33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 3 | 20241220 | 191200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20241220 | 191100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20241220 | 191000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20241220 | 190900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20241220 | 190800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20241220 | 190700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20241220 | 190600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20241220 | 190500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20241220 | 190400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20241220 | 190300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20241220 | 190200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20241220 | 190100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20241220 | 190000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20241220 | 185900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20241220 | 185800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20241220 | 185700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20241220 | 185600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20241220 | 185500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20241220 | 185400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20241220 | 185300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20241220 | 185200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20241220 | 185100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20241220 | 185000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20241220 | 184900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20241220 | 184800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20241220 | 184700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20241220 | 184600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20241220 | 184500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20241220 | 184400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20241220 | 184300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 33 | 20241220 | 184200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20241220 | 184100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20241220 | 184000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20241220 | 183900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20241220 | 183800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20241220 | 183700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20241220 | 183600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20241220 | 183500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20241220 | 183400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20241220 | 183300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20241220 | 183200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20241220 | 183100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20241220 | 183000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20241220 | 182900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20241220 | 182800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20241220 | 182700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20241220 | 182600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20241220 | 182500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20241220 | 182400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20241220 | 182300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20241220 | 182200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20241220 | 182100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20241220 | 182000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20241220 | 181900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20241220 | 181800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20241220 | 181700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20241220 | 181600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20241220 | 181500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20241220 | 181400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20241220 | 181300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 63 | 20241220 | 181200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20241220 | 181100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20241220 | 181000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20241220 | 180900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20241220 | 180800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20241220 | 180700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20241220 | 180600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20241220 | 180500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20241220 | 180400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20241220 | 180300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20241220 | 180200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20241220 | 180100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20241220 | 180000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20241220 | 175900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20241220 | 175800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20241220 | 175700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20241220 | 175600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20241220 | 175500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20241220 | 175400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20241220 | 175300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20241220 | 175200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20241220 | 175100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20241220 | 175000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20241220 | 174900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20241220 | 174800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20241220 | 174700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20241220 | 174600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20241220 | 174500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20241220 | 174400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20241220 | 174300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 93 | 20241220 | 174200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20241220 | 174100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20241220 | 174000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20241220 | 173900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20241220 | 173800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20241220 | 173700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20241220 | 173600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20241220 | 173500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20241220 | 173400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20241220 | 173300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20241220 | 173200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20241220 | 173100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20241220 | 173000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20241220 | 172900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20241220 | 172800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20241220 | 172700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20241220 | 172600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20241220 | 172500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20241220 | 172400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20241220 | 172300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20241220 | 172200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20241220 | 172100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20241220 | 172000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20241220 | 171900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20241220 | 171800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20241220 | 171700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20241220 | 171600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20241220 | 171500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20241220 | 171400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20241220 | 171300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 123 | 20241220 | 171200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20241220 | 171100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20241220 | 171000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20241220 | 170900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20241220 | 170800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20241220 | 170700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20241220 | 170600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20241220 | 170500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20241220 | 170400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20241220 | 170300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20241220 | 170200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20241220 | 170100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20241220 | 170000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20241220 | 165900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20241220 | 165800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20241220 | 165700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20241220 | 165600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20241220 | 165500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20241220 | 165400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20241220 | 165300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20241220 | 165200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20241220 | 165100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20241220 | 165000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20241220 | 164900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20241220 | 164800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20241220 | 164700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20241220 | 164600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20241220 | 164500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20241220 | 164400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20241220 | 164300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 153 | 20241220 | 164200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20241220 | 164100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20241220 | 164000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20241220 | 163900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20241220 | 163800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20241220 | 163700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20241220 | 163600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20241220 | 163500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20241220 | 163400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20241220 | 163300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20241220 | 163200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20241220 | 163100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20241220 | 163000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20241220 | 162900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20241220 | 162800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20241220 | 162700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20241220 | 