241218 | 155800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20241218 | 155700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20241218 | 155600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20241218 | 155500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20241218 | 155400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20241218 | 155300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20241218 | 155200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20241218 | 155100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20241218 | 155000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20241218 | 154900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20241218 | 154800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20241218 | 154700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20241218 | 154600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20241218 | 154500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20241218 | 154400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20241218 | 154300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 213 | 20241218 | 154200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20241218 | 154100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20241218 | 154000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20241218 | 153900 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20241218 | 153800 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20241218 | 153700 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20241218 | 153600 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20241218 | 153500 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20241218 | 153400 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20241218 | 153300 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20241218 | 153200 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20241218 | 153100 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20241218 | 153000 | 33147708400 | 71400 | 71400 | 71400 | 71400 | 13965 |
| 226 | 20241218 | 152900 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20241218 | 152800 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20241218 | 152700 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20241218 | 152600 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20241218 | 152500 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20241218 | 152400 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20241218 | 152300 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20241218 | 152200 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20241218 | 152100 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20241218 | 152000 | 32150607400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20241218 | 151900 | 32150607400 | 71500 | 71400 | 71500 | 71400 | 1619 |
| 237 | 20241218 | 151800 | 32034897000 | 71500 | 71600 | 71600 | 71400 | 2176 |
| 238 | 20241218 | 151700 | 31879331700 | 71500 | 71600 | 71600 | 71500 | 1169 |
| 239 | 20241218 | 151600 | 31795688600 | 71500 | 71600 | 71700 | 71500 | 1147 |
| 240 | 20241218 | 151500 | 31713575700 | 71700 | 71700 | 71700 | 71600 | 2738 |
| 241 | 20241218 | 151400 | 31517483600 | 71700 | 71600 | 71700 | 71500 | 1912 |
| 242 | 20241218 | 151300 | 31380570800 | 71500 | 71500 | 71600 | 71500 | 2143 |
| 243 | 20241218 | 151200 | 31227295900 | 71500 | 71800 | 71800 | 71500 | 5235 |
| 244 | 20241218 | 151100 | 30852306300 | 71800 | 71700 | 71800 | 71700 | 2351 |
| 245 | 20241218 | 151000 | 30683543300 | 71700 | 71800 | 71800 | 71700 | 842 |
| 246 | 20241218 | 150900 | 30623150100 | 71800 | 71800 | 71800 | 71700 | 464 |
| 247 | 20241218 | 150800 | 30589852000 | 71800 | 71600 | 71800 | 71600 | 2194 |
| 248 | 20241218 | 150700 | 30432553100 | 71700 | 71600 | 71700 | 71600 | 1534 |
| 249 | 20241218 | 150600 | 30322578100 | 71600 | 71700 | 71700 | 71600 | 2809 |
| 250 | 20241218 | 150500 | 30121410500 | 71700 | 71600 | 71700 | 71600 | 1664 |
| 251 | 20241218 | 150400 | 30002197000 | 71600 | 71700 | 71700 | 71600 | 2340 |
| 252 | 20241218 | 150300 | 29834608900 | 71600 | 71700 | 71800 | 71600 | 1112 |
