34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 3 | 20250115 | 191100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20250115 | 191000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20250115 | 190900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20250115 | 190800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20250115 | 190700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20250115 | 190600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20250115 | 190500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20250115 | 190400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20250115 | 190300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20250115 | 190200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20250115 | 190100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20250115 | 190000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20250115 | 185900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20250115 | 185800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20250115 | 185700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20250115 | 185600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20250115 | 185500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20250115 | 185400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20250115 | 185300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20250115 | 185200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20250115 | 185100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20250115 | 185000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20250115 | 184900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20250115 | 184800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20250115 | 184700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20250115 | 184600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20250115 | 184500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20250115 | 184400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20250115 | 184300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20250115 | 184200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 33 | 20250115 | 184100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20250115 | 184000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20250115 | 183900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20250115 | 183800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20250115 | 183700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20250115 | 183600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20250115 | 183500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20250115 | 183400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20250115 | 183300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20250115 | 183200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20250115 | 183100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20250115 | 183000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20250115 | 182900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20250115 | 182800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20250115 | 182700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20250115 | 182600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20250115 | 182500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20250115 | 182400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20250115 | 182300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20250115 | 182200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20250115 | 182100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20250115 | 182000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20250115 | 181900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20250115 | 181800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20250115 | 181700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20250115 | 181600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20250115 | 181500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20250115 | 181400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20250115 | 181300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20250115 | 181200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 63 | 20250115 | 181100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20250115 | 181000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20250115 | 180900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20250115 | 180800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20250115 | 180700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20250115 | 180600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20250115 | 180500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20250115 | 180400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20250115 | 180300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20250115 | 180200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20250115 | 180100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20250115 | 180000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20250115 | 175900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20250115 | 175800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20250115 | 175700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20250115 | 175600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20250115 | 175500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20250115 | 175400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20250115 | 175300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20250115 | 175200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20250115 | 175100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20250115 | 175000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20250115 | 174900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20250115 | 174800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20250115 | 174700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20250115 | 174600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20250115 | 174500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20250115 | 174400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20250115 | 174300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20250115 | 174200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 93 | 20250115 | 174100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20250115 | 174000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20250115 | 173900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20250115 | 173800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20250115 | 173700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20250115 | 173600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20250115 | 173500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20250115 | 173400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20250115 | 173300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20250115 | 173200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20250115 | 173100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20250115 | 173000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20250115 | 172900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20250115 | 