162600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20241220 | 162500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20241220 | 162400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20241220 | 162300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20241220 | 162200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20241220 | 162100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20241220 | 162000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20241220 | 161900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20241220 | 161800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20241220 | 161700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20241220 | 161600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20241220 | 161500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20241220 | 161400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20241220 | 161300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 183 | 20241220 | 161200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20241220 | 161100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20241220 | 161000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20241220 | 160900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20241220 | 160800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20241220 | 160700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20241220 | 160600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20241220 | 160500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20241220 | 160400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20241220 | 160300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20241220 | 160200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20241220 | 160100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20241220 | 160000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20241220 | 155900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20241220 | 155800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20241220 | 155700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20241220 | 155600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20241220 | 155500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20241220 | 155400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20241220 | 155300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20241220 | 155200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20241220 | 155100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20241220 | 155000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20241220 | 154900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20241220 | 154800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20241220 | 154700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20241220 | 154600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20241220 | 154500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20241220 | 154400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20241220 | 154300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 213 | 20241220 | 154200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20241220 | 154100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20241220 | 154000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20241220 | 153900 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20241220 | 153800 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20241220 | 153700 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20241220 | 153600 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20241220 | 153500 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20241220 | 153400 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20241220 | 153300 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20241220 | 153200 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20241220 | 153100 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20241220 | 153000 | 51521150500 | 69600 | 69600 | 69600 | 69600 | 58453 |
| 226 | 20241220 | 152900 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20241220 | 152800 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20241220 | 152700 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20241220 | 152600 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20241220 | 152500 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20241220 | 152400 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20241220 | 152300 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20241220 | 152200 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20241220 | 152100 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20241220 | 152000 | 47452821700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20241220 | 151900 | 47452821700 | 69800 | 69900 | 69900 | 69800 | 3422 |
| 237 | 20241220 | 151800 | 47213913100 | 69900 | 69900 | 70000 | 69800 | 2003 |
| 238 | 20241220 | 151700 | 47073909900 | 69900 | 70000 | 70000 | 69800 | 3405 |
| 239 | 20241220 | 151600 | 46835967700 | 69900 | 70000 | 70000 | 69900 | 2840 |
| 240 | 20241220 | 151500 | 46637374700 | 69900 | 70000 | 70000 | 69800 | 1453 |
| 241 | 20241220 | 151400 | 46535824600 | 69900 | 69900 | 70000 | 69800 | 1897 |
| 242 | 20241220 | 151300 | 46403224200 | 69900 | 70100 | 70100 | 69900 | 2020 |
| 243 | 20241220 | 151200 | 46261823400 | 70100 | 70200 | 70200 | 70000 | 491 |
| 244 | 20241220 | 151100 | 46227400100 | 70200 | 70200 | 70200 | 70100 | 1468 |
| 245 | 20241220 | 151000 | 46124433500 | 70300 | 70300 | 70400 | 70200 | 1418 |
| 246 | 20241220 | 150900 | 46024816300 | 70300 | 70200 | 70300 | 70100 | 2087 |
| 247 | 20241220 | 150800 | 45878241600 | 70100 | 70100 | 70300 | 70100 | 1367 |
| 248 | 20241220 | 150700 | 45782287700 | 70100 | 70200 | 70300 | 70100 | 1699 |
| 249 | 20241220 | 150600 | 45663065300 | 70200 | 70100 | 70200 | 70000 | 3812 |