| 253 | 20241218 | 150200 | 29754918800 | 71700 | 71700 | 71800 | 71600 | 1293 |
| 254 | 20241218 | 150100 | 29662210700 | 71700 | 71800 | 71800 | 71700 | 432 |
| 255 | 20241218 | 150000 | 29631227700 | 71700 | 71700 | 71800 | 71700 | 231 |
| 256 | 20241218 | 145900 | 29614648300 | 71700 | 71700 | 71800 | 71700 | 1266 |
| 257 | 20241218 | 145800 | 29523810000 | 71700 | 71800 | 71800 | 71700 | 541 |
| 258 | 20241218 | 145700 | 29484984500 | 71700 | 71800 | 71900 | 71700 | 4734 |
| 259 | 20241218 | 145600 | 29145149500 | 71800 | 71900 | 71900 | 71800 | 797 |
| 260 | 20241218 | 145500 | 29087922100 | 71800 | 71900 | 71900 | 71800 | 716 |
| 261 | 20241218 | 145400 | 29036501200 | 71800 | 71800 | 71900 | 71800 | 393 |
| 262 | 20241218 | 145300 | 29008259700 | 71800 | 71900 | 71900 | 71800 | 185 |
| 263 | 20241218 | 145200 | 28994974300 | 71900 | 71800 | 71900 | 71800 | 270 |
| 264 | 20241218 | 145100 | 28975576100 | 71800 | 71900 | 71900 | 71800 | 643 |
| 265 | 20241218 | 145000 | 28929357300 | 71800 | 71900 | 71900 | 71800 | 797 |
| 266 | 20241218 | 144900 | 28872054300 | 71800 | 71900 | 71900 | 71800 | 311 |
| 267 | 20241218 | 144800 | 28849701500 | 71900 | 72000 | 72000 | 71800 | 1033 |
| 268 | 20241218 | 144700 | 28775460500 | 71900 | 72000 | 72000 | 71900 | 801 |
| 269 | 20241218 | 144600 | 28717852900 | 71900 | 71900 | 72000 | 71800 | 3784 |
| 270 | 20241218 | 144500 | 28445758300 | 71900 | 71700 | 71900 | 71600 | 4328 |
| 271 | 20241218 | 144400 | 28135072100 | 71600 | 71700 | 71700 | 71500 | 2965 |
| 272 | 20241218 | 144300 | 27922749600 | 71700 | 71800 | 71800 | 71600 | 1167 |
| 273 | 20241218 | 144200 | 27839077000 | 71700 | 71800 | 71900 | 71700 | 1946 |
| 274 | 20241218 | 144100 | 27699284000 | 71900 | 71800 | 71900 | 71800 | 1087 |
| 275 | 20241218 | 144000 | 27621174200 | 71800 | 71800 | 71800 | 71700 | 146 |
| 276 | 20241218 | 143900 | 27610694900 | 71700 | 71800 | 71900 | 71700 | 1016 |
| 277 | 20241218 | 143800 | 27537747500 | 71800 | 71800 | 71900 | 71800 | 475 |
| 278 | 20241218 | 143700 | 27503598900 | 71900 | 71800 | 71900 | 71700 | 1091 |
| 279 | 20241218 | 143600 | 27425238800 | 71700 | 71800 | 71800 | 71700 | 121 |
| 280 | 20241218 | 143500 | 27416559500 | 71800 | 71800 | 71800 | 71700 | 671 |
| 281 | 20241218 | 143400 | 27368386200 | 71900 | 71800 | 71900 | 71700 | 573 |
| 282 | 20241218 | 143300 | 27327242000 | 71800 | 71700 | 71800 | 71700 | 325 |
| 283 | 20241218 | 143200 | 27303918700 | 71700 | 71800 | 71800 | 71700 | 454 |
| 284 | 20241218 | 143100 | 27271351100 | 71700 | 71900 | 71900 | 71700 | 1934 |
| 285 | 20241218 | 143000 | 27132504200 | 71800 | 71800 | 71900 | 71800 | 116 |
| 286 | 20241218 | 142900 | 27124174500 | 71800 | 72000 | 72000 | 71800 | 236 |
| 287 | 20241218 | 142800 | 27107210600 | 72000 | 71900 | 72000 | 71800 | 1262 |
| 288 | 20241218 | 142700 | 27016368500 | 71800 | 72000 | 72000 | 71600 | 5748 |
| 289 | 20241218 | 142600 | 26603467400 | 72000 | 72100 | 72100 | 72000 | 591 |
| 290 | 20241218 | 142500 | 26560876700 | 72000 | 72000 | 72100 | 72000 | 1576 |
| 291 | 20241218 | 142400 | 26447314700 | 72000 | 72000 | 72100 | 71900 | 4226 |
| 292 | 20241218 | 142300 | 26143110300 | 72000 | 72000 | 72000 | 71900 | 2448 |
| 293 | 20241218 | 142200 | 25966880900 | 72000 | 71800 | 72100 | 71700 | 14348 |
| 294 | 20241218 | 142100 | 24934986600 | 71800 | 71600 | 71800 | 71500 | 6409 |
| 295 | 20241218 | 142000 | 24475567500 | 71500 | 71400 | 71600 | 71400 | 4574 |
| 296 | 20241218 | 141900 | 24148283300 | 71500 | 71400 | 71500 | 71400 | 994 |
| 297 | 20241218 | 141800 | 24077227500 | 71400 | 71500 | 71500 | 71400 | 1471 |
| 298 | 20241218 | 141700 | 23972090900 | 71500 | 71400 | 71500 | 71400 | 3124 |
| 299 | 20241218 | 141600 | 23748998200 | 71400 | 71300 | 71400 | 71200 | 2565 |
| 300 | 20241218 | 141500 | 23566122100 | 71200 | 71200 | 71300 | 71200 | 632 |
| 301 | 20241218 | 141400 | 23521099700 | 71300 | 71300 | 71300 | 71200 | 973 |
| 302 | 20241218 | 141300 | 23451809400 | 71300 | 71300 | 71300 | 71200 | 136 |
| 303 | 20241218 | 141200 | 23442118900 | 71200 | 71300 | 71300 | 71200 | 275 |
| 304 | 20241218 | 141100 | 23422528000 | 71300 | 71200 | 71300 | 71200 | 913 |