172800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20250115 | 172700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20250115 | 172600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20250115 | 172500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20250115 | 172400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20250115 | 172300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20250115 | 172200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20250115 | 172100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20250115 | 172000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20250115 | 171900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20250115 | 171800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20250115 | 171700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20250115 | 171600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20250115 | 171500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20250115 | 171400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20250115 | 171300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20250115 | 171200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 123 | 20250115 | 171100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20250115 | 171000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20250115 | 170900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20250115 | 170800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20250115 | 170700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20250115 | 170600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20250115 | 170500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20250115 | 170400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20250115 | 170300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20250115 | 170200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20250115 | 170100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20250115 | 170000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20250115 | 165900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20250115 | 165800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20250115 | 165700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20250115 | 165600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20250115 | 165500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20250115 | 165400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20250115 | 165300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20250115 | 165200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20250115 | 165100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20250115 | 165000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20250115 | 164900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20250115 | 164800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20250115 | 164700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20250115 | 164600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20250115 | 164500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20250115 | 164400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20250115 | 164300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20250115 | 164200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 153 | 20250115 | 164100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20250115 | 164000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20250115 | 163900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20250115 | 163800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20250115 | 163700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20250115 | 163600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20250115 | 163500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20250115 | 163400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20250115 | 163300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20250115 | 163200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20250115 | 163100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20250115 | 163000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20250115 | 162900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20250115 | 162800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20250115 | 162700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20250115 | 162600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20250115 | 162500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20250115 | 162400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20250115 | 162300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20250115 | 162200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20250115 | 162100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20250115 | 162000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20250115 | 161900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20250115 | 161800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20250115 | 161700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20250115 | 161600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20250115 | 161500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20250115 | 161400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20250115 | 161300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20250115 | 161200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 183 | 20250115 | 161100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20250115 | 161000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20250115 | 160900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20250115 | 160800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20250115 | 160700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20250115 | 160600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20250115 | 160500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20250115 | 160400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20250115 | 160300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20250115 | 160200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20250115 | 160100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20250115 | 160000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20250115 | 155900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20250115 | 155800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20250115 | 155700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20250115 | 155600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20250115 | 155500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20250115 | 155400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20250115 | 155300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20250115 | 155200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20250115 | 155100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20250115 | 155000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20250115 | 154900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20250115 | 154800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20250115 | 154700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20250115 | 154600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20250115 | 154500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20250115 | 154400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20250115 | 154300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20250115 | 154200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 213 | 20250115 | 154100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20250115 | 154000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20250115 | 153900 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20250115 | 153800 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20250115 | 153700 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20250115 | 153600 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20250115 | 153500 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20250115 | 153400 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20250115 | 153300 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20250115 | 153200 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20250115 | 153100 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20250115 | 153000 | 304613185300 | 74700 | 74700 | 74700 | 74700 | 27178 |
