33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 3 | 20241223 | 191200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20241223 | 191100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20241223 | 191000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20241223 | 190900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20241223 | 190800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20241223 | 190700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20241223 | 190600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20241223 | 190500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20241223 | 190400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20241223 | 190300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20241223 | 190200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20241223 | 190100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20241223 | 190000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20241223 | 185900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20241223 | 185800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20241223 | 185700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20241223 | 185600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20241223 | 185500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20241223 | 185400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20241223 | 185300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20241223 | 185200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20241223 | 185100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20241223 | 185000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20241223 | 184900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20241223 | 184800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20241223 | 184700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20241223 | 184600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20241223 | 184500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20241223 | 184400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20241223 | 184300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 33 | 20241223 | 184200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20241223 | 184100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20241223 | 184000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20241223 | 183900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20241223 | 183800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20241223 | 183700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20241223 | 183600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20241223 | 183500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20241223 | 183400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20241223 | 183300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20241223 | 183200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20241223 | 183100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20241223 | 183000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20241223 | 182900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20241223 | 182800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20241223 | 182700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20241223 | 182600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20241223 | 182500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20241223 | 182400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20241223 | 182300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20241223 | 182200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20241223 | 182100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20241223 | 182000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20241223 | 181900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20241223 | 181800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20241223 | 181700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20241223 | 181600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20241223 | 181500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20241223 | 181400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20241223 | 181300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 63 | 20241223 | 181200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20241223 | 181100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20241223 | 181000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20241223 | 180900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20241223 | 180800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20241223 | 180700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20241223 | 180600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20241223 | 180500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20241223 | 180400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20241223 | 180300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20241223 | 180200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20241223 | 180100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20241223 | 180000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20241223 | 175900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20241223 | 175800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20241223 | 175700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20241223 | 175600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20241223 | 175500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20241223 | 175400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20241223 | 175300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20241223 | 175200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20241223 | 175100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20241223 | 175000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20241223 | 174900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20241223 | 174800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20241223 | 174700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20241223 | 174600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20241223 | 174500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20241223 | 174400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20241223 | 174300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 93 | 20241223 | 174200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20241223 | 174100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20241223 | 174000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20241223 | 173900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20241223 | 173800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20241223 | 173700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20241223 | 173600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20241223 | 173500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20241223 | 173400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20241223 | 173300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20241223 | 173200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20241223 | 173100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20241223 | 173000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20241223 | 172900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20241223 | 172800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20241223 | 172700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20241223 | 172600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20241223 | 172500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20241223 | 172400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20241223 | 172300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20241223 | 172200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20241223 | 172100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20241223 | 172000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20241223 | 171900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20241223 | 171800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20241223 | 171700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20241223 | 171600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20241223 | 171500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20241223 | 171400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20241223 | 171300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 123 | 20241223 | 171200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20241223 | 171100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20241223 | 171000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20241223 | 170900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20241223 | 170800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20241223 | 170700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20241223 | 170600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20241223 | 170500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20241223 | 170400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20241223 | 170300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20241223 | 170200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20241223 | 170100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20241223 | 170000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20241223 | 165900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20241223 | 165800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20241223 | 165700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20241223 | 165600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20241223 | 165500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20241223 | 165400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20241223 | 165300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20241223 | 165200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20241223 | 165100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20241223 | 165000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20241223 | 164900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20241223 | 164800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20241223 | 164700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20241223 | 164600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20241223 | 164500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20241223 | 164400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20241223 | 164300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 153 | 20241223 | 164200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20241223 | 164100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20241223 | 164000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20241223 | 163900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20241223 | 163800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20241223 | 163700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20241223 | 163600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20241223 | 163500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20241223 | 163400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20241223 | 163300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20241223 | 163200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20241223 | 163100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20241223 | 163000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20241223 | 162900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20241223 | 162800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20241223 | 162700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20241223 | 