| 305 | 20241218 | 141000 | 23357497800 | 71200 | 71300 | 71300 | 71200 | 392 |
| 306 | 20241218 | 140900 | 23329572400 | 71200 | 71300 | 71300 | 71200 | 1437 |
| 307 | 20241218 | 140800 | 23227239100 | 71200 | 71300 | 71300 | 71200 | 300 |
| 308 | 20241218 | 140700 | 23205874000 | 71300 | 71200 | 71300 | 71200 | 42 |
| 309 | 20241218 | 140600 | 23202883000 | 71200 | 71200 | 71300 | 71200 | 468 |
| 310 | 20241218 | 140500 | 23169545300 | 71200 | 71300 | 71300 | 71200 | 1349 |
| 311 | 20241218 | 140400 | 23073364000 | 71300 | 71200 | 71300 | 71200 | 48 |
| 312 | 20241218 | 140300 | 23069944600 | 71200 | 71200 | 71200 | 71100 | 1192 |
| 313 | 20241218 | 140200 | 22985075100 | 71200 | 71300 | 71300 | 71100 | 1376 |
| 314 | 20241218 | 140100 | 22887103000 | 71200 | 71200 | 71300 | 71200 | 53 |
| 315 | 20241218 | 140000 | 22883329300 | 71200 | 71300 | 71300 | 71200 | 543 |
| 316 | 20241218 | 135900 | 22844665400 | 71300 | 71300 | 71300 | 71200 | 2331 |
| 317 | 20241218 | 135800 | 22678488700 | 71300 | 71300 | 71300 | 71200 | 650 |
| 318 | 20241218 | 135700 | 22632170200 | 71300 | 71300 | 71300 | 71200 | 288 |
| 319 | 20241218 | 135600 | 22611661100 | 71300 | 71200 | 71300 | 71200 | 42 |
| 320 | 20241218 | 135500 | 22608670500 | 71200 | 71200 | 71300 | 71200 | 470 |
| 321 | 20241218 | 135400 | 22575194800 | 71200 | 71200 | 71200 | 71100 | 1542 |
| 322 | 20241218 | 135300 | 22465416400 | 71200 | 71200 | 71200 | 71100 | 1734 |
| 323 | 20241218 | 135200 | 22341959400 | 71200 | 71200 | 71200 | 71100 | 66 |
| 324 | 20241218 | 135100 | 22337265500 | 71100 | 71000 | 71100 | 70900 | 4328 |
| 325 | 20241218 | 135000 | 22029906000 | 70900 | 71000 | 71000 | 70900 | 26 |
| 326 | 20241218 | 134900 | 22028061300 | 71000 | 71000 | 71000 | 70900 | 422 |
| 327 | 20241218 | 134800 | 21998131000 | 71000 | 70900 | 71000 | 70900 | 279 |
| 328 | 20241218 | 134700 | 21978348900 | 70900 | 70900 | 71000 | 70900 | 243 |
| 329 | 20241218 | 134600 | 21961115300 | 71000 | 71000 | 71000 | 70900 | 329 |
| 330 | 20241218 | 134500 | 21937787300 | 70900 | 70900 | 71000 | 70900 | 2986 |
| 331 | 20241218 | 134400 | 21726079500 | 71000 | 70900 | 71000 | 70900 | 677 |
| 332 | 20241218 | 134300 | 21678016200 | 70900 | 70900 | 71000 | 70800 | 4178 |
| 333 | 20241218 | 134200 | 21381800200 | 70900 | 70900 | 70900 | 70800 | 931 |
| 334 | 20241218 | 134100 | 21315805600 | 70900 | 70900 | 70900 | 70800 | 833 |
| 335 | 20241218 | 134000 | 21256770800 | 70900 | 70900 | 70900 | 70800 | 646 |
| 336 | 20241218 | 133900 | 21211021100 | 70900 | 70900 | 70900 | 70800 | 329 |
| 337 | 20241218 | 133800 | 21187708900 | 70800 | 70900 | 70900 | 70800 | 445 |
| 338 | 20241218 | 133700 | 21156171900 | 70800 | 70800 | 70900 | 70800 | 164 |
| 339 | 20241218 | 133600 | 21144557600 | 70800 | 70900 | 70900 | 70800 | 302 |
| 340 | 20241218 | 133500 | 21123169900 | 70800 | 70900 | 70900 | 70800 | 1173 |
| 341 | 20241218 | 133400 | 21040116500 | 70900 | 70900 | 70900 | 70800 | 291 |
| 342 | 20241218 | 133300 | 21019498700 | 70900 | 70900 | 70900 | 70800 | 929 |
| 343 | 20241218 | 133200 | 20953703300 | 70900 | 70900 | 70900 | 70800 | 268 |
| 344 | 20241218 | 133100 | 20934711200 | 70800 | 70900 | 70900 | 70800 | 988 |
| 345 | 20241218 | 133000 | 20864670100 | 70900 | 71000 | 71000 | 70800 | 2065 |
| 346 | 20241218 | 132900 | 20718362400 | 70900 | 70900 | 70900 | 70800 | 98 |
| 347 | 20241218 | 132800 | 20711414600 | 70900 | 70900 | 70900 | 70800 | 526 |
| 348 | 20241218 | 132700 | 20674124600 | 70900 | 70900 | 70900 | 70800 | 1416 |
| 349 | 20241218 | 132600 | 20573732300 | 70900 | 71000 | 71000 | 70900 | 6589 |
| 350 | 20241218 | 132500 | 20106570800 | 70900 | 71000 | 71000 | 70900 | 398 |
| 351 | 20241218 | 132400 | 20078325200 | 70900 | 71000 | 71000 | 70900 | 1193 |
| 352 | 20241218 | 132300 | 19993642700 | 71000 | 71000 | 71000 | 70900 | 1025 |
| 353 | 20241218 | 132200 | 19920897400 | 71000 | 71100 | 71100 | 70900 | 2491 |
| 354 | 20241218 | 132100 | 19744046400 | 71100 | 71100 | 71100 | 71000 | 476 |
| 355 | 20241218 | 132000 | 19710227600 | 71100 | 71200 | 71200 | 71000 | 738 |