| 250 | 20241220 | 150500 | 45395808500 | 70100 | 69900 | 70200 | 69800 | 19895 |
| 251 | 20241220 | 150400 | 44004804600 | 69800 | 69900 | 69900 | 69800 | 1246 |
| 252 | 20241220 | 150300 | 43917782400 | 69800 | 69700 | 69900 | 69700 | 2172 |
| 253 | 20241220 | 150200 | 43766107900 | 69700 | 70000 | 70100 | 69700 | 2360 |
| 254 | 20241220 | 150100 | 43601007400 | 70000 | 69700 | 70000 | 69600 | 2722 |
| 255 | 20241220 | 150000 | 43411046600 | 69700 | 69600 | 69700 | 69600 | 893 |
| 256 | 20241220 | 145900 | 43348886600 | 69600 | 69700 | 69700 | 69600 | 683 |
| 257 | 20241220 | 145800 | 43301330000 | 69600 | 69800 | 69800 | 69600 | 822 |
| 258 | 20241220 | 145700 | 43244058600 | 69700 | 69600 | 69700 | 69600 | 1766 |
| 259 | 20241220 | 145600 | 43120986800 | 69600 | 69600 | 69700 | 69600 | 1652 |
| 260 | 20241220 | 145500 | 43005968200 | 69700 | 69600 | 69700 | 69600 | 180 |
| 261 | 20241220 | 145400 | 42993437700 | 69600 | 69700 | 69700 | 69600 | 570 |
| 262 | 20241220 | 145300 | 42953753200 | 69700 | 69600 | 69700 | 69500 | 1388 |
| 263 | 20241220 | 145200 | 42857158000 | 69600 | 69600 | 69700 | 69500 | 2858 |
| 264 | 20241220 | 145100 | 42658229100 | 69600 | 69600 | 69700 | 69600 | 2199 |
| 265 | 20241220 | 145000 | 42505167600 | 69700 | 69700 | 69700 | 69600 | 2023 |
| 266 | 20241220 | 144900 | 42364179600 | 69700 | 69800 | 69900 | 69700 | 2965 |
| 267 | 20241220 | 144800 | 42157362300 | 69800 | 69800 | 69900 | 69800 | 458 |
| 268 | 20241220 | 144700 | 42125392500 | 69800 | 69700 | 69900 | 69700 | 928 |
| 269 | 20241220 | 144600 | 42060623800 | 69700 | 69800 | 69800 | 69700 | 1691 |
| 270 | 20241220 | 144500 | 41942699200 | 69800 | 69900 | 69900 | 69700 | 2362 |
| 271 | 20241220 | 144400 | 41777826100 | 69900 | 69800 | 69900 | 69800 | 5158 |
| 272 | 20241220 | 144300 | 41417704200 | 69900 | 69800 | 70000 | 69800 | 756 |
| 273 | 20241220 | 144200 | 41364880300 | 69900 | 69900 | 70000 | 69900 | 1390 |
| 274 | 20241220 | 144100 | 41267705500 | 69900 | 70100 | 70200 | 69900 | 2709 |
| 275 | 20241220 | 144000 | 41078034200 | 70200 | 70100 | 70200 | 70100 | 384 |
| 276 | 20241220 | 143900 | 41051112700 | 70200 | 70100 | 70200 | 70100 | 308 |
| 277 | 20241220 | 143800 | 41029506000 | 70200 | 70100 | 70300 | 70100 | 1520 |
| 278 | 20241220 | 143700 | 40922811400 | 70100 | 70000 | 70100 | 69900 | 1748 |
| 279 | 20241220 | 143600 | 40800454800 | 70000 | 69900 | 70000 | 69900 | 2619 |
| 280 | 20241220 | 143500 | 40617207600 | 69900 | 70100 | 70100 | 69900 | 10528 |
| 281 | 20241220 | 143400 | 39880419500 | 70000 | 70100 | 70200 | 70000 | 1072 |
| 282 | 20241220 | 143300 | 39805327600 | 70000 | 70000 | 70200 | 70000 | 1155 |
| 283 | 20241220 | 143200 | 39724368900 | 70100 | 70100 | 70200 | 70000 | 2408 |
| 284 | 20241220 | 143100 | 39555590900 | 70200 | 70100 | 70200 | 70100 | 253 |
| 285 | 20241220 | 143000 | 39537833200 | 70100 | 70100 | 70200 | 70100 | 484 |
| 286 | 20241220 | 142900 | 39503898100 | 70200 | 70200 | 70300 | 70100 | 280 |
| 287 | 20241220 | 142800 | 39484244300 | 70200 | 70100 | 70200 | 70100 | 1393 |
| 288 | 20241220 | 142700 | 39386470800 | 70200 | 70200 | 70200 | 70100 | 751 |
| 289 | 20241220 | 142600 | 39333815500 | 70200 | 70200 | 70300 | 70100 | 1541 |
| 290 | 20241220 | 142500 | 39225679000 | 70200 | 70200 | 70300 | 70100 | 678 |
| 291 | 20241220 | 142400 | 39178104800 | 70200 | 70200 | 70200 | 70100 | 1366 |
| 292 | 20241220 | 142300 | 39082241500 | 70200 | 70200 | 70200 | 70100 | 1310 |
| 293 | 20241220 | 142200 | 38990406800 | 70100 | 70100 | 70200 | 70100 | 566 |
| 294 | 20241220 | 142100 | 38950713000 | 70100 | 70200 | 70200 | 70100 | 4216 |
| 295 | 20241220 | 142000 | 38655131800 | 70100 | 70300 | 70300 | 70100 | 1102 |
| 296 | 20241220 | 141900 | 38577778800 | 70200 | 70300 | 70300 | 70100 | 5348 |
| 297 | 20241220 | 141800 | 38202380100 | 70200 | 70300 | 70300 | 70200 | 332 |
| 298 | 20241220 | 141700 | 38179064300 | 70200 | 70300 | 70300 | 70200 | 85 |
| 299 | 20241220 | 141600 | 38173094400 | 70300 | 70300 | 70300 | 70200 | 450 |
| 300 | 20241220 | 141500 | 38141461000 | 70300 | 70300 | 70300 | 70200 | 783 |
| 301 | 20241220 | 141400 | 38086418300 | 70300 | 70400 | 70400 | 70300 | 156 |
| 302 | 20241220 | 141300 | 38075437400 | 70300 | 70300 | 70400 | 70200 | 783 |
| 303 | 20241220 | 141200 | 38020388000 | 70300 | 70300 | 70400 | 70300 | 198 |
| 304 | 20241220 | 141100 | 38006461000 | 70300 | 70300 | 70300 | 70300 | 1384 |
| 305 | 20241220 | 141000 | 37909165800 | 70200 | 70300 | 70300 | 70200 | 2482 |
| 306 | 20241220 | 140900 | 37734902800 | 70300 | 70200 | 70300 | 70200 | 350 |
| 307 | 20241220 | 140800 | 37710312000 | 70300 | 70200 | 70300 | 70100 | 384 |
| 308 | 20241220 | 140700 | 37683352000 | 70200 | 70200 | 70200 | 70100 | 869 |
| 309 | 20241220 | 140600 | 37622366400 | 70200 | 70200 | 70200 | 70100 | 318 |
| 310 | 20241220 | 140500 | 37600042900 | 70100 | 70100 | 70200 | 70100 | 206 |
| 311 | 20241220 | 140400 | 37585597200 | 70100 | 70200 | 70200 | 70100 | 356 |
| 312 | 20241220 | 140300 | 37560620300 | 70200 | 70300 | 70300 | 70100 | 2163 |
| 313 | 20241220 | 140200 | 37408774400 | 70300 | 70300 | 70300 | 70200 | 100 |
| 314 | 20241220 | 140100 | 37401745000 | 70300 | 70300 | 70300 | 70200 | 404 |
| 315 | 20241220 | 140000 | 37373346300 | 70300 | 70600 | 70600 | 70300 | 2865 |
| 316 | 20241220 | 135900 | 37171633700 | 70500 | 70500 | 70500 | 70400 | 672 |
| 317 | 20241220 | 135800 | 37124257800 | 70500 | 70500 | 70500 | 70400 | 947 |
| 318 | 20241220 | 135700 | 37057502900 | 70400 | 70400 | 70400 | 70300 | 489 |
| 319 | 20241220 | 135600 | 37023077400 | 70400 | 70300 | 70400 | 70300 | 587 |
| 320 | 20241220 | 135500 | 36981796900 | 70300 | 70200 | 70400 | 70200 | 666 |
| 321 | 20241220 | 135400 | 36934973100 | 70300 | 70300 | 70300 | 70200 | 124 |
| 322 | 20241220 | 135300 | 36926256000 | 70300 | 70200 | 70300 | 70200 | 630 |