162600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20241223 | 162500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20241223 | 162400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20241223 | 162300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20241223 | 162200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20241223 | 162100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20241223 | 162000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20241223 | 161900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20241223 | 161800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20241223 | 161700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20241223 | 161600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20241223 | 161500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20241223 | 161400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20241223 | 161300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 183 | 20241223 | 161200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20241223 | 161100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20241223 | 161000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20241223 | 160900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20241223 | 160800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20241223 | 160700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20241223 | 160600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20241223 | 160500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20241223 | 160400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20241223 | 160300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20241223 | 160200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20241223 | 160100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20241223 | 160000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20241223 | 155900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20241223 | 155800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20241223 | 155700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20241223 | 155600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20241223 | 155500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20241223 | 155400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20241223 | 155300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20241223 | 155200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20241223 | 155100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20241223 | 155000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20241223 | 154900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20241223 | 154800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20241223 | 154700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20241223 | 154600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20241223 | 154500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20241223 | 154400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20241223 | 154300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 213 | 20241223 | 154200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20241223 | 154100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20241223 | 154000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20241223 | 153900 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20241223 | 153800 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20241223 | 153700 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20241223 | 153600 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20241223 | 153500 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20241223 | 153400 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20241223 | 153300 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20241223 | 153200 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20241223 | 153100 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20241223 | 153000 | 53314022000 | 67600 | 67600 | 67600 | 67600 | 26442 |
| 226 | 20241223 | 152900 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20241223 | 152800 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20241223 | 152700 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20241223 | 152600 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20241223 | 152500 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20241223 | 152400 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20241223 | 152300 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20241223 | 152200 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20241223 | 152100 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20241223 | 152000 | 51526542800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20241223 | 151900 | 51526542800 | 67800 | 67800 | 67900 | 67600 | 7763 |
| 237 | 20241223 | 151800 | 51000811700 | 67800 | 67800 | 67900 | 67700 | 10747 |
| 238 | 20241223 | 151700 | 50271702700 | 67900 | 67900 | 67900 | 67800 | 2164 |
| 239 | 20241223 | 151600 | 50124890400 | 67900 | 68000 | 68000 | 67800 | 3152 |
| 240 | 20241223 | 151500 | 49910842400 | 68000 | 67900 | 68000 | 67800 | 4224 |
| 241 | 20241223 | 151400 | 49624129900 | 67800 | 67900 | 67900 | 67700 | 4810 |
| 242 | 20241223 | 151300 | 49297970700 | 67900 | 68000 | 68000 | 67800 | 6125 |
| 243 | 20241223 | 151200 | 48882222900 | 68000 | 68000 | 68100 | 67800 | 3786 |
| 244 | 20241223 | 151100 | 48625146400 | 68000 | 68000 | 68200 | 67900 | 6576 |
| 245 | 20241223 | 151000 | 48177818300 | 67900 | 67800 | 68000 | 67800 | 3529 |
| 246 | 20241223 | 150900 | 47938146400 | 67800 | 67700 | 67800 | 67600 | 11062 |
| 247 | 20241223 | 150800 | 47189989400 | 67600 | 68000 | 68000 | 67600 | 9327 |
| 248 | 20241223 | 150700 | 46557578300 | 68000 | 68300 | 68300 | 67900 | 10624 |
| 249 | 20241223 | 150600 | 45834525400 | 68300 | 68300 | 68300 | 68100 | 3480 |