| 356 | 20241218 | 131900 | 19657769700 | 71100 | 71100 | 71100 | 71000 | 1662 |
| 357 | 20241218 | 131800 | 19539618700 | 71100 | 71100 | 71100 | 71000 | 727 |
| 358 | 20241218 | 131700 | 19487991400 | 71100 | 71100 | 71100 | 71000 | 329 |
| 359 | 20241218 | 131600 | 19464613900 | 71100 | 71000 | 71100 | 71000 | 964 |
| 360 | 20241218 | 131500 | 19396167800 | 71100 | 71100 | 71100 | 71100 | 290 |
| 361 | 20241218 | 131400 | 19375548800 | 71000 | 71100 | 71100 | 71000 | 457 |
| 362 | 20241218 | 131300 | 19343092600 | 71000 | 71100 | 71100 | 71000 | 31 |
| 363 | 20241218 | 131200 | 19340891300 | 71100 | 71000 | 71100 | 71000 | 2622 |
| 364 | 20241218 | 131100 | 19154690100 | 71000 | 71000 | 71000 | 70900 | 190 |
| 365 | 20241218 | 131000 | 19141207800 | 71000 | 71000 | 71000 | 70900 | 524 |
| 366 | 20241218 | 130900 | 19104055700 | 71000 | 71000 | 71000 | 70900 | 463 |
| 367 | 20241218 | 130800 | 19071188100 | 71000 | 71000 | 71000 | 70900 | 253 |
| 368 | 20241218 | 130700 | 19053241400 | 71000 | 70900 | 71000 | 70900 | 221 |
| 369 | 20241218 | 130600 | 19037572300 | 70900 | 71000 | 71000 | 70900 | 992 |
| 370 | 20241218 | 130500 | 18967154300 | 71000 | 70900 | 71000 | 70900 | 29 |
| 371 | 20241218 | 130400 | 18965095600 | 70900 | 71000 | 71000 | 70900 | 274 |
| 372 | 20241218 | 130300 | 18945663800 | 71000 | 71000 | 71000 | 70900 | 214 |
| 373 | 20241218 | 130200 | 18930486200 | 71000 | 71000 | 71000 | 70900 | 984 |
| 374 | 20241218 | 130100 | 18860622500 | 71000 | 71000 | 71000 | 71000 | 2723 |
| 375 | 20241218 | 130000 | 18667289500 | 71000 | 71000 | 71000 | 70900 | 92 |
| 376 | 20241218 | 125900 | 18660757600 | 71000 | 71000 | 71000 | 70900 | 453 |
| 377 | 20241218 | 125800 | 18628632900 | 70900 | 71000 | 71000 | 70900 | 1562 |
| 378 | 20241218 | 125700 | 18517863500 | 71000 | 71000 | 71000 | 70900 | 100 |
| 379 | 20241218 | 125600 | 18510765700 | 70900 | 71000 | 71000 | 70900 | 1456 |
| 380 | 20241218 | 125500 | 18407520600 | 70900 | 70900 | 71000 | 70900 | 559 |
| 381 | 20241218 | 125400 | 18367882600 | 70900 | 71000 | 71000 | 70900 | 356 |
| 382 | 20241218 | 125300 | 18342634000 | 70900 | 71000 | 71000 | 70900 | 478 |
| 383 | 20241218 | 125200 | 18308739400 | 71000 | 71000 | 71000 | 70900 | 283 |
| 384 | 20241218 | 125100 | 18288650800 | 71000 | 71000 | 71000 | 70900 | 273 |
| 385 | 20241218 | 125000 | 18269273200 | 71100 | 71100 | 71100 | 70900 | 901 |
| 386 | 20241218 | 124900 | 18205374000 | 71000 | 71100 | 71100 | 71000 | 6528 |
| 387 | 20241218 | 124800 | 17741878700 | 71000 | 71200 | 71200 | 71000 | 698 |
| 388 | 20241218 | 124700 | 17692251600 | 71100 | 71200 | 71200 | 71100 | 349 |
| 389 | 20241218 | 124600 | 17667432900 | 71100 | 71200 | 71200 | 71100 | 127 |
| 390 | 20241218 | 124500 | 17658402500 | 71200 | 71100 | 71200 | 71100 | 274 |
| 391 | 20241218 | 124400 | 17638895200 | 71100 | 71200 | 71200 | 71100 | 1634 |
| 392 | 20241218 | 124300 | 17522707500 | 71200 | 71200 | 71200 | 71100 | 98 |
| 393 | 20241218 | 124200 | 17515733200 | 71200 | 71200 | 71200 | 71100 | 74 |
| 394 | 20241218 | 124100 | 17510466000 | 71100 | 71200 | 71200 | 71100 | 199 |
| 395 | 20241218 | 124000 | 17496312200 | 71100 | 71200 | 71200 | 71100 | 191 |
| 396 | 20241218 | 123900 | 17482731900 | 71100 | 71100 | 71200 | 71100 | 1507 |
| 397 | 20241218 | 123800 | 17375579600 | 71100 | 71200 | 71200 | 71100 | 203 |
| 398 | 20241218 | 123700 | 17361146100 | 71200 | 71200 | 71200 | 71200 | 49 |
| 399 | 20241218 | 123600 | 17357657300 | 71100 | 71200 | 71200 | 71100 | 522 |
| 400 | 20241218 | 123500 | 17320508200 | 71200 | 71200 | 71200 | 71100 | 245 |
| 401 | 20241218 | 123400 | 17303064400 | 71100 | 71200 | 71300 | 71100 | 1517 |
| 402 | 20241218 | 123300 | 17195087800 | 71200 | 71200 | 71300 | 71200 | 271 |
| 403 | 20241218 | 123200 | 17175789000 | 71200 | 71200 | 71200 | 71200 | 89 |
| 404 | 20241218 | 123100 | 17169452200 | 71200 | 71200 | 71300 | 71200 | 137 |
| 405 | 20241218 | 123000 | 17159695200 | 71200 | 71100 | 71200 | 71100 | 41 |
| 406 | 20241218 | 122900 | 17156776400 | 71100 | 71300 | 71300 | 71100 | 272 |
| 407 | 20241218 | 122800 | 17137416900 | 71300 | 71200 | 71300 | 71100 | 1642 |