| 323 | 20241220 | 135200 | 36882023400 | 70200 | 70200 | 70200 | 70100 | 474 |
| 324 | 20241220 | 135100 | 36848750000 | 70200 | 70200 | 70200 | 70100 | 610 |
| 325 | 20241220 | 135000 | 36805936000 | 70100 | 70300 | 70300 | 70100 | 323 |
| 326 | 20241220 | 134900 | 36783261600 | 70200 | 70200 | 70200 | 70200 | 327 |
| 327 | 20241220 | 134800 | 36760306200 | 70200 | 70100 | 70200 | 70100 | 240 |
| 328 | 20241220 | 134700 | 36743462200 | 70200 | 70300 | 70300 | 70200 | 218 |
| 329 | 20241220 | 134600 | 36728153900 | 70200 | 70300 | 70300 | 70200 | 426 |
| 330 | 20241220 | 134500 | 36698244400 | 70200 | 70100 | 70300 | 70100 | 1076 |
| 331 | 20241220 | 134400 | 36622703600 | 70200 | 70200 | 70200 | 70100 | 198 |
| 332 | 20241220 | 134300 | 36608804500 | 70100 | 70200 | 70200 | 70100 | 853 |
| 333 | 20241220 | 134200 | 36548991800 | 70100 | 70200 | 70200 | 70100 | 593 |
| 334 | 20241220 | 134100 | 36507365600 | 70200 | 70200 | 70300 | 70100 | 556 |
| 335 | 20241220 | 134000 | 36468331900 | 70400 | 70200 | 70400 | 70100 | 669 |
| 336 | 20241220 | 133900 | 36421362000 | 70200 | 70300 | 70400 | 70100 | 1129 |
| 337 | 20241220 | 133800 | 36342088200 | 70300 | 70200 | 70300 | 70100 | 1196 |
| 338 | 20241220 | 133700 | 36258127400 | 70200 | 70200 | 70200 | 70100 | 198 |
| 339 | 20241220 | 133600 | 36244228400 | 70100 | 70200 | 70200 | 70100 | 318 |
| 340 | 20241220 | 133500 | 36221916600 | 70100 | 70300 | 70300 | 70100 | 646 |
| 341 | 20241220 | 133400 | 36176562800 | 70300 | 70200 | 70300 | 70200 | 668 |
| 342 | 20241220 | 133300 | 36129644300 | 70200 | 70100 | 70200 | 70000 | 3370 |
| 343 | 20241220 | 133200 | 35893291900 | 70000 | 70100 | 70100 | 70000 | 1312 |
| 344 | 20241220 | 133100 | 35801427400 | 70100 | 70200 | 70200 | 70000 | 2076 |
| 345 | 20241220 | 133000 | 35655902400 | 70100 | 70100 | 70200 | 70100 | 1838 |
| 346 | 20241220 | 132900 | 35527047000 | 70100 | 70100 | 70200 | 70100 | 525 |
| 347 | 20241220 | 132800 | 35490240900 | 70200 | 70200 | 70200 | 70100 | 286 |
| 348 | 20241220 | 132700 | 35470178500 | 70200 | 70300 | 70300 | 70100 | 722 |
| 349 | 20241220 | 132600 | 35419502600 | 70300 | 70300 | 70300 | 70200 | 2208 |
| 350 | 20241220 | 132500 | 35264474900 | 70200 | 70300 | 70300 | 70200 | 681 |
| 351 | 20241220 | 132400 | 35216642000 | 70300 | 70300 | 70300 | 70200 | 244 |
| 352 | 20241220 | 132300 | 35199503500 | 70300 | 70400 | 70400 | 70300 | 685 |
| 353 | 20241220 | 132200 | 35151340000 | 70300 | 70300 | 70300 | 70300 | 2294 |
| 354 | 20241220 | 132100 | 34990071800 | 70300 | 70300 | 70300 | 70200 | 264 |
| 355 | 20241220 | 132000 | 34971522300 | 70300 | 70300 | 70300 | 70200 | 120 |
| 356 | 20241220 | 131900 | 34963087300 | 70200 | 70200 | 70300 | 70200 | 503 |
| 357 | 20241220 | 131800 | 34927773400 | 70200 | 70300 | 70300 | 70200 | 1020 |
| 358 | 20241220 | 131700 | 34856155900 | 70200 | 70300 | 70300 | 70200 | 601 |
| 359 | 20241220 | 131600 | 34813911600 | 70300 | 70400 | 70400 | 70300 | 631 |
| 360 | 20241220 | 131500 | 34769534800 | 70400 | 70400 | 70400 | 70300 | 215 |
| 361 | 20241220 | 131400 | 34754401400 | 70400 | 70500 | 70500 | 70300 | 247 |
| 362 | 20241220 | 131300 | 34736999500 | 70500 | 70400 | 70500 | 70300 | 702 |
| 363 | 20241220 | 131200 | 34687590800 | 70400 | 70200 | 70400 | 70200 | 1251 |
| 364 | 20241220 | 131100 | 34599646200 | 70200 | 70200 | 70300 | 70200 | 524 |
| 365 | 20241220 | 131000 | 34562836400 | 70200 | 70300 | 70300 | 70200 | 711 |
| 366 | 20241220 | 130900 | 34512924100 | 70300 | 70200 | 70300 | 70200 | 433 |
| 367 | 20241220 | 130800 | 34482518300 | 70200 | 70300 | 70300 | 70200 | 3534 |
| 368 | 20241220 | 130700 | 34234411700 | 70300 | 70400 | 70400 | 70200 | 1706 |
| 369 | 20241220 | 130600 | 34114486900 | 70300 | 70300 | 70400 | 70300 | 408 |
| 370 | 20241220 | 130500 | 34085790000 | 70400 | 70400 | 70400 | 70300 | 249 |
| 371 | 20241220 | 130400 | 34068281600 | 70300 | 70400 | 70400 | 70300 | 143 |
| 372 | 20241220 | 130300 | 34058226700 | 70400 | 70400 | 70500 | 70400 | 319 |
| 373 | 20241220 | 130200 | 34035762500 | 70400 | 70500 | 70500 | 70400 | 213 |
| 374 | 20241220 | 130100 | 34020766400 | 70500 | 70400 | 70600 | 70400 | 964 |
| 375 | 20241220 | 130000 | 33952852400 | 70500 | 70500 | 70500 | 70400 | 110 |
| 376 | 20241220 | 125900 | 33945097800 | 70500 | 70400 | 70500 | 70400 | 293 |
| 377 | 20241220 | 125800 | 33924469900 | 70400 | 70400 | 70400 | 70300 | 73 |
| 378 | 20241220 | 125700 | 33919332200 | 70300 | 70400 | 70400 | 70300 | 178 |
| 379 | 20241220 | 125600 | 33906816800 | 70300 | 70300 | 70400 | 70300 | 835 |
| 380 | 20241220 | 125500 | 33848115500 | 70300 | 70400 | 70400 | 70300 | 2055 |
| 381 | 20241220 | 125400 | 33703505300 | 70400 | 70500 | 70500 | 70400 | 146 |
| 382 | 20241220 | 125300 | 33693225700 | 70400 | 70500 | 70500 | 70400 | 102 |
| 383 | 20241220 | 125200 | 33686044700 | 70500 | 70500 | 70600 | 70500 | 451 |
| 384 | 20241220 | 125100 | 33654247100 | 70500 | 70500 | 70600 | 70400 | 771 |
| 385 | 20241220 | 125000 | 33599906400 | 70400 | 70400 | 70500 | 70400 | 253 |
| 386 | 20241220 | 124900 | 33582094900 | 70400 | 70500 | 70500 | 70400 | 284 |
| 387 | 20241220 | 124800 | 33562081900 | 70400 | 70400 | 70500 | 70400 | 403 |
| 388 | 20241220 | 124700 | 33533690900 | 70500 | 70400 | 70500 | 70400 | 421 |
| 389 | 20241220 | 124600 | 33504040000 | 70500 | 70500 | 70500 | 70400 | 193 |
| 390 | 20241220 | 124500 | 33490447800 | 70400 | 70500 | 70500 | 70400 | 915 |
| 391 | 20241220 | 124400 | 33426007700 | 70500 | 70500 | 70500 | 70400 | 488 |
| 392 | 20241220 | 124300 | 33391606600 | 70500 | 70400 | 70500 | 70300 | 2294 |
| 393 | 20241220 | 124200 | 33230245800 | 70400 | 70300 | 70400 | 70300 | 720 |
| 394 | 20241220 | 124100 | 33179571700 | 70400 | 70400 | 70400 | 70300 | 858 |
| 395 | 20241220 | 124000 | 33119226500 | 70400 | 70500 | 70500 | 70300 | 5060 |
| 396 | 20241220 | 123900 | 32762927600 | 70500 | 70600 | 70700 | 70400 | 5203 |