| 250 | 20241223 | 150500 | 45597135200 | 68300 | 68100 | 68300 | 68100 | 2586 |
| 251 | 20241223 | 150400 | 45420766500 | 68200 | 68000 | 68200 | 68000 | 13072 |
| 252 | 20241223 | 150300 | 44531451700 | 68000 | 68400 | 68400 | 68000 | 22868 |
| 253 | 20241223 | 150200 | 42974354100 | 68400 | 68500 | 68500 | 68300 | 13572 |
| 254 | 20241223 | 150100 | 42045757000 | 68500 | 68700 | 68700 | 68500 | 3731 |
| 255 | 20241223 | 150000 | 41789902100 | 68700 | 68700 | 68700 | 68600 | 759 |
| 256 | 20241223 | 145900 | 41737781100 | 68600 | 68700 | 68700 | 68600 | 330 |
| 257 | 20241223 | 145800 | 41715117300 | 68700 | 68500 | 68700 | 68500 | 2830 |
| 258 | 20241223 | 145700 | 41520965400 | 68600 | 68600 | 68600 | 68500 | 3097 |
| 259 | 20241223 | 145600 | 41308634600 | 68600 | 68600 | 68600 | 68500 | 1682 |
| 260 | 20241223 | 145500 | 41193355200 | 68500 | 68500 | 68600 | 68500 | 1426 |
| 261 | 20241223 | 145400 | 41095602000 | 68600 | 68600 | 68600 | 68400 | 7070 |
| 262 | 20241223 | 145300 | 40611305300 | 68600 | 68700 | 68700 | 68500 | 2893 |
| 263 | 20241223 | 145200 | 40412862800 | 68700 | 68600 | 68700 | 68600 | 387 |
| 264 | 20241223 | 145100 | 40386301300 | 68600 | 68600 | 68700 | 68500 | 2974 |
| 265 | 20241223 | 145000 | 40182292700 | 68600 | 68700 | 68700 | 68500 | 5440 |
| 266 | 20241223 | 144900 | 39809061700 | 68700 | 68700 | 68700 | 68600 | 1670 |
| 267 | 20241223 | 144800 | 39694334100 | 68700 | 68600 | 68700 | 68500 | 2921 |
| 268 | 20241223 | 144700 | 39493772300 | 68600 | 68400 | 68600 | 68400 | 3666 |
| 269 | 20241223 | 144600 | 39242673400 | 68500 | 68500 | 68600 | 68400 | 7400 |
| 270 | 20241223 | 144500 | 38735848500 | 68500 | 68900 | 69000 | 68400 | 26688 |
| 271 | 20241223 | 144400 | 36903954100 | 68900 | 68900 | 69000 | 68800 | 3269 |
| 272 | 20241223 | 144300 | 36678724800 | 68900 | 69000 | 69000 | 68800 | 5590 |
| 273 | 20241223 | 144200 | 36293418400 | 69000 | 69000 | 69000 | 68900 | 2919 |
| 274 | 20241223 | 144100 | 36092014100 | 69000 | 69000 | 69100 | 68900 | 3261 |
| 275 | 20241223 | 144000 | 35867005800 | 68900 | 68900 | 69000 | 68800 | 2344 |
| 276 | 20241223 | 143900 | 35705517000 | 68900 | 68900 | 68900 | 68800 | 1735 |
| 277 | 20241223 | 143800 | 35586001800 | 68900 | 68900 | 69000 | 68800 | 4481 |
| 278 | 20241223 | 143700 | 35277327200 | 68900 | 69100 | 69200 | 68900 | 21996 |
| 279 | 20241223 | 143600 | 33760006700 | 69200 | 69300 | 69300 | 69100 | 18882 |
| 280 | 20241223 | 143500 | 32454365600 | 69300 | 69400 | 69400 | 69200 | 3162 |
| 281 | 20241223 | 143400 | 32235234100 | 69400 | 69400 | 69400 | 69300 | 765 |
| 282 | 20241223 | 143300 | 32182188800 | 69400 | 69300 | 69400 | 69300 | 444 |
| 283 | 20241223 | 143200 | 32151409800 | 69400 | 69400 | 69400 | 69300 | 1109 |
| 284 | 20241223 | 143100 | 32074546200 | 69400 | 69300 | 69400 | 69300 | 1038 |
| 285 | 20241223 | 143000 | 32002517500 | 69400 | 69400 | 69400 | 69200 | 556 |
| 286 | 20241223 | 142900 | 31963976700 | 69300 | 69300 | 69300 | 69200 | 2469 |
| 287 | 20241223 | 142800 | 31792882200 | 69300 | 69300 | 69300 | 69200 | 923 |
| 288 | 20241223 | 142700 | 31728947700 | 69200 | 69400 | 69400 | 69200 | 3478 |
| 289 | 20241223 | 142600 | 31487918700 | 69400 | 69500 | 69500 | 69400 | 4745 |
| 290 | 20241223 | 142500 | 31158606800 | 69400 | 69500 | 69500 | 69400 | 535 |
| 291 | 20241223 | 142400 | 31121430600 | 69500 | 69500 | 69500 | 69400 | 237 |
| 292 | 20241223 | 142300 | 31104964400 | 69500 | 69400 | 69500 | 69400 | 183 |
| 293 | 20241223 | 142200 | 31092254700 | 69500 | 69500 | 69500 | 69400 | 737 |
| 294 | 20241223 | 142100 | 31041079100 | 69500 | 69400 | 69500 | 69400 | 734 |
| 295 | 20241223 | 142000 | 30990100300 | 69400 | 69500 | 69500 | 69400 | 962 |
| 296 | 20241223 | 141900 | 30923311400 | 69400 | 69500 | 69500 | 69400 | 201 |
| 297 | 20241223 | 141800 | 30909361500 | 69500 | 69400 | 69500 | 69400 | 2051 |
| 298 | 20241223 | 141700 | 30767020900 | 69500 | 69400 | 69500 | 69300 | 3569 |
| 299 | 20241223 | 141600 | 30519420200 | 69400 | 69500 | 69500 | 69300 | 14189 |
| 300 | 20241223 | 141500 | 29535734500 | 69500 | 69500 | 69500 | 69400 | 1865 |
| 301 | 20241223 | 141400 | 29406118800 | 69500 | 69600 | 69600 | 69400 | 983 |
| 302 | 20241223 | 141300 | 29337800400 | 69500 | 69500 | 69500 | 69400 | 1698 |
| 303 | 20241223 | 141200 | 29219812300 | 69400 | 69500 | 69500 | 69400 | 1288 |
| 304 | 20241223 | 141100 | 29130402600 | 69500 | 69500 | 69500 | 69400 | 3027 |
| 305 | 20241223 | 141000 | 28920037600 | 69400 | 69600 | 69600 | 69400 | 3197 |
| 306 | 20241223 | 140900 | 28697845200 | 69500 | 69600 | 69600 | 69500 | 801 |
| 307 | 20241223 | 140800 | 28642103400 | 69500 | 69400 | 69600 | 69400 | 2023 |
| 308 | 20241223 | 140700 | 28501503800 | 69500 | 69500 | 69500 | 69400 | 565 |
| 309 | 20241223 | 140600 | 28462277200 | 69400 | 69500 | 69500 | 69400 | 621 |
| 310 | 20241223 | 140500 | 28419123200 | 69500 | 69500 | 69500 | 69500 | 65 |
| 311 | 20241223 | 140400 | 28414605700 | 69400 | 69500 | 69500 | 69400 | 2229 |
| 312 | 20241223 | 140300 | 28259909900 | 69500 | 69500 | 69500 | 69400 | 530 |
| 313 | 20241223 | 140200 | 28223076400 | 69500 | 69500 | 69500 | 69400 | 1180 |
| 314 | 20241223 | 140100 | 28141070400 | 69500 | 69500 | 69500 | 69400 | 356 |
| 315 | 20241223 | 140000 | 28116338500 | 69500 | 69400 | 69500 | 69400 | 3710 |
| 316 | 20241223 | 135900 | 27858856000 | 69400 | 69600 | 69600 | 69400 | 8881 |
| 317 | 20241223 | 135800 | 27242031900 | 69600 | 69600 | 69600 | 69500 | 254 |
| 318 | 20241223 | 135700 | 27224364700 | 69600 | 69500 | 69700 | 69500 | 2213 |
| 319 | 20241223 | 135600 | 27070359400 | 69600 | 69700 | 69700 | 69500 | 1675 |
| 320 | 20241223 | 135500 | 26953776800 | 69700 | 69600 | 69700 | 69600 | 116 |
| 321 | 20241223 | 135400 | 26945702500 | 69600 | 69600 | 69700 | 69500 | 1442 |
| 322 | 20241223 | 135300 | 26845342700 | 69600 | 69600 | 69600 | 69500 | 109 |