| 408 | 20241218 | 122700 | 17020476100 | 71300 | 71300 | 71300 | 71200 | 108 |
| 409 | 20241218 | 122600 | 17012778000 | 71300 | 71400 | 71400 | 71300 | 1228 |
| 410 | 20241218 | 122500 | 16925216900 | 71300 | 71400 | 71400 | 71300 | 77 |
| 411 | 20241218 | 122400 | 16919725900 | 71400 | 71400 | 71400 | 71400 | 75 |
| 412 | 20241218 | 122300 | 16914370900 | 71300 | 71400 | 71400 | 71300 | 898 |
| 413 | 20241218 | 122200 | 16850281600 | 71300 | 71400 | 71400 | 71300 | 492 |
| 414 | 20241218 | 122100 | 16815153800 | 71400 | 71400 | 71400 | 71300 | 60 |
| 415 | 20241218 | 122000 | 16810870300 | 71300 | 71300 | 71400 | 71300 | 393 |
| 416 | 20241218 | 121900 | 16782843600 | 71300 | 71300 | 71300 | 71300 | 33 |
| 417 | 20241218 | 121800 | 16780490700 | 71300 | 71300 | 71300 | 71200 | 384 |
| 418 | 20241218 | 121700 | 16753111900 | 71300 | 71300 | 71300 | 71200 | 111 |
| 419 | 20241218 | 121600 | 16745198600 | 71300 | 71300 | 71300 | 71200 | 784 |
| 420 | 20241218 | 121500 | 16689351100 | 71200 | 71300 | 71300 | 71200 | 511 |
| 421 | 20241218 | 121400 | 16652919200 | 71300 | 71300 | 71400 | 71300 | 117 |
| 422 | 20241218 | 121300 | 16644572100 | 71400 | 71400 | 71400 | 71300 | 290 |
| 423 | 20241218 | 121200 | 16623890400 | 71300 | 71200 | 71300 | 71100 | 1443 |
| 424 | 20241218 | 121100 | 16521043000 | 71200 | 71200 | 71200 | 71200 | 101 |
| 425 | 20241218 | 121000 | 16513851800 | 71200 | 71200 | 71300 | 71200 | 330 |
| 426 | 20241218 | 120900 | 16490351100 | 71300 | 71300 | 71300 | 71300 | 15 |
| 427 | 20241218 | 120800 | 16489281600 | 71300 | 71300 | 71300 | 71200 | 208 |
| 428 | 20241218 | 120700 | 16474462400 | 71200 | 71300 | 71300 | 71200 | 264 |
| 429 | 20241218 | 120600 | 16455645500 | 71300 | 71300 | 71300 | 71200 | 247 |
| 430 | 20241218 | 120500 | 16438038300 | 71300 | 71200 | 71300 | 71200 | 217 |
| 431 | 20241218 | 120400 | 16422578600 | 71200 | 71300 | 71300 | 71200 | 213 |
| 432 | 20241218 | 120300 | 16407412900 | 71300 | 71200 | 71300 | 71200 | 576 |
| 433 | 20241218 | 120200 | 16366396400 | 71200 | 71200 | 71200 | 71100 | 79 |
| 434 | 20241218 | 120100 | 16360773300 | 71200 | 71200 | 71200 | 71100 | 26 |
| 435 | 20241218 | 120000 | 16358922200 | 71200 | 71200 | 71200 | 71100 | 238 |
| 436 | 20241218 | 115900 | 16341989400 | 71200 | 71200 | 71200 | 71100 | 610 |
| 437 | 20241218 | 115800 | 16298611500 | 71100 | 71200 | 71200 | 71100 | 648 |
| 438 | 20241218 | 115700 | 16252479000 | 71100 | 71100 | 71200 | 71100 | 318 |
| 439 | 20241218 | 115600 | 16229843800 | 71100 | 71200 | 71200 | 71100 | 94 |
| 440 | 20241218 | 115500 | 16223156000 | 71200 | 71200 | 71200 | 71100 | 320 |
| 441 | 20241218 | 115400 | 16200372200 | 71100 | 71200 | 71200 | 71100 | 261 |
| 442 | 20241218 | 115300 | 16181800400 | 71100 | 71200 | 71200 | 71100 | 388 |
| 443 | 20241218 | 115200 | 16154210000 | 71200 | 71100 | 71200 | 71100 | 404 |
| 444 | 20241218 | 115100 | 16125476700 | 71200 | 71200 | 71200 | 71100 | 272 |
| 445 | 20241218 | 115000 | 16106133100 | 71200 | 71200 | 71200 | 71100 | 120 |
| 446 | 20241218 | 114900 | 16097594600 | 71200 | 71200 | 71200 | 71100 | 414 |
| 447 | 20241218 | 114800 | 16068118800 | 71100 | 71100 | 71100 | 71100 | 459 |
| 448 | 20241218 | 114700 | 16035483900 | 71100 | 71100 | 71100 | 71100 | 493 |
| 449 | 20241218 | 114600 | 16000431600 | 71100 | 71100 | 71100 | 71000 | 672 |
| 450 | 20241218 | 114500 | 15952711400 | 71100 | 71100 | 71100 | 71000 | 642 |
| 451 | 20241218 | 114400 | 15907088300 | 71100 | 71000 | 71100 | 71000 | 300 |
| 452 | 20241218 | 114300 | 15885777400 | 71000 | 71100 | 71100 | 71000 | 43 |
| 453 | 20241218 | 114200 | 15882721200 | 71100 | 71000 | 71100 | 71000 | 272 |
| 454 | 20241218 | 114100 | 15863389000 | 71000 | 71100 | 71100 | 71000 | 377 |
| 455 | 20241218 | 114000 | 15836610500 | 71000 | 71100 | 71100 | 71000 | 259 |
| 456 | 20241218 | 113900 | 15818207600 | 71100 | 71100 | 71200 | 71000 | 672 |
| 457 | 20241218 | 113800 | 15770425200 | 71000 | 71100 | 71100 | 71000 | 351 |
| 458 | 20241218 | 113700 | 15745487400 | 71000 | 71100 | 71100 | 71000 | 208 |
| 459 | 20241218 | 113600 | 15730703000 | 71100 | 71100 | 71100 | 71000 | 761 |