| 397 | 20241220 | 123800 | 32395937600 | 70600 | 70800 | 70800 | 70600 | 5373 |
| 398 | 20241220 | 123700 | 32016135900 | 70800 | 70700 | 70800 | 70700 | 831 |
| 399 | 20241220 | 123600 | 31957329200 | 70700 | 70900 | 70900 | 70700 | 1186 |
| 400 | 20241220 | 123500 | 31873397700 | 70900 | 71000 | 71000 | 70800 | 280 |
| 401 | 20241220 | 123400 | 31853533200 | 71000 | 70900 | 71000 | 70800 | 992 |
| 402 | 20241220 | 123300 | 31783220300 | 70900 | 70900 | 70900 | 70900 | 120 |
| 403 | 20241220 | 123200 | 31774712300 | 70900 | 70900 | 70900 | 70800 | 507 |
| 404 | 20241220 | 123100 | 31738783700 | 70900 | 70800 | 70900 | 70700 | 1201 |
| 405 | 20241220 | 123000 | 31653766000 | 70700 | 70800 | 70800 | 70700 | 177 |
| 406 | 20241220 | 122900 | 31641252000 | 70700 | 70900 | 70900 | 70700 | 1044 |
| 407 | 20241220 | 122800 | 31567340800 | 70800 | 70800 | 70900 | 70800 | 91 |
| 408 | 20241220 | 122700 | 31560894100 | 70900 | 70800 | 70900 | 70800 | 136 |
| 409 | 20241220 | 122600 | 31551265200 | 70800 | 70800 | 70800 | 70700 | 319 |
| 410 | 20241220 | 122500 | 31528680600 | 70800 | 70700 | 70800 | 70700 | 360 |
| 411 | 20241220 | 122400 | 31503204000 | 70700 | 70700 | 70800 | 70700 | 342 |
| 412 | 20241220 | 122300 | 31479024400 | 70700 | 70700 | 70800 | 70700 | 662 |
| 413 | 20241220 | 122200 | 31432219500 | 70700 | 70800 | 70800 | 70700 | 2543 |
| 414 | 20241220 | 122100 | 31252350800 | 70800 | 71000 | 71000 | 70700 | 855 |
| 415 | 20241220 | 122000 | 31191803500 | 71000 | 70900 | 71000 | 70800 | 1742 |
| 416 | 20241220 | 121900 | 31068418600 | 70900 | 71300 | 71300 | 70900 | 2533 |
| 417 | 20241220 | 121800 | 30888542000 | 71300 | 71200 | 71300 | 71200 | 800 |
| 418 | 20241220 | 121700 | 30831580100 | 71200 | 71300 | 71300 | 71200 | 449 |
| 419 | 20241220 | 121600 | 30799585600 | 71200 | 71200 | 71300 | 71200 | 252 |
| 420 | 20241220 | 121500 | 30781631400 | 71300 | 71200 | 71300 | 71200 | 625 |
| 421 | 20241220 | 121400 | 30737115900 | 71300 | 71200 | 71300 | 71100 | 602 |
| 422 | 20241220 | 121300 | 30694234300 | 71100 | 71300 | 71300 | 71100 | 205 |
| 423 | 20241220 | 121200 | 30679647800 | 71400 | 71100 | 71400 | 71100 | 776 |
| 424 | 20241220 | 121100 | 30624400900 | 71100 | 71300 | 71300 | 71000 | 1752 |
| 425 | 20241220 | 121000 | 30499767000 | 71300 | 71300 | 71300 | 71200 | 217 |
| 426 | 20241220 | 120900 | 30484300000 | 71300 | 71400 | 71500 | 71200 | 2943 |
| 427 | 20241220 | 120800 | 30274479600 | 71400 | 71200 | 71400 | 71200 | 730 |
| 428 | 20241220 | 120700 | 30222436800 | 71300 | 71300 | 71300 | 71200 | 883 |
| 429 | 20241220 | 120600 | 30159507200 | 71300 | 71500 | 71500 | 71300 | 256 |
| 430 | 20241220 | 120500 | 30141246100 | 71500 | 71300 | 71500 | 71200 | 2799 |
| 431 | 20241220 | 120400 | 29941871200 | 71300 | 71300 | 71300 | 71200 | 1629 |
| 432 | 20241220 | 120300 | 29825773000 | 71300 | 71400 | 71400 | 71300 | 3661 |
| 433 | 20241220 | 120200 | 29564629000 | 71400 | 71400 | 71500 | 71200 | 2050 |
| 434 | 20241220 | 120100 | 29418382500 | 71400 | 71500 | 71500 | 71300 | 611 |
| 435 | 20241220 | 120000 | 29374776000 | 71400 | 71500 | 71600 | 71400 | 1472 |
| 436 | 20241220 | 115900 | 29269559100 | 71600 | 71300 | 71600 | 71300 | 1911 |
| 437 | 20241220 | 115800 | 29132870100 | 71300 | 71600 | 71600 | 71300 | 3649 |
| 438 | 20241220 | 115700 | 28872298600 | 71600 | 71600 | 71700 | 71500 | 1315 |
| 439 | 20241220 | 115600 | 28778147600 | 71600 | 71700 | 71700 | 71600 | 996 |
| 440 | 20241220 | 115500 | 28706832300 | 71600 | 71600 | 71600 | 71600 | 920 |
| 441 | 20241220 | 115400 | 28640960300 | 71600 | 71500 | 71700 | 71500 | 891 |
| 442 | 20241220 | 115300 | 28577195400 | 71400 | 71700 | 71700 | 71400 | 3057 |
| 443 | 20241220 | 115200 | 28358491700 | 71600 | 71700 | 71700 | 71600 | 2992 |
| 444 | 20241220 | 115100 | 28144196400 | 71700 | 71900 | 71900 | 71700 | 1954 |
| 445 | 20241220 | 115000 | 28003943600 | 71900 | 72000 | 72000 | 71900 | 1137 |
| 446 | 20241220 | 114900 | 27922193100 | 72000 | 72000 | 72100 | 72000 | 1877 |
| 447 | 20241220 | 114800 | 27787022700 | 72100 | 72200 | 72200 | 72000 | 1825 |
| 448 | 20241220 | 114700 | 27655439600 | 72100 | 72300 | 72400 | 72100 | 3951 |
| 449 | 20241220 | 114600 | 27370025700 | 72300 | 72300 | 72400 | 72200 | 2753 |
| 450 | 20241220 | 114500 | 27171044200 | 72300 | 72200 | 72300 | 72100 | 8512 |
| 451 | 20241220 | 114400 | 26556434600 | 72200 | 72200 | 72200 | 72100 | 414 |
| 452 | 20241220 | 114300 | 26526561300 | 72100 | 72100 | 72200 | 72000 | 3418 |
| 453 | 20241220 | 114200 | 26279972600 | 72000 | 72100 | 72200 | 72000 | 2769 |
| 454 | 20241220 | 114100 | 26080474400 | 72100 | 72100 | 72200 | 72100 | 707 |
| 455 | 20241220 | 114000 | 26029486600 | 72100 | 72000 | 72200 | 72000 | 2643 |
| 456 | 20241220 | 113900 | 25838718500 | 72000 | 71900 | 72100 | 71900 | 3467 |
| 457 | 20241220 | 113800 | 25589162500 | 72000 | 72000 | 72000 | 71900 | 1144 |
| 458 | 20241220 | 113700 | 25506804400 | 72100 | 72000 | 72100 | 71800 | 5792 |
| 459 | 20241220 | 113600 | 25090247700 | 72000 | 72000 | 72100 | 71900 | 2542 |
| 460 | 20241220 | 113500 | 24907279200 | 72000 | 72300 | 72400 | 72000 | 3671 |
| 461 | 20241220 | 113400 | 24642150300 | 72300 | 72500 | 72600 | 72200 | 4060 |
| 462 | 20241220 | 113300 | 24348246400 | 72600 | 72600 | 72700 | 72500 | 3708 |
| 463 | 20241220 | 113200 | 24079150300 | 72600 | 71700 | 72700 | 71700 | 17333 |
| 464 | 20241220 | 113100 | 22824150400 | 71700 | 71700 | 72000 | 71500 | 6910 |
| 465 | 20241220 | 113000 | 22328765400 | 71700 | 71800 | 71900 | 71700 | 3631 |
| 466 | 20241220 | 112900 | 22068204300 | 71900 | 71900 | 72000 | 71800 | 2375 |
| 467 | 20241220 | 112800 | 21897443800 | 71900 | 71800 | 71900 | 71700 | 6756 |
| 468 | 20241220 | 112700 | 21412103800 | 71800 | 71700 | 71900 | 71600 | 2092 |