| 323 | 20241223 | 135200 | 26837765900 | 69600 | 69500 | 69700 | 69500 | 988 |
| 324 | 20241223 | 135100 | 26769023800 | 69700 | 69600 | 69700 | 69500 | 9353 |
| 325 | 20241223 | 135000 | 26118852900 | 69600 | 69700 | 69700 | 69600 | 899 |
| 326 | 20241223 | 134900 | 26056258000 | 69700 | 69600 | 69700 | 69600 | 481 |
| 327 | 20241223 | 134800 | 26022740200 | 69600 | 69700 | 69700 | 69600 | 3213 |
| 328 | 20241223 | 134700 | 25799098800 | 69700 | 69700 | 69700 | 69600 | 375 |
| 329 | 20241223 | 134600 | 25772966500 | 69700 | 69700 | 69800 | 69700 | 532 |
| 330 | 20241223 | 134500 | 25735884900 | 69700 | 69700 | 69800 | 69600 | 2222 |
| 331 | 20241223 | 134400 | 25581101900 | 69700 | 69600 | 69700 | 69600 | 129 |
| 332 | 20241223 | 134300 | 25572114800 | 69700 | 69600 | 69700 | 69600 | 106 |
| 333 | 20241223 | 134200 | 25564733900 | 69600 | 69700 | 69700 | 69600 | 116 |
| 334 | 20241223 | 134100 | 25556652100 | 69700 | 69700 | 69700 | 69600 | 293 |
| 335 | 20241223 | 134000 | 25536251800 | 69700 | 69800 | 69800 | 69600 | 290 |
| 336 | 20241223 | 133900 | 25516041000 | 69700 | 69800 | 69800 | 69600 | 468 |
| 337 | 20241223 | 133800 | 25483427400 | 69800 | 69700 | 69800 | 69700 | 1435 |
| 338 | 20241223 | 133700 | 25383331400 | 69700 | 69700 | 69700 | 69600 | 730 |
| 339 | 20241223 | 133600 | 25332454200 | 69600 | 69700 | 69700 | 69600 | 138 |
| 340 | 20241223 | 133500 | 25322844300 | 69700 | 69700 | 69700 | 69600 | 2544 |
| 341 | 20241223 | 133400 | 25145741800 | 69700 | 69600 | 69700 | 69600 | 1736 |
| 342 | 20241223 | 133300 | 25024750000 | 69600 | 69600 | 69700 | 69500 | 1035 |
| 343 | 20241223 | 133200 | 24952715300 | 69600 | 69700 | 69800 | 69500 | 4659 |
| 344 | 20241223 | 133100 | 24628392200 | 69700 | 69900 | 69900 | 69700 | 1977 |
| 345 | 20241223 | 133000 | 24490591400 | 69800 | 69800 | 69900 | 69800 | 1281 |
| 346 | 20241223 | 132900 | 24401173200 | 69800 | 69900 | 69900 | 69800 | 177 |
| 347 | 20241223 | 132800 | 24388814700 | 69900 | 69900 | 69900 | 69800 | 473 |
| 348 | 20241223 | 132700 | 24355755500 | 69900 | 69900 | 70000 | 69800 | 952 |
| 349 | 20241223 | 132600 | 24289225600 | 69900 | 69900 | 69900 | 69900 | 1126 |
| 350 | 20241223 | 132500 | 24210518200 | 69900 | 69800 | 69900 | 69800 | 2317 |
| 351 | 20241223 | 132400 | 24048633900 | 69800 | 69800 | 69800 | 69700 | 764 |
| 352 | 20241223 | 132300 | 23995318400 | 69800 | 69700 | 69800 | 69700 | 71 |
| 353 | 20241223 | 132200 | 23990367000 | 69700 | 69700 | 69800 | 69700 | 74 |
| 354 | 20241223 | 132100 | 23985208800 | 69700 | 69700 | 69700 | 69600 | 1147 |
| 355 | 20241223 | 132000 | 23905263400 | 69700 | 69600 | 69700 | 69600 | 107 |
| 356 | 20241223 | 131900 | 23897815400 | 69600 | 69600 | 69600 | 69500 | 1673 |
| 357 | 20241223 | 131800 | 23781392300 | 69600 | 69600 | 69600 | 69500 | 424 |
| 358 | 20241223 | 131700 | 23751890800 | 69600 | 69600 | 69700 | 69600 | 2408 |
| 359 | 20241223 | 131600 | 23584271100 | 69600 | 69700 | 69700 | 69600 | 206 |
| 360 | 20241223 | 131500 | 23569925900 | 69600 | 69600 | 69700 | 69600 | 637 |
| 361 | 20241223 | 131400 | 23525584700 | 69700 | 69600 | 69700 | 69600 | 340 |
| 362 | 20241223 | 131300 | 23501910700 | 69600 | 69600 | 69600 | 69600 | 472 |
| 363 | 20241223 | 131200 | 23469059500 | 69600 | 69600 | 69600 | 69500 | 551 |
| 364 | 20241223 | 131100 | 23430710100 | 69600 | 69700 | 69700 | 69500 | 581 |
| 365 | 20241223 | 131000 | 23390271300 | 69600 | 69600 | 69700 | 69500 | 445 |
| 366 | 20241223 | 130900 | 23359291600 | 69600 | 69600 | 69600 | 69500 | 575 |
| 367 | 20241223 | 130800 | 23319287800 | 69600 | 69700 | 69700 | 69500 | 542 |
| 368 | 20241223 | 130700 | 23281570500 | 69600 | 69600 | 69700 | 69600 | 64 |
| 369 | 20241223 | 130600 | 23277113000 | 69600 | 69700 | 69700 | 69500 | 1243 |
| 370 | 20241223 | 130500 | 23190601900 | 69600 | 69600 | 69700 | 69500 | 1069 |
| 371 | 20241223 | 130400 | 23116199700 | 69600 | 69600 | 69700 | 69600 | 303 |
| 372 | 20241223 | 130300 | 23095110600 | 69600 | 69700 | 69700 | 69500 | 1197 |
| 373 | 20241223 | 130200 | 23011798600 | 69600 | 69600 | 69600 | 69500 | 616 |
| 374 | 20241223 | 130100 | 22968925600 | 69600 | 69700 | 69700 | 69600 | 1591 |
| 375 | 20241223 | 130000 | 22858191800 | 69700 | 69600 | 69700 | 69500 | 360 |
| 376 | 20241223 | 125900 | 22833137400 | 69600 | 69600 | 69600 | 69500 | 996 |
| 377 | 20241223 | 125800 | 22763816500 | 69600 | 69700 | 69700 | 69600 | 1190 |
| 378 | 20241223 | 125700 | 22680991500 | 69700 | 69600 | 69800 | 69500 | 1999 |
| 379 | 20241223 | 125600 | 22541784300 | 69600 | 69600 | 69600 | 69500 | 746 |
| 380 | 20241223 | 125500 | 22489864100 | 69600 | 69600 | 69600 | 69500 | 378 |
| 381 | 20241223 | 125400 | 22463569500 | 69600 | 69700 | 69700 | 69500 | 427 |
| 382 | 20241223 | 125300 | 22433850300 | 69700 | 69600 | 69700 | 69500 | 563 |
| 383 | 20241223 | 125200 | 22394655200 | 69600 | 69600 | 69700 | 69500 | 283 |
| 384 | 20241223 | 125100 | 22374958100 | 69500 | 69600 | 69600 | 69500 | 239 |
| 385 | 20241223 | 125000 | 22358330600 | 69600 | 69600 | 69600 | 69500 | 1004 |
| 386 | 20241223 | 124900 | 22288452500 | 69600 | 69600 | 69700 | 69600 | 3136 |
| 387 | 20241223 | 124800 | 22070180900 | 69600 | 69700 | 69700 | 69600 | 765 |
| 388 | 20241223 | 124700 | 22016921800 | 69700 | 69800 | 69800 | 69600 | 638 |
| 389 | 20241223 | 124600 | 21972443600 | 69700 | 69700 | 69700 | 69600 | 659 |
| 390 | 20241223 | 124500 | 21926522800 | 69700 | 69700 | 69700 | 69600 | 368 |
| 391 | 20241223 | 124400 | 21900876600 | 69700 | 69700 | 69800 | 69700 | 1237 |
| 392 | 20241223 | 124300 | 21814657100 | 69700 | 69700 | 69800 | 69600 | 1682 |
| 393 | 20241223 | 124200 | 21697425300 | 69700 | 69700 | 69900 | 69700 | 440 |
| 394 | 20241223 | 124100 | 21666731600 | 69800 | 69800 | 69900 | 69700 | 862 |
| 395 | 20241223 | 124000 | 21606570000 | 69700 | 69800 | 69800 | 69700 | 568 |