| 460 | 20241218 | 113500 | 15676596900 | 71100 | 71200 | 71200 | 71100 | 548 |
| 461 | 20241218 | 113400 | 15637634000 | 71100 | 71100 | 71200 | 71100 | 61 |
| 462 | 20241218 | 113300 | 15633291900 | 71200 | 71200 | 71200 | 71100 | 175 |
| 463 | 20241218 | 113200 | 15620842400 | 71200 | 71100 | 71200 | 71100 | 210 |
| 464 | 20241218 | 113100 | 15605911200 | 71100 | 71000 | 71100 | 71000 | 203 |
| 465 | 20241218 | 113000 | 15591486900 | 71100 | 71100 | 71100 | 71100 | 239 |
| 466 | 20241218 | 112900 | 15574494000 | 71100 | 71200 | 71200 | 71100 | 1119 |
| 467 | 20241218 | 112800 | 15494932900 | 71200 | 71100 | 71200 | 71100 | 446 |
| 468 | 20241218 | 112700 | 15463197100 | 71200 | 71200 | 71200 | 71100 | 474 |
| 469 | 20241218 | 112600 | 15429470900 | 71100 | 71300 | 71300 | 71100 | 4483 |
| 470 | 20241218 | 112500 | 15110406500 | 71300 | 71300 | 71300 | 71200 | 197 |
| 471 | 20241218 | 112400 | 15096368600 | 71200 | 71300 | 71300 | 71200 | 306 |
| 472 | 20241218 | 112300 | 15074563000 | 71300 | 71300 | 71300 | 71200 | 294 |
| 473 | 20241218 | 112200 | 15053618100 | 71300 | 71300 | 71300 | 71200 | 136 |
| 474 | 20241218 | 112100 | 15043922800 | 71300 | 71300 | 71300 | 71300 | 241 |
| 475 | 20241218 | 112000 | 15026739500 | 71300 | 71300 | 71300 | 71200 | 201 |
| 476 | 20241218 | 111900 | 15012411500 | 71300 | 71400 | 71400 | 71200 | 1238 |
| 477 | 20241218 | 111800 | 14924142300 | 71400 | 71500 | 71500 | 71300 | 2158 |
| 478 | 20241218 | 111700 | 14770040300 | 71500 | 71500 | 71500 | 71400 | 599 |
| 479 | 20241218 | 111600 | 14727215500 | 71400 | 71500 | 71600 | 71400 | 3049 |
| 480 | 20241218 | 111500 | 14509228700 | 71500 | 71400 | 71500 | 71400 | 2736 |
| 481 | 20241218 | 111400 | 14313824300 | 71400 | 71400 | 71400 | 71300 | 374 |
| 482 | 20241218 | 111300 | 14287121500 | 71400 | 71400 | 71400 | 71300 | 309 |
| 483 | 20241218 | 111200 | 14265061300 | 71300 | 71300 | 71400 | 71300 | 199 |
| 484 | 20241218 | 111100 | 14250864900 | 71400 | 71300 | 71400 | 71300 | 492 |
| 485 | 20241218 | 111000 | 14215784300 | 71300 | 71300 | 71300 | 71200 | 1233 |
| 486 | 20241218 | 110900 | 14127871500 | 71300 | 71300 | 71300 | 71200 | 340 |
| 487 | 20241218 | 110800 | 14103629600 | 71300 | 71300 | 71300 | 71200 | 157 |
| 488 | 20241218 | 110700 | 14092438300 | 71300 | 71200 | 71300 | 71200 | 545 |
| 489 | 20241218 | 110600 | 14053616700 | 71200 | 71300 | 71300 | 71200 | 102 |
| 490 | 20241218 | 110500 | 14046344400 | 71300 | 71300 | 71300 | 71200 | 411 |
| 491 | 20241218 | 110400 | 14017047300 | 71200 | 71300 | 71300 | 71100 | 1986 |
| 492 | 20241218 | 110300 | 13875680100 | 71300 | 71300 | 71300 | 71200 | 382 |
| 493 | 20241218 | 110200 | 13848468700 | 71300 | 71200 | 71300 | 71100 | 1032 |
| 494 | 20241218 | 110100 | 13774990300 | 71200 | 71200 | 71200 | 71200 | 92 |
| 495 | 20241218 | 110000 | 13768439900 | 71200 | 71200 | 71200 | 71100 | 549 |
| 496 | 20241218 | 105900 | 13729355200 | 71200 | 71000 | 71200 | 71000 | 2189 |
| 497 | 20241218 | 105800 | 13573718200 | 71100 | 71100 | 71100 | 71000 | 462 |
| 498 | 20241218 | 105700 | 13540904400 | 71000 | 71000 | 71100 | 71000 | 171 |
| 499 | 20241218 | 105600 | 13528756500 | 71100 | 71100 | 71100 | 71000 | 183 |
| 500 | 20241218 | 105500 | 13515748300 | 71100 | 71100 | 71100 | 71000 | 714 |
| 501 | 20241218 | 105400 | 13465034200 | 71100 | 71000 | 71100 | 70900 | 1325 |
| 502 | 20241218 | 105300 | 13370955500 | 71000 | 71100 | 71100 | 71000 | 1097 |
| 503 | 20241218 | 105200 | 13293067400 | 71100 | 71100 | 71100 | 71000 | 390 |
| 504 | 20241218 | 105100 | 13265349500 | 71100 | 71100 | 71100 | 71000 | 91 |
| 505 | 20241218 | 105000 | 13258880400 | 71100 | 71000 | 71100 | 71000 | 1521 |
| 506 | 20241218 | 104900 | 13150887200 | 71000 | 71000 | 71000 | 70900 | 536 |
| 507 | 20241218 | 104800 | 13112836000 | 71000 | 70900 | 71000 | 70900 | 410 |
| 508 | 20241218 | 104700 | 13083760800 | 70900 | 71000 | 71000 | 70900 | 180 |
| 509 | 20241218 | 104600 | 13070992000 | 71000 | 71000 | 71000 | 70900 | 91 |
| 510 | 20241218 | 104500 | 13064532600 | 71000 | 71000 | 71000 | 70900 | 398 |
| 511 | 20241218 | 104400 | 13036276700 | 71000 | 71000 | 71000 | 70900 | 1557 |