| 469 | 20241220 | 112600 | 21261916200 | 71700 | 71400 | 71800 | 71300 | 2464 |
| 470 | 20241220 | 112500 | 21085766400 | 71300 | 71800 | 71800 | 71300 | 3487 |
| 471 | 20241220 | 112400 | 20836122000 | 71800 | 71700 | 71900 | 71600 | 7837 |
| 472 | 20241220 | 112300 | 20273852000 | 71700 | 72100 | 72200 | 71500 | 5259 |
| 473 | 20241220 | 112200 | 19895956000 | 72100 | 71800 | 72200 | 71800 | 9824 |
| 474 | 20241220 | 112100 | 19188261400 | 71800 | 71200 | 72000 | 71200 | 21234 |
| 475 | 20241220 | 112000 | 17666144800 | 71200 | 70600 | 71200 | 70600 | 9278 |
| 476 | 20241220 | 111900 | 17008097100 | 70600 | 70700 | 70700 | 70600 | 2664 |
| 477 | 20241220 | 111800 | 16819984200 | 70700 | 70500 | 70700 | 70500 | 4477 |
| 478 | 20241220 | 111700 | 16503746800 | 70500 | 70600 | 70700 | 70500 | 802 |
| 479 | 20241220 | 111600 | 16447153900 | 70600 | 70200 | 70700 | 70200 | 5454 |
| 480 | 20241220 | 111500 | 16062727300 | 70200 | 70200 | 70200 | 70200 | 81 |
| 481 | 20241220 | 111400 | 16057041100 | 70200 | 70300 | 70300 | 70200 | 46 |
| 482 | 20241220 | 111300 | 16053810200 | 70300 | 70400 | 70400 | 70300 | 1255 |
| 483 | 20241220 | 111200 | 15965583100 | 70300 | 70300 | 70300 | 70200 | 1345 |
| 484 | 20241220 | 111100 | 15871037800 | 70300 | 70200 | 70400 | 70200 | 1873 |
| 485 | 20241220 | 111000 | 15739365300 | 70200 | 70300 | 70300 | 70200 | 204 |
| 486 | 20241220 | 110900 | 15725027300 | 70300 | 70300 | 70300 | 70200 | 609 |
| 487 | 20241220 | 110800 | 15682222100 | 70200 | 70400 | 70400 | 70200 | 329 |
| 488 | 20241220 | 110700 | 15659092300 | 70300 | 70400 | 70400 | 70300 | 157 |
| 489 | 20241220 | 110600 | 15648046900 | 70400 | 70400 | 70400 | 70300 | 80 |
| 490 | 20241220 | 110500 | 15642416400 | 70400 | 70400 | 70400 | 70300 | 1674 |
| 491 | 20241220 | 110400 | 15524655700 | 70400 | 70500 | 70500 | 70400 | 244 |
| 492 | 20241220 | 110300 | 15507475100 | 70400 | 70500 | 70500 | 70300 | 1068 |
| 493 | 20241220 | 110200 | 15432217100 | 70500 | 70300 | 70500 | 70300 | 2053 |
| 494 | 20241220 | 110100 | 15287802900 | 70300 | 70100 | 70300 | 70100 | 4084 |
| 495 | 20241220 | 110000 | 15000833000 | 70100 | 70200 | 70200 | 70100 | 174 |
| 496 | 20241220 | 105900 | 14988634000 | 70200 | 70200 | 70200 | 70200 | 1679 |
| 497 | 20241220 | 105800 | 14870768200 | 70200 | 70200 | 70300 | 70200 | 248 |
| 498 | 20241220 | 105700 | 14853356900 | 70300 | 70200 | 70300 | 70200 | 409 |
| 499 | 20241220 | 105600 | 14824615100 | 70200 | 70300 | 70300 | 70200 | 358 |
| 500 | 20241220 | 105500 | 14799456500 | 70300 | 70300 | 70300 | 70200 | 182 |
| 501 | 20241220 | 105400 | 14786663900 | 70300 | 70300 | 70300 | 70300 | 462 |
| 502 | 20241220 | 105300 | 14754185300 | 70200 | 70400 | 70400 | 70200 | 320 |
| 503 | 20241220 | 105200 | 14731674100 | 70300 | 70400 | 70400 | 70300 | 277 |
| 504 | 20241220 | 105100 | 14712196200 | 70300 | 70300 | 70400 | 70300 | 436 |
| 505 | 20241220 | 105000 | 14681543400 | 70300 | 70300 | 70500 | 70300 | 3050 |
| 506 | 20241220 | 104900 | 14466999900 | 70300 | 70300 | 70300 | 70200 | 117 |
| 507 | 20241220 | 104800 | 14458776200 | 70300 | 70400 | 70400 | 70200 | 820 |
| 508 | 20241220 | 104700 | 14401123700 | 70300 | 70300 | 70300 | 70200 | 591 |
| 509 | 20241220 | 104600 | 14359580500 | 70300 | 70300 | 70300 | 70200 | 562 |
| 510 | 20241220 | 104500 | 14320092900 | 70300 | 70300 | 70400 | 70300 | 1036 |
| 511 | 20241220 | 104400 | 14247244500 | 70400 | 70400 | 70400 | 70300 | 1280 |
| 512 | 20241220 | 104300 | 14157134500 | 70400 | 70300 | 70400 | 70300 | 1414 |
| 513 | 20241220 | 104200 | 14057724800 | 70300 | 70200 | 70300 | 70200 | 1357 |
| 514 | 20241220 | 104100 | 13962425200 | 70100 | 70000 | 70200 | 70000 | 2410 |
| 515 | 20241220 | 104000 | 13793602500 | 70000 | 70000 | 70100 | 69900 | 1557 |
| 516 | 20241220 | 103900 | 13684614300 | 70000 | 70000 | 70000 | 69800 | 446 |
| 517 | 20241220 | 103800 | 13653467500 | 69900 | 69800 | 69900 | 69800 | 963 |
| 518 | 20241220 | 103700 | 13586188500 | 69800 | 69900 | 69900 | 69700 | 445 |
| 519 | 20241220 | 103600 | 13555118800 | 69900 | 69800 | 69900 | 69800 | 171 |
| 520 | 20241220 | 103500 | 13543178500 | 69700 | 69800 | 69800 | 69700 | 914 |
| 521 | 20241220 | 103400 | 13479383100 | 69800 | 69900 | 69900 | 69800 | 1264 |
| 522 | 20241220 | 103300 | 13391155800 | 69800 | 70000 | 70000 | 69800 | 213 |
| 523 | 20241220 | 103200 | 13376276000 | 69900 | 70000 | 70000 | 69900 | 732 |
| 524 | 20241220 | 103100 | 13325106400 | 69900 | 69800 | 70000 | 69800 | 3941 |
| 525 | 20241220 | 103000 | 13049679300 | 69800 | 69700 | 69800 | 69600 | 937 |
| 526 | 20241220 | 102900 | 12984299600 | 69700 | 69700 | 69700 | 69600 | 160 |
| 527 | 20241220 | 102800 | 12973148700 | 69700 | 69800 | 69800 | 69700 | 1371 |
| 528 | 20241220 | 102700 | 12877589200 | 69800 | 69800 | 69800 | 69700 | 184 |
| 529 | 20241220 | 102600 | 12864762600 | 69800 | 69800 | 69800 | 69700 | 1399 |
| 530 | 20241220 | 102500 | 12767247000 | 69800 | 69900 | 69900 | 69700 | 239 |
| 531 | 20241220 | 102400 | 12750572000 | 69900 | 69800 | 69900 | 69800 | 129 |
| 532 | 20241220 | 102300 | 12741565900 | 69800 | 69900 | 69900 | 69700 | 94 |
| 533 | 20241220 | 102200 | 12735005000 | 69700 | 69800 | 69900 | 69700 | 416 |
| 534 | 20241220 | 102100 | 12705969000 | 69800 | 69700 | 69900 | 69700 | 457 |
| 535 | 20241220 | 102000 | 12674058000 | 69700 | 69800 | 69800 | 69700 | 494 |
| 536 | 20241220 | 101900 | 12639607200 | 69800 | 69900 | 69900 | 69800 | 230 |
| 537 | 20241220 | 101800 | 12623552200 | 69900 | 69700 | 69900 | 69700 | 1456 |
| 538 | 20241220 | 101700 | 12521966000 | 69700 | 69800 | 69800 | 69700 | 606 |
| 539 | 20241220 | 101600 | 12479705600 | 69700 | 69800 | 69900 | 69700 | 1293 |
| 540 | 20241220 | 101500 | 12389478500 | 69800 | 69900 | 69900 | 69800 | 895 |
| 541 | 20241220 | 101400 | 12326975900 | 69900 | 69900 | 70000 | 69900 | 682 |