| 396 | 20241223 | 123900 | 21566924100 | 69800 | 69800 | 69800 | 69700 | 519 |
| 397 | 20241223 | 123800 | 21530699600 | 69700 | 69900 | 69900 | 69700 | 3125 |
| 398 | 20241223 | 123700 | 21312569300 | 69900 | 70000 | 70000 | 69800 | 5560 |
| 399 | 20241223 | 123600 | 20923929300 | 70000 | 69900 | 70000 | 69900 | 462 |
| 400 | 20241223 | 123500 | 20891628500 | 70000 | 70000 | 70000 | 69900 | 642 |
| 401 | 20241223 | 123400 | 20846688900 | 70000 | 69900 | 70000 | 69900 | 183 |
| 402 | 20241223 | 123300 | 20833893100 | 70000 | 69900 | 70000 | 69900 | 223 |
| 403 | 20241223 | 123200 | 20818287500 | 69900 | 69900 | 70000 | 69900 | 188 |
| 404 | 20241223 | 123100 | 20805129700 | 69900 | 69900 | 70000 | 69900 | 17 |
| 405 | 20241223 | 123000 | 20803940200 | 69900 | 70000 | 70000 | 69900 | 178 |
| 406 | 20241223 | 122900 | 20791493700 | 69900 | 70000 | 70000 | 69900 | 458 |
| 407 | 20241223 | 122800 | 20759437400 | 70000 | 70000 | 70000 | 69900 | 74 |
| 408 | 20241223 | 122700 | 20754259300 | 69900 | 70000 | 70000 | 69900 | 512 |
| 409 | 20241223 | 122600 | 20718444400 | 69900 | 70000 | 70000 | 69900 | 68 |
| 410 | 20241223 | 122500 | 20713687500 | 69900 | 70000 | 70000 | 69900 | 339 |
| 411 | 20241223 | 122400 | 20689991100 | 69900 | 70000 | 70000 | 69900 | 973 |
| 412 | 20241223 | 122300 | 20621967200 | 70000 | 70000 | 70000 | 69900 | 75 |
| 413 | 20241223 | 122200 | 20616722200 | 70000 | 69900 | 70000 | 69900 | 88 |
| 414 | 20241223 | 122100 | 20610562900 | 69900 | 70000 | 70000 | 69900 | 93 |
| 415 | 20241223 | 122000 | 20604059700 | 70000 | 69900 | 70000 | 69900 | 76 |
| 416 | 20241223 | 121900 | 20598746100 | 69900 | 69900 | 69900 | 69900 | 1982 |
| 417 | 20241223 | 121800 | 20460204300 | 69800 | 69900 | 69900 | 69800 | 189 |
| 418 | 20241223 | 121700 | 20446996400 | 69900 | 69900 | 69900 | 69800 | 96 |
| 419 | 20241223 | 121600 | 20440287200 | 69800 | 69900 | 69900 | 69800 | 128 |
| 420 | 20241223 | 121500 | 20431350200 | 69900 | 69900 | 69900 | 69800 | 265 |
| 421 | 20241223 | 121400 | 20412848700 | 69900 | 69800 | 69900 | 69800 | 266 |
| 422 | 20241223 | 121300 | 20394280300 | 69800 | 69800 | 69900 | 69800 | 107 |
| 423 | 20241223 | 121200 | 20386806700 | 69800 | 69800 | 69900 | 69800 | 195 |
| 424 | 20241223 | 121100 | 20373180600 | 69900 | 69800 | 69900 | 69800 | 191 |
| 425 | 20241223 | 121000 | 20359846100 | 69900 | 69900 | 69900 | 69800 | 54 |
| 426 | 20241223 | 120900 | 20356074500 | 69800 | 69900 | 69900 | 69800 | 282 |
| 427 | 20241223 | 120800 | 20336390100 | 69900 | 69900 | 69900 | 69800 | 64 |
| 428 | 20241223 | 120700 | 20331920500 | 69900 | 69800 | 69900 | 69800 | 35 |
| 429 | 20241223 | 120600 | 20329475800 | 69900 | 69900 | 69900 | 69800 | 137 |
| 430 | 20241223 | 120500 | 20319905600 | 69900 | 69900 | 69900 | 69800 | 127 |
| 431 | 20241223 | 120400 | 20311030400 | 69900 | 69900 | 69900 | 69900 | 161 |
| 432 | 20241223 | 120300 | 20299776500 | 69900 | 69900 | 69900 | 69800 | 45 |
| 433 | 20241223 | 120200 | 20296634100 | 69800 | 69900 | 69900 | 69800 | 17 |
| 434 | 20241223 | 120100 | 20295447400 | 69800 | 69800 | 69800 | 69700 | 928 |
| 435 | 20241223 | 120000 | 20230701200 | 69800 | 69800 | 69800 | 69700 | 923 |
| 436 | 20241223 | 115900 | 20166276700 | 69800 | 69800 | 69900 | 69800 | 606 |
| 437 | 20241223 | 115800 | 20123977400 | 69800 | 69800 | 69900 | 69800 | 207 |
| 438 | 20241223 | 115700 | 20109515100 | 69800 | 69800 | 69800 | 69800 | 166 |
| 439 | 20241223 | 115600 | 20097928300 | 69800 | 69800 | 69900 | 69800 | 617 |
| 440 | 20241223 | 115500 | 20054860400 | 69900 | 69800 | 69900 | 69800 | 313 |
| 441 | 20241223 | 115400 | 20033002200 | 69800 | 69800 | 69800 | 69700 | 872 |
| 442 | 20241223 | 115300 | 19972186800 | 69800 | 69900 | 69900 | 69700 | 831 |
| 443 | 20241223 | 115200 | 19914184300 | 69800 | 69900 | 69900 | 69800 | 727 |
| 444 | 20241223 | 115100 | 19863391500 | 69800 | 69700 | 69900 | 69700 | 728 |
| 445 | 20241223 | 115000 | 19812578500 | 69800 | 69800 | 69900 | 69800 | 168 |
| 446 | 20241223 | 114900 | 19800851900 | 69800 | 69900 | 69900 | 69800 | 165 |
| 447 | 20241223 | 114800 | 19789334800 | 69800 | 69700 | 69800 | 69700 | 1280 |
| 448 | 20241223 | 114700 | 19700035200 | 69700 | 69700 | 69800 | 69700 | 1500 |
| 449 | 20241223 | 114600 | 19595482700 | 69800 | 69800 | 69800 | 69700 | 59 |
| 450 | 20241223 | 114500 | 19591366700 | 69800 | 69800 | 69800 | 69800 | 100 |
| 451 | 20241223 | 114400 | 19584386700 | 69800 | 69800 | 69800 | 69700 | 242 |
| 452 | 20241223 | 114300 | 19567507500 | 69700 | 69800 | 69800 | 69700 | 381 |
| 453 | 20241223 | 114200 | 19540930500 | 69800 | 69700 | 69800 | 69700 | 482 |
| 454 | 20241223 | 114100 | 19507302700 | 69700 | 69800 | 69800 | 69700 | 399 |
| 455 | 20241223 | 114000 | 19479488400 | 69700 | 69800 | 69800 | 69700 | 22 |
| 456 | 20241223 | 113900 | 19477953700 | 69800 | 69800 | 69800 | 69700 | 86 |
| 457 | 20241223 | 113800 | 19471953800 | 69800 | 69700 | 69800 | 69700 | 46 |
| 458 | 20241223 | 113700 | 19468745100 | 69800 | 69800 | 69800 | 69700 | 29 |
| 459 | 20241223 | 113600 | 19466722800 | 69800 | 69700 | 69800 | 69700 | 125 |
| 460 | 20241223 | 113500 | 19458008400 | 69700 | 69700 | 69700 | 69700 | 25 |
| 461 | 20241223 | 113400 | 19456265900 | 69700 | 69800 | 69800 | 69700 | 93 |
| 462 | 20241223 | 113300 | 19449783700 | 69700 | 69800 | 69800 | 69700 | 243 |
| 463 | 20241223 | 113200 | 19432844300 | 69700 | 69700 | 69800 | 69700 | 273 |
| 464 | 20241223 | 113100 | 19413816100 | 69800 | 69700 | 69800 | 69500 | 951 |
| 465 | 20241223 | 113000 | 19347616500 | 69700 | 69600 | 69700 | 69600 | 644 |
| 466 | 20241223 | 112900 | 19302763900 | 69600 | 69700 | 69700 | 69600 | 30 |
| 467 | 20241223 | 112800 | 19300675500 | 69600 | 69700 | 69800 | 69600 | 895 |
| 468 | 20241223 | 112700 | 19238304000 | 69600 | 69600 | 69700 | 69600 | 200 |
| 469 | 20241223 | 112600 | 19224373400 | 69600 | 69600 | 69700 | 69600 | 154 |