| 512 | 20241218 | 104300 | 12925789800 | 70900 | 70900 | 71000 | 70900 | 408 |
| 513 | 20241218 | 104200 | 12896852600 | 71000 | 71000 | 71000 | 70900 | 491 |
| 514 | 20241218 | 104100 | 12862025900 | 71000 | 71000 | 71100 | 70900 | 442 |
| 515 | 20241218 | 104000 | 12830657600 | 71000 | 71000 | 71100 | 71000 | 614 |
| 516 | 20241218 | 103900 | 12787063100 | 70900 | 71000 | 71000 | 70900 | 1906 |
| 517 | 20241218 | 103800 | 12651762800 | 70900 | 71000 | 71000 | 70900 | 721 |
| 518 | 20241218 | 103700 | 12600585400 | 71000 | 71000 | 71000 | 70900 | 186 |
| 519 | 20241218 | 103600 | 12587384300 | 70900 | 71000 | 71000 | 70900 | 201 |
| 520 | 20241218 | 103500 | 12573123500 | 70900 | 71000 | 71000 | 70900 | 187 |
| 521 | 20241218 | 103400 | 12559851400 | 71000 | 71000 | 71100 | 70900 | 1687 |
| 522 | 20241218 | 103300 | 12440103100 | 71000 | 70900 | 71000 | 70900 | 1225 |
| 523 | 20241218 | 103200 | 12353228800 | 71000 | 71000 | 71000 | 70900 | 342 |
| 524 | 20241218 | 103100 | 12328975700 | 71000 | 71000 | 71000 | 70900 | 602 |
| 525 | 20241218 | 103000 | 12286252700 | 71000 | 70900 | 71000 | 70900 | 508 |
| 526 | 20241218 | 102900 | 12250222100 | 70900 | 70900 | 71000 | 70900 | 1914 |
| 527 | 20241218 | 102800 | 12114517800 | 71000 | 70900 | 71000 | 70900 | 1162 |
| 528 | 20241218 | 102700 | 12032112800 | 71000 | 71000 | 71000 | 70900 | 433 |
| 529 | 20241218 | 102600 | 12001379800 | 70900 | 71100 | 71100 | 70900 | 2662 |
| 530 | 20241218 | 102500 | 11812372100 | 71100 | 71100 | 71100 | 71000 | 1507 |
| 531 | 20241218 | 102400 | 11705357900 | 71100 | 71100 | 71100 | 71000 | 468 |
| 532 | 20241218 | 102300 | 11672125800 | 71100 | 71100 | 71100 | 71000 | 504 |
| 533 | 20241218 | 102200 | 11636315600 | 71100 | 71200 | 71200 | 71100 | 780 |
| 534 | 20241218 | 102100 | 11580851200 | 71100 | 71100 | 71100 | 71000 | 335 |
| 535 | 20241218 | 102000 | 11557035100 | 71000 | 71100 | 71100 | 71000 | 660 |
| 536 | 20241218 | 101900 | 11510112100 | 71200 | 71100 | 71200 | 71100 | 118 |
| 537 | 20241218 | 101800 | 11501719300 | 71200 | 71100 | 71200 | 71000 | 452 |
| 538 | 20241218 | 101700 | 11469589100 | 71000 | 71100 | 71100 | 71000 | 701 |
| 539 | 20241218 | 101600 | 11419781100 | 71100 | 71100 | 71100 | 71100 | 752 |
| 540 | 20241218 | 101500 | 11366313900 | 71100 | 71100 | 71100 | 71000 | 332 |
| 541 | 20241218 | 101400 | 11342727400 | 71100 | 71100 | 71100 | 71100 | 366 |
| 542 | 20241218 | 101300 | 11316704800 | 71200 | 71200 | 71200 | 71100 | 909 |
| 543 | 20241218 | 101200 | 11252043100 | 71100 | 71200 | 71200 | 71100 | 1011 |
| 544 | 20241218 | 101100 | 11180082400 | 71200 | 71200 | 71200 | 71100 | 197 |
| 545 | 20241218 | 101000 | 11166057500 | 71100 | 71100 | 71100 | 71000 | 934 |
| 546 | 20241218 | 100900 | 11099654600 | 71000 | 70900 | 71000 | 70900 | 1368 |
| 547 | 20241218 | 100800 | 11002611800 | 71000 | 71000 | 71000 | 70900 | 1086 |
| 548 | 20241218 | 100700 | 10925563000 | 71000 | 71000 | 71000 | 70900 | 492 |
| 549 | 20241218 | 100600 | 10890661100 | 71000 | 71000 | 71000 | 70900 | 1068 |
| 550 | 20241218 | 100500 | 10814858500 | 71000 | 71000 | 71000 | 70900 | 746 |
| 551 | 20241218 | 100400 | 10761950600 | 71000 | 71000 | 71000 | 70900 | 426 |
| 552 | 20241218 | 100300 | 10731706200 | 71000 | 71000 | 71000 | 70900 | 699 |
| 553 | 20241218 | 100200 | 10682113300 | 71000 | 71100 | 71100 | 70900 | 608 |
| 554 | 20241218 | 100100 | 10638948200 | 71000 | 71000 | 71100 | 70900 | 1507 |
| 555 | 20241218 | 100000 | 10532009600 | 71000 | 71000 | 71000 | 70900 | 4059 |
| 556 | 20241218 | 095900 | 10243855400 | 70900 | 71000 | 71000 | 70900 | 1768 |
| 557 | 20241218 | 095800 | 10118499100 | 70900 | 71000 | 71000 | 70900 | 1482 |
| 558 | 20241218 | 095700 | 10013293800 | 71100 | 71100 | 71100 | 71000 | 523 |
| 559 | 20241218 | 095600 | 9976154500 | 71100 | 71000 | 71100 | 70900 | 1256 |
| 560 | 20241218 | 095500 | 9887028100 | 71000 | 71000 | 71100 | 71000 | 945 |
| 561 | 20241218 | 095400 | 9819912500 | 71100 | 71100 | 71100 | 71000 | 1832 |
| 562 | 20241218 | 095300 | 9689794300 | 71100 | 71000 | 71100 | 71000 | 945 |
| 563 | 20241218 | 095200 | 9622685500 | 71000 | 71000 | 71100 | 70900 | 2357 |