| 542 | 20241220 | 101300 | 12279301500 | 70000 | 70000 | 70000 | 69900 | 309 |
| 543 | 20241220 | 101200 | 12257687500 | 70000 | 70100 | 70100 | 69900 | 173 |
| 544 | 20241220 | 101100 | 12245578300 | 70100 | 70000 | 70100 | 69900 | 2241 |
| 545 | 20241220 | 101000 | 12088690900 | 70000 | 69900 | 70000 | 69900 | 921 |
| 546 | 20241220 | 100900 | 12024301300 | 69900 | 69900 | 69900 | 69800 | 837 |
| 547 | 20241220 | 100800 | 11965862100 | 69800 | 69900 | 69900 | 69800 | 720 |
| 548 | 20241220 | 100700 | 11915543000 | 69900 | 69900 | 69900 | 69900 | 631 |
| 549 | 20241220 | 100600 | 11871436100 | 69900 | 69900 | 69900 | 69900 | 1406 |
| 550 | 20241220 | 100500 | 11773156700 | 69900 | 70000 | 70000 | 69900 | 253 |
| 551 | 20241220 | 100400 | 11755447600 | 70000 | 70100 | 70100 | 69900 | 2057 |
| 552 | 20241220 | 100300 | 11611457600 | 70100 | 70000 | 70200 | 70000 | 2331 |
| 553 | 20241220 | 100200 | 11448056900 | 70100 | 70200 | 70300 | 70100 | 3819 |
| 554 | 20241220 | 100100 | 11180120600 | 70200 | 70200 | 70200 | 70100 | 1957 |
| 555 | 20241220 | 100000 | 11042749300 | 70200 | 70000 | 70200 | 70000 | 2263 |
| 556 | 20241220 | 095900 | 10884083200 | 70000 | 70100 | 70100 | 70000 | 895 |
| 557 | 20241220 | 095800 | 10821431800 | 70000 | 69900 | 70000 | 69900 | 3760 |
| 558 | 20241220 | 095700 | 10558326300 | 69900 | 69900 | 70000 | 69800 | 2542 |
| 559 | 20241220 | 095600 | 10380647900 | 69800 | 69700 | 69900 | 69700 | 3461 |
| 560 | 20241220 | 095500 | 10138861000 | 69700 | 69600 | 69800 | 69500 | 2284 |
| 561 | 20241220 | 095400 | 9979828100 | 69500 | 69600 | 69600 | 69500 | 746 |
| 562 | 20241220 | 095300 | 9927977200 | 69600 | 69600 | 69600 | 69500 | 446 |
| 563 | 20241220 | 095200 | 9896938100 | 69600 | 69500 | 69600 | 69500 | 551 |
| 564 | 20241220 | 095100 | 9858591100 | 69500 | 69600 | 69600 | 69500 | 1967 |
| 565 | 20241220 | 095000 | 9721706700 | 69600 | 69600 | 69600 | 69500 | 1262 |
| 566 | 20241220 | 094900 | 9633880500 | 69600 | 69500 | 69700 | 69500 | 1102 |
| 567 | 20241220 | 094800 | 9557177600 | 69500 | 69600 | 69600 | 69500 | 610 |
| 568 | 20241220 | 094700 | 9514721700 | 69600 | 69500 | 69600 | 69500 | 254 |
| 569 | 20241220 | 094600 | 9497057100 | 69500 | 69600 | 69600 | 69500 | 1761 |
| 570 | 20241220 | 094500 | 9374631700 | 69500 | 69500 | 69600 | 69400 | 871 |
| 571 | 20241220 | 094400 | 9314096100 | 69500 | 69400 | 69500 | 69300 | 581 |
| 572 | 20241220 | 094300 | 9273756900 | 69400 | 69400 | 69400 | 69300 | 923 |
| 573 | 20241220 | 094200 | 9209745900 | 69400 | 69400 | 69400 | 69300 | 451 |
| 574 | 20241220 | 094100 | 9178478000 | 69300 | 69400 | 69400 | 69300 | 737 |
| 575 | 20241220 | 094000 | 9127389300 | 69300 | 69400 | 69400 | 69300 | 609 |
| 576 | 20241220 | 093900 | 9085137600 | 69400 | 69400 | 69400 | 69300 | 757 |
| 577 | 20241220 | 093800 | 9032621900 | 69400 | 69300 | 69400 | 69200 | 1550 |
| 578 | 20241220 | 093700 | 8925216500 | 69200 | 69200 | 69300 | 69200 | 275 |
| 579 | 20241220 | 093600 | 8906184100 | 69300 | 69200 | 69300 | 69200 | 659 |
| 580 | 20241220 | 093500 | 8860550400 | 69200 | 69300 | 69300 | 69100 | 2546 |
| 581 | 20241220 | 093400 | 8684302000 | 69200 | 69100 | 69300 | 69100 | 1849 |
| 582 | 20241220 | 093300 | 8556383200 | 69100 | 69100 | 69200 | 69100 | 915 |
| 583 | 20241220 | 093200 | 8493109600 | 69100 | 69200 | 69200 | 69000 | 2622 |
| 584 | 20241220 | 093100 | 8311884900 | 69200 | 69100 | 69200 | 69000 | 1391 |
| 585 | 20241220 | 093000 | 8215734100 | 69100 | 69300 | 69300 | 69100 | 2425 |
| 586 | 20241220 | 092900 | 8048111300 | 69200 | 69300 | 69300 | 69200 | 856 |
| 587 | 20241220 | 092800 | 7988867000 | 69300 | 69100 | 69300 | 69000 | 3548 |
| 588 | 20241220 | 092700 | 7743794100 | 69100 | 69100 | 69300 | 69000 | 2125 |
| 589 | 20241220 | 092600 | 7596960300 | 69100 | 69200 | 69200 | 69000 | 1860 |
| 590 | 20241220 | 092500 | 7468433700 | 69200 | 69100 | 69200 | 69000 | 1520 |
| 591 | 20241220 | 092400 | 7363486600 | 69100 | 69100 | 69100 | 69000 | 575 |
| 592 | 20241220 | 092300 | 7323770400 | 69000 | 69100 | 69100 | 68900 | 1520 |
| 593 | 20241220 | 092200 | 7218904300 | 69100 | 69000 | 69100 | 69000 | 3389 |
| 594 | 20241220 | 092100 | 6985023300 | 69100 | 69000 | 69100 | 68900 | 478 |
| 595 | 20241220 | 092000 | 6952028800 | 69000 | 69100 | 69100 | 68900 | 1345 |
| 596 | 20241220 | 091900 | 6859233100 | 68900 | 69200 | 69200 | 68900 | 6217 |
| 597 | 20241220 | 091800 | 6429843500 | 69100 | 69100 | 69100 | 69000 | 1338 |
| 598 | 20241220 | 091700 | 6337415000 | 69100 | 69000 | 69100 | 69000 | 577 |
| 599 | 20241220 | 091600 | 6297592600 | 69000 | 69000 | 69000 | 68900 | 3077 |
| 600 | 20241220 | 091500 | 6085320800 | 69000 | 68900 | 69000 | 68900 | 2878 |
| 601 | 20241220 | 091400 | 5886819800 | 69000 | 69000 | 69200 | 68900 | 4993 |
| 602 | 20241220 | 091300 | 5542259300 | 69100 | 69100 | 69100 | 69000 | 3833 |
| 603 | 20241220 | 091200 | 5277652900 | 69100 | 69000 | 69100 | 68900 | 3110 |
| 604 | 20241220 | 091100 | 5063138800 | 68900 | 69100 | 69100 | 68900 | 6998 |
| 605 | 20241220 | 091000 | 4580096600 | 69100 | 69300 | 69300 | 69000 | 14141 |
| 606 | 20241220 | 090900 | 3603177300 | 69300 | 69400 | 69400 | 69200 | 6258 |
| 607 | 20241220 | 090800 | 3169444800 | 69400 | 69700 | 69700 | 69300 | 5687 |
| 608 | 20241220 | 090700 | 2774305200 | 69600 | 69500 | 69700 | 69400 | 2389 |
| 609 | 20241220 | 090600 | 2608141100 | 69500 | 69200 | 69500 | 69200 | 2797 |
| 610 | 20241220 | 090500 | 2413965600 | 69300 | 69500 | 69600 | 69200 | 8211 |
| 611 | 20241220 | 090400 | 1844350500 | 69600 | 69800 | 69800 | 69500 | 5776 |
| 612 | 20241220 | 090300 | 1442093300 | 69800 | 70200 | 70200 | 69600 | 8767 |
| 613 | 20241220 | 090200 | 829222400 | 70100 | 70100 | 70300 | 70100 | 3346 |
| 614 | 20241220 | 090100 | 594625100 | 70100 | 70100 | 70300 | 70000 | 1967 |
| 615 | 20241220 | 090000 | 456611000 | 70100 | 70200 | 70200 | 70000 | 6375 |