| 470 | 20241223 | 112500 | 19213654700 | 69600 | 69700 | 69700 | 69600 | 144 |
| 471 | 20241223 | 112400 | 19203618700 | 69700 | 69600 | 69700 | 69500 | 333 |
| 472 | 20241223 | 112300 | 19180440200 | 69500 | 69700 | 69700 | 69500 | 959 |
| 473 | 20241223 | 112200 | 19113698700 | 69600 | 69700 | 69700 | 69600 | 667 |
| 474 | 20241223 | 112100 | 19067210600 | 69700 | 69600 | 69700 | 69600 | 788 |
| 475 | 20241223 | 112000 | 19012306300 | 69700 | 69700 | 69700 | 69600 | 281 |
| 476 | 20241223 | 111900 | 18992723700 | 69600 | 69600 | 69700 | 69500 | 890 |
| 477 | 20241223 | 111800 | 18930781100 | 69500 | 69600 | 69600 | 69500 | 186 |
| 478 | 20241223 | 111700 | 18917850600 | 69500 | 69500 | 69600 | 69400 | 1942 |
| 479 | 20241223 | 111600 | 18782933000 | 69400 | 69500 | 69500 | 69400 | 808 |
| 480 | 20241223 | 111500 | 18726778300 | 69500 | 69500 | 69500 | 69400 | 745 |
| 481 | 20241223 | 111400 | 18675039300 | 69500 | 69500 | 69500 | 69400 | 464 |
| 482 | 20241223 | 111300 | 18642801800 | 69500 | 69400 | 69500 | 69300 | 1192 |
| 483 | 20241223 | 111200 | 18560081700 | 69400 | 69400 | 69400 | 69300 | 932 |
| 484 | 20241223 | 111100 | 18495414300 | 69400 | 69400 | 69400 | 69300 | 804 |
| 485 | 20241223 | 111000 | 18439659400 | 69400 | 69500 | 69500 | 69300 | 11913 |
| 486 | 20241223 | 110900 | 17613194300 | 69500 | 69500 | 69500 | 69400 | 2128 |
| 487 | 20241223 | 110800 | 17465301100 | 69500 | 69500 | 69600 | 69400 | 1253 |
| 488 | 20241223 | 110700 | 17378218900 | 69500 | 69500 | 69600 | 69400 | 2604 |
| 489 | 20241223 | 110600 | 17197252500 | 69600 | 69600 | 69600 | 69500 | 211 |
| 490 | 20241223 | 110500 | 17182575600 | 69600 | 69600 | 69600 | 69500 | 338 |
| 491 | 20241223 | 110400 | 17159063100 | 69500 | 69600 | 69600 | 69500 | 5462 |
| 492 | 20241223 | 110300 | 16779450800 | 69600 | 69600 | 69700 | 69600 | 6871 |
| 493 | 20241223 | 110200 | 16301202800 | 69700 | 69800 | 69800 | 69600 | 2761 |
| 494 | 20241223 | 110100 | 16108759800 | 69700 | 69800 | 69800 | 69700 | 274 |
| 495 | 20241223 | 110000 | 16089660800 | 69900 | 69800 | 69900 | 69800 | 2723 |
| 496 | 20241223 | 105900 | 15899589300 | 69800 | 69900 | 69900 | 69800 | 475 |
| 497 | 20241223 | 105800 | 15866427500 | 69900 | 69800 | 69900 | 69800 | 148 |
| 498 | 20241223 | 105700 | 15856083400 | 69900 | 69900 | 69900 | 69800 | 101 |
| 499 | 20241223 | 105600 | 15849026300 | 69900 | 69900 | 69900 | 69800 | 537 |
| 500 | 20241223 | 105500 | 15811506100 | 69900 | 69800 | 69900 | 69800 | 107 |
| 501 | 20241223 | 105400 | 15804036100 | 69900 | 69900 | 69900 | 69800 | 56 |
| 502 | 20241223 | 105300 | 15800122700 | 69900 | 69900 | 70000 | 69800 | 2436 |
| 503 | 20241223 | 105200 | 15630067000 | 69900 | 69900 | 70000 | 69900 | 2060 |
| 504 | 20241223 | 105100 | 15486071600 | 69900 | 70000 | 70100 | 69900 | 1750 |
| 505 | 20241223 | 105000 | 15363570900 | 70000 | 69900 | 70000 | 69900 | 354 |
| 506 | 20241223 | 104900 | 15338802100 | 69900 | 69900 | 70000 | 69900 | 112 |
| 507 | 20241223 | 104800 | 15330972600 | 69900 | 70100 | 70100 | 69900 | 192 |
| 508 | 20241223 | 104700 | 15317543100 | 70000 | 70100 | 70100 | 70000 | 1287 |
| 509 | 20241223 | 104600 | 15227358600 | 70100 | 70100 | 70200 | 70100 | 99 |
| 510 | 20241223 | 104500 | 15220417500 | 70000 | 70000 | 70100 | 70000 | 145 |
| 511 | 20241223 | 104400 | 15210255400 | 70100 | 70000 | 70100 | 70000 | 2445 |
| 512 | 20241223 | 104300 | 15038927800 | 69900 | 70000 | 70000 | 69900 | 3268 |
| 513 | 20241223 | 104200 | 14810388500 | 69900 | 69900 | 70000 | 69900 | 335 |
| 514 | 20241223 | 104100 | 14786954300 | 69900 | 70000 | 70100 | 69900 | 2631 |
| 515 | 20241223 | 104000 | 14602769700 | 70100 | 70000 | 70100 | 70000 | 145 |
| 516 | 20241223 | 103900 | 14592607100 | 70000 | 69900 | 70100 | 69900 | 920 |
| 517 | 20241223 | 103800 | 14528207300 | 70000 | 70000 | 70000 | 69900 | 380 |
| 518 | 20241223 | 103700 | 14501607500 | 70000 | 70000 | 70000 | 69900 | 877 |
| 519 | 20241223 | 103600 | 14440224100 | 69900 | 70000 | 70000 | 69900 | 111 |
| 520 | 20241223 | 103500 | 14432460300 | 70000 | 69900 | 70000 | 69800 | 286 |
| 521 | 20241223 | 103400 | 14412474000 | 69900 | 69800 | 70000 | 69800 | 240 |
| 522 | 20241223 | 103300 | 14395690100 | 70000 | 70100 | 70100 | 69900 | 2200 |
| 523 | 20241223 | 103200 | 14241772700 | 70000 | 69900 | 70000 | 69900 | 1731 |
| 524 | 20241223 | 103100 | 14120606400 | 70000 | 70000 | 70000 | 69900 | 565 |
| 525 | 20241223 | 103000 | 14081059200 | 69900 | 69900 | 69900 | 69800 | 1517 |
| 526 | 20241223 | 102900 | 13975021600 | 69900 | 69800 | 69900 | 69800 | 302 |
| 527 | 20241223 | 102800 | 13953915700 | 69800 | 69900 | 69900 | 69800 | 242 |
| 528 | 20241223 | 102700 | 13937003500 | 69900 | 69900 | 69900 | 69800 | 322 |
| 529 | 20241223 | 102600 | 13914522000 | 69800 | 69800 | 69900 | 69700 | 1324 |
| 530 | 20241223 | 102500 | 13822115800 | 69700 | 69800 | 69800 | 69700 | 417 |
| 531 | 20241223 | 102400 | 13793022600 | 69700 | 69800 | 69800 | 69700 | 253 |
| 532 | 20241223 | 102300 | 13775366300 | 69800 | 69800 | 69800 | 69700 | 975 |
| 533 | 20241223 | 102200 | 13707327200 | 69800 | 69800 | 69800 | 69700 | 610 |
| 534 | 20241223 | 102100 | 13664753100 | 69800 | 69800 | 69800 | 69700 | 312 |
| 535 | 20241223 | 102000 | 13642992700 | 69800 | 69800 | 69800 | 69700 | 602 |
| 536 | 20241223 | 101900 | 13601021200 | 69700 | 69700 | 69800 | 69700 | 118 |
| 537 | 20241223 | 101800 | 13592787300 | 69800 | 69800 | 69800 | 69700 | 1458 |
| 538 | 20241223 | 101700 | 13491126700 | 69700 | 69800 | 69800 | 69700 | 740 |
| 539 | 20241223 | 101600 | 13439513800 | 69800 | 69700 | 69800 | 69600 | 587 |
| 540 | 20241223 | 101500 | 13398588000 | 69600 | 69700 | 69800 | 69600 | 1404 |
| 541 | 20241223 | 101400 | 13300735100 | 69700 | 69800 | 69800 | 69700 | 350 |
| 542 | 20241223 | 101300 | 13276323600 | 69800 | 69800 | 69800 | 69700 | 685 |