| 564 | 20241218 | 095100 | 9455340400 | 71000 | 71000 | 71100 | 70900 | 3436 |
| 565 | 20241218 | 095000 | 9211521700 | 71100 | 71000 | 71100 | 71000 | 1040 |
| 566 | 20241218 | 094900 | 9137676100 | 71000 | 71000 | 71100 | 71000 | 534 |
| 567 | 20241218 | 094800 | 9099746500 | 71100 | 71100 | 71100 | 71000 | 1803 |
| 568 | 20241218 | 094700 | 8971609500 | 71100 | 71200 | 71200 | 71100 | 660 |
| 569 | 20241218 | 094600 | 8924678600 | 71200 | 71300 | 71300 | 71100 | 505 |
| 570 | 20241218 | 094500 | 8888721900 | 71300 | 71200 | 71300 | 71200 | 828 |
| 571 | 20241218 | 094400 | 8829753000 | 71200 | 71100 | 71200 | 71100 | 905 |
| 572 | 20241218 | 094300 | 8765381300 | 71200 | 71100 | 71200 | 71100 | 823 |
| 573 | 20241218 | 094200 | 8706860000 | 71000 | 71100 | 71200 | 71000 | 876 |
| 574 | 20241218 | 094100 | 8644581100 | 71200 | 71100 | 71200 | 71000 | 1548 |
| 575 | 20241218 | 094000 | 8534558300 | 71000 | 71100 | 71200 | 71000 | 2044 |
| 576 | 20241218 | 093900 | 8389393200 | 71100 | 71200 | 71300 | 71100 | 1891 |
| 577 | 20241218 | 093800 | 8254798900 | 71200 | 71400 | 71400 | 71200 | 586 |
| 578 | 20241218 | 093700 | 8213020100 | 71400 | 71500 | 71600 | 71300 | 4871 |
| 579 | 20241218 | 093600 | 7865000800 | 71500 | 71500 | 71600 | 71400 | 1357 |
| 580 | 20241218 | 093500 | 7767968900 | 71500 | 71300 | 71500 | 71300 | 2730 |
| 581 | 20241218 | 093400 | 7572932200 | 71300 | 71100 | 71300 | 71100 | 2154 |
| 582 | 20241218 | 093300 | 7419604800 | 71100 | 71100 | 71100 | 71000 | 549 |
| 583 | 20241218 | 093200 | 7380596200 | 71100 | 71000 | 71100 | 70900 | 851 |
| 584 | 20241218 | 093100 | 7320160400 | 71100 | 71000 | 71100 | 70800 | 3881 |
| 585 | 20241218 | 093000 | 7044739500 | 70900 | 71000 | 71000 | 70800 | 3106 |
| 586 | 20241218 | 092900 | 6824559600 | 70900 | 71000 | 71000 | 70900 | 1936 |
| 587 | 20241218 | 092800 | 6687230400 | 71000 | 71100 | 71100 | 70900 | 2238 |
| 588 | 20241218 | 092700 | 6528403000 | 71100 | 71000 | 71100 | 71000 | 557 |
| 589 | 20241218 | 092600 | 6488845000 | 71000 | 71100 | 71100 | 70900 | 1984 |
| 590 | 20241218 | 092500 | 6347959100 | 71100 | 70900 | 71100 | 70800 | 4248 |
| 591 | 20241218 | 092400 | 6046530200 | 70900 | 70900 | 71000 | 70800 | 1694 |
| 592 | 20241218 | 092300 | 5926450700 | 70900 | 71000 | 71000 | 70800 | 3022 |
| 593 | 20241218 | 092200 | 5712173600 | 71000 | 71000 | 71100 | 70900 | 1115 |
| 594 | 20241218 | 092100 | 5633020400 | 70900 | 70900 | 71000 | 70800 | 4212 |
| 595 | 20241218 | 092000 | 5334382600 | 70900 | 71200 | 71200 | 70900 | 9767 |
| 596 | 20241218 | 091900 | 4640553800 | 71200 | 71300 | 71400 | 71100 | 5592 |
| 597 | 20241218 | 091800 | 4242412100 | 71300 | 71400 | 71400 | 71300 | 5636 |
| 598 | 20241218 | 091700 | 3840452700 | 71300 | 71400 | 71400 | 71300 | 1236 |
| 599 | 20241218 | 091600 | 3752306600 | 71400 | 71400 | 71500 | 71300 | 1691 |
| 600 | 20241218 | 091500 | 3631614200 | 71500 | 71500 | 71600 | 71400 | 2487 |
| 601 | 20241218 | 091400 | 3453869900 | 71500 | 71400 | 71600 | 71300 | 1461 |
| 602 | 20241218 | 091300 | 3349399500 | 71300 | 71300 | 71500 | 71200 | 3056 |
| 603 | 20241218 | 091200 | 3131483600 | 71300 | 71300 | 71400 | 71200 | 2100 |
| 604 | 20241218 | 091100 | 2981811200 | 71400 | 71400 | 71400 | 71300 | 4223 |
| 605 | 20241218 | 091000 | 2680701800 | 71400 | 71600 | 71700 | 71300 | 4758 |
| 606 | 20241218 | 090900 | 2340748900 | 71600 | 71600 | 71700 | 71500 | 1382 |
| 607 | 20241218 | 090800 | 2241780300 | 71500 | 71600 | 71600 | 71500 | 2425 |
| 608 | 20241218 | 090700 | 2068191900 | 71600 | 71900 | 71900 | 71600 | 3383 |
| 609 | 20241218 | 090600 | 1825284500 | 71900 | 72000 | 72000 | 71800 | 2778 |
| 610 | 20241218 | 090500 | 1625612500 | 71900 | 71700 | 71900 | 71700 | 3957 |
| 611 | 20241218 | 090400 | 1341317500 | 71500 | 71500 | 71700 | 71400 | 2102 |
| 612 | 20241218 | 090300 | 1191068700 | 71500 | 71500 | 71600 | 71300 | 3427 |
| 613 | 20241218 | 090200 | 946104600 | 71400 | 71500 | 71500 | 71200 | 5130 |
| 614 | 20241218 | 090100 | 579915900 | 71500 | 71700 | 71900 | 71400 | 4112 |
| 615 | 20241218 | 090000 | 285588700 | 71700 | 71800 | 71800 | 71600 | 3767 |