| 543 | 20241223 | 101200 | 13228570600 | 69800 | 69800 | 69800 | 69600 | 1612 |
| 544 | 20241223 | 101100 | 13116216700 | 69700 | 69700 | 69800 | 69700 | 155 |
| 545 | 20241223 | 101000 | 13105412700 | 69700 | 69800 | 69800 | 69700 | 574 |
| 546 | 20241223 | 100900 | 13065394100 | 69700 | 69800 | 69800 | 69600 | 715 |
| 547 | 20241223 | 100800 | 13015523400 | 69800 | 69600 | 69800 | 69600 | 383 |
| 548 | 20241223 | 100700 | 12988815600 | 69700 | 69500 | 69700 | 69500 | 2538 |
| 549 | 20241223 | 100600 | 12812181500 | 69600 | 69600 | 69600 | 69500 | 1352 |
| 550 | 20241223 | 100500 | 12718112400 | 69500 | 69600 | 69600 | 69500 | 375 |
| 551 | 20241223 | 100400 | 12692035400 | 69600 | 69600 | 69600 | 69500 | 1570 |
| 552 | 20241223 | 100300 | 12582915200 | 69600 | 69600 | 69600 | 69400 | 3611 |
| 553 | 20241223 | 100200 | 12331887300 | 69700 | 69600 | 69700 | 69600 | 1423 |
| 554 | 20241223 | 100100 | 12232825300 | 69600 | 69600 | 69700 | 69500 | 3254 |
| 555 | 20241223 | 100000 | 12006311800 | 69500 | 69600 | 69600 | 69500 | 872 |
| 556 | 20241223 | 095900 | 11945642500 | 69600 | 69500 | 69600 | 69500 | 1819 |
| 557 | 20241223 | 095800 | 11819197900 | 69500 | 69600 | 69600 | 69400 | 5719 |
| 558 | 20241223 | 095700 | 11421651100 | 69600 | 69800 | 69800 | 69500 | 6031 |
| 559 | 20241223 | 095600 | 11001511500 | 69700 | 69900 | 69900 | 69700 | 1735 |
| 560 | 20241223 | 095500 | 10880412000 | 69900 | 70000 | 70000 | 69800 | 4553 |
| 561 | 20241223 | 095400 | 10562420100 | 69900 | 70000 | 70000 | 69900 | 1342 |
| 562 | 20241223 | 095300 | 10468593100 | 70000 | 70100 | 70100 | 69900 | 1159 |
| 563 | 20241223 | 095200 | 10387460900 | 70100 | 69900 | 70100 | 69900 | 4194 |
| 564 | 20241223 | 095100 | 10093906800 | 69900 | 69800 | 70000 | 69800 | 835 |
| 565 | 20241223 | 095000 | 10035537900 | 69900 | 70000 | 70100 | 69800 | 5084 |
| 566 | 20241223 | 094900 | 9680157300 | 70000 | 70000 | 70100 | 70000 | 3525 |
| 567 | 20241223 | 094800 | 9433397300 | 70000 | 70100 | 70200 | 70000 | 740 |
| 568 | 20241223 | 094700 | 9381538500 | 70100 | 70200 | 70200 | 70000 | 4300 |
| 569 | 20241223 | 094600 | 9080406000 | 70200 | 70100 | 70200 | 70100 | 2115 |
| 570 | 20241223 | 094500 | 8932138700 | 70100 | 70200 | 70200 | 70000 | 3897 |
| 571 | 20241223 | 094400 | 8658864500 | 70200 | 70300 | 70300 | 70100 | 2677 |
| 572 | 20241223 | 094300 | 8471062900 | 70200 | 70300 | 70300 | 70200 | 578 |
| 573 | 20241223 | 094200 | 8430471700 | 70300 | 70200 | 70300 | 70200 | 237 |
| 574 | 20241223 | 094100 | 8413828000 | 70200 | 70400 | 70500 | 70200 | 1859 |
| 575 | 20241223 | 094000 | 8283126800 | 70400 | 70400 | 70500 | 70400 | 681 |
| 576 | 20241223 | 093900 | 8235183400 | 70400 | 70400 | 70500 | 70300 | 941 |
| 577 | 20241223 | 093800 | 8168941200 | 70400 | 70300 | 70400 | 70300 | 1700 |
| 578 | 20241223 | 093700 | 8049265600 | 70300 | 70300 | 70400 | 70200 | 3721 |
| 579 | 20241223 | 093600 | 7787676400 | 70200 | 70100 | 70200 | 70100 | 1361 |
| 580 | 20241223 | 093500 | 7692164800 | 70100 | 70200 | 70200 | 70100 | 575 |
| 581 | 20241223 | 093400 | 7651840500 | 70200 | 70200 | 70200 | 70100 | 349 |
| 582 | 20241223 | 093300 | 7627368700 | 70100 | 70100 | 70200 | 70000 | 3615 |
| 583 | 20241223 | 093200 | 7374068100 | 70000 | 70100 | 70100 | 70000 | 2366 |
| 584 | 20241223 | 093100 | 7208435600 | 70100 | 70100 | 70100 | 70000 | 1020 |
| 585 | 20241223 | 093000 | 7137018700 | 70100 | 70100 | 70100 | 70000 | 870 |
| 586 | 20241223 | 092900 | 7076048500 | 70100 | 70200 | 70200 | 70000 | 2418 |
| 587 | 20241223 | 092800 | 6906540900 | 70200 | 70100 | 70200 | 69900 | 7523 |
| 588 | 20241223 | 092700 | 6379544000 | 70100 | 70100 | 70100 | 70000 | 913 |
| 589 | 20241223 | 092600 | 6315605500 | 70000 | 70100 | 70100 | 70000 | 815 |
| 590 | 20241223 | 092500 | 6258553100 | 70000 | 70000 | 70100 | 70000 | 523 |
| 591 | 20241223 | 092400 | 6221936700 | 70000 | 70100 | 70100 | 69900 | 1299 |
| 592 | 20241223 | 092300 | 6131014600 | 70000 | 70100 | 70100 | 70000 | 2819 |
| 593 | 20241223 | 092200 | 5933526800 | 70000 | 70100 | 70300 | 70000 | 3723 |
| 594 | 20241223 | 092100 | 5672557400 | 70000 | 70000 | 70000 | 69900 | 1977 |
| 595 | 20241223 | 092000 | 5534295400 | 70000 | 70000 | 70100 | 69900 | 1959 |
| 596 | 20241223 | 091900 | 5397131000 | 69900 | 70200 | 70200 | 69900 | 2918 |
| 597 | 20241223 | 091800 | 5192799400 | 70100 | 70300 | 70300 | 70100 | 4335 |
| 598 | 20241223 | 091700 | 4888683000 | 70300 | 70300 | 70300 | 70200 | 2526 |
| 599 | 20241223 | 091600 | 4711270400 | 70300 | 70600 | 70700 | 70300 | 3738 |
| 600 | 20241223 | 091500 | 4447906800 | 70600 | 70600 | 70800 | 70500 | 9007 |
| 601 | 20241223 | 091400 | 3811905700 | 70700 | 70600 | 70700 | 70600 | 2331 |
| 602 | 20241223 | 091300 | 3647185300 | 70600 | 70600 | 70700 | 70500 | 541 |
| 603 | 20241223 | 091200 | 3608985800 | 70700 | 70700 | 70800 | 70500 | 2283 |
| 604 | 20241223 | 091100 | 3447810900 | 70600 | 70700 | 70700 | 70500 | 3572 |
| 605 | 20241223 | 091000 | 3195541200 | 70700 | 70800 | 70800 | 70600 | 1135 |
| 606 | 20241223 | 090900 | 3115278700 | 70700 | 70700 | 70900 | 70700 | 1167 |
| 607 | 20241223 | 090800 | 3032668100 | 70600 | 71000 | 71000 | 70600 | 4183 |
| 608 | 20241223 | 090700 | 2736442600 | 71000 | 71000 | 71100 | 70900 | 2830 |
| 609 | 20241223 | 090600 | 2535506200 | 71000 | 71200 | 71300 | 71000 | 5005 |
| 610 | 20241223 | 090500 | 2179318800 | 71200 | 70800 | 71300 | 70800 | 3759 |
| 611 | 20241223 | 090400 | 1912014900 | 70800 | 70500 | 71200 | 70500 | 6554 |
| 612 | 20241223 | 090300 | 1448010600 | 70600 | 70500 | 70900 | 70500 | 6216 |
| 613 | 20241223 | 090200 | 1008571100 | 70500 | 70400 | 70500 | 70400 | 3710 |
| 614 | 20241223 | 090100 | 747259600 | 70400 | 70500 | 70600 | 70400 | 2766 |
| 615 | 20241223 | 090000 | 552235300 | 70500 | 70400 | 71000 | 70400 | 7410 |