| 225 | 20250115 | 152900 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20250115 | 152800 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20250115 | 152700 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20250115 | 152600 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20250115 | 152500 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20250115 | 152400 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20250115 | 152300 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20250115 | 152200 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20250115 | 152100 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20250115 | 152000 | 302582988700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20250115 | 151900 | 302582988700 | 74700 | 74600 | 74700 | 74400 | 12744 |
| 236 | 20250115 | 151800 | 301632909400 | 74600 | 74700 | 74800 | 74500 | 6210 |
| 237 | 20250115 | 151700 | 301169476800 | 74800 | 74900 | 74900 | 74700 | 6485 |
| 238 | 20250115 | 151600 | 300684355500 | 74800 | 74900 | 74900 | 74800 | 2298 |
| 239 | 20250115 | 151500 | 300512291700 | 74900 | 75000 | 75000 | 74800 | 9763 |
| 240 | 20250115 | 151400 | 299780924300 | 75000 | 74800 | 75000 | 74800 | 4557 |
| 241 | 20250115 | 151300 | 299439544400 | 74900 | 74800 | 74900 | 74800 | 1391 |
| 242 | 20250115 | 151200 | 299335392500 | 74800 | 74800 | 74900 | 74700 | 2908 |
| 243 | 20250115 | 151100 | 299117853600 | 74700 | 74800 | 74900 | 74700 | 5169 |
| 244 | 20250115 | 151000 | 298731455600 | 74800 | 75100 | 75100 | 74700 | 5761 |
| 245 | 20250115 | 150900 | 298299827200 | 75000 | 74900 | 75200 | 74800 | 5163 |
| 246 | 20250115 | 150800 | 297912268800 | 74800 | 74800 | 74900 | 74600 | 6403 |
| 247 | 20250115 | 150700 | 297433324500 | 74800 | 74500 | 74800 | 74500 | 9239 |
| 248 | 20250115 | 150600 | 296743552200 | 74500 | 74300 | 74500 | 74200 | 4999 |
| 249 | 20250115 | 150500 | 296371864400 | 74300 | 74200 | 74300 | 74100 | 3129 |
| 250 | 20250115 | 150400 | 296139685800 | 74200 | 74300 | 74300 | 74100 | 5632 |
| 251 | 20250115 | 150300 | 295721762900 | 74200 | 74100 | 74200 | 74100 | 3094 |
| 252 | 20250115 | 150200 | 295492245800 | 74200 | 74200 | 74200 | 74100 | 2920 |
| 253 | 20250115 | 150100 | 295275624000 | 74100 | 74300 | 74300 | 74100 | 7801 |
| 254 | 20250115 | 150000 | 294697023600 | 74300 | 74200 | 74300 | 74100 | 3829 |
| 255 | 20250115 | 145900 | 294412949000 | 74200 | 74100 | 74200 | 74000 | 2056 |
| 256 | 20250115 | 145800 | 294260571300 | 74100 | 74000 | 74100 | 73900 | 1998 |
| 257 | 20250115 | 145700 | 294112690300 | 74000 | 74000 | 74000 | 73900 | 3314 |
| 258 | 20250115 | 145600 | 293867601300 | 73900 | 73900 | 74000 | 73800 | 2672 |
| 259 | 20250115 | 145500 | 293670170900 | 73800 | 74000 | 74000 | 73800 | 3754 |
| 260 | 20250115 | 145400 | 293392900000 | 73900 | 73800 | 74000 | 73800 | 7015 |
| 261 | 20250115 | 145300 | 292874300900 | 73800 | 73800 | 73900 | 73800 | 2365 |
| 262 | 20250115 | 145200 | 292699712600 | 73800 | 73900 | 73900 | 73800 | 3908 |
| 263 | 20250115 | 145100 | 292411202000 | 73900 | 74000 | 74000 | 73800 | 3066 |
| 264 | 20250115 | 145000 | 292184648800 | 73900 | 73900 | 74000 | 73800 | 5708 |
| 265 | 20250115 | 144900 | 291762981500 | 73900 | 73800 | 73900 | 73800 | 1650 |
| 266 | 20250115 | 144800 | 291641127000 | 73900 | 73900 | 73900 | 73800 | 3330 |
| 267 | 20250115 | 144700 | 291395317200 | 73900 | 74100 | 74100 | 73800 | 11910 |
| 268 | 20250115 | 144600 | 290514778900 | 74000 | 74100 | 74100 | 74000 | 1748 |
| 269 | 20250115 | 144500 | 290385390100 | 74100 | 74200 | 74200 | 74000 | 4289 |
| 270 | 20250115 | 144400 | 290067552400 | 74200 | 74200 | 74200 | 74100 | 1150 |
| 271 | 20250115 | 144300 | 289982274900 | 74100 | 74100 | 74200 | 74000 | 2255 |
| 272 | 20250115 | 144200 | 289815219000 | 74000 | 74200 | 74200 | 74000 | 2990 |
| 273 | 20250115 | 144100 | 289593542600 | 74100 | 74200 | 74200 | 74000 | 1801 |
| 274 | 20250115 | 144000 | 289460100400 | 74200 | 73800 | 74200 | 73700 | 11066 |
| 275 | 20250115 | 143900 | 288642165400 | 73900 | 73900 | 73900 | 73800 | 8433 |
| 276 | 20250115 | 143800 | 288019577600 | 73900 | 74000 | 74000 | 73900 | 3022 |
| 277 | 20250115 | 143700 | 287796215500 | 73900 | 74100 | 74100 | 73900 | 4585 |
| 278 | 20250115 | 143600 | 287457010600 | 74000 | 74300 | 74400 | 74000 | 4824 |
| 279 | 20250115 | 143500 | 287099265100 | 74300 | 74300 | 74400 | 74200 | 4180 |
| 280 | 20250115 | 143400 | 286788706900 | 74300 | 74200 | 74400 | 74100 | 3842 |
| 281 | 20250115 | 143300 | 286503410500 | 74200 | 73900 | 74200 | 73900 | 4497 |
| 282 | 20250115 | 143200 | 286170662000 | 74000 | 73800 | 74000 | 73800 | 3292 |
| 283 | 20250115 | 143100 | 285927507400 | 73800 | 74000 | 74000 | 73800 | 8134 |
| 284 | 20250115 | 143000 | 285326806200 | 74000 | 74100 | 74200 | 74000 | 7034 |
| 285 | 20250115 | 142900 | 284805944400 | 74100 | 74600 | 74600 | 74000 | 7097 |
| 286 | 20250115 | 142800 | 284278427100 | 74600 | 74300 | 74600 | 74300 | 3511 |
| 287 | 20250115 | 142700 | 284017005500 | 74300 | 73900 | 74300 | 73900 | 5374 |
| 288 | 20250115 | 142600 | 283618488100 | 74000 | 73900 | 74100 | 73800 | 16900 |
| 289 | 20250115 | 142500 | 282369125200 | 74000 | 74100 | 74200 | 73900 | 23738 |
| 290 | 20250115 | 142400 | 280612225500 | 74100 | 74300 | 74300 | 74100 | 19360 |
| 291 | 20250115 | 142300 | 279176608500 | 74300 | 74500 | 74500 | 74300 | 7301 |
| 292 | 20250115 | 142200 | 278633723800 | 74500 | 74500 | 74500 | 74400 | 1989 |
| 293 | 20250115 | 142100 | 278485662000 | 74400 | 74600 | 74600 | 74400 | 2527 |
| 294 | 20250115 | 142000 | 278297435900 | 74600 | 74500 | 74600 | 74400 | 2661 |
| 295 | 20250115 | 141900 | 278099234600 | 74500 | 74300 | 74500 | 74300 | 7389 |
| 296 | 20250115 | 141800 | 277549642300 | 74300 | 74400 | 74500 | 74300 | 8556 |
| 297 | 20250115 | 141700 | 276913579900 | 74400 | 74600 | 74600 | 74400 | 10666 |
| 298 | 20250115 | 141600 | 276119538600 | 74600 | 74800 | 74800 | 74500 | 5259 |
| 299 | 20250115 | 141500 | 275726926100 | 74800 | 75200 | 75200 | 74800 | 7186 |
| 300 | 20250115 | 141400 | 275188627500 | 75200 | 75000 | 75200 | 75000 | 2047 |
| 301 | 20250115 | 141300 | 275034898900 | 75000 | 75000 | 75100 | 74900 | 4005 |
| 302 | 20250115 | 141200 | 274734574900 | 75000 | 75000 | 75000 | 74900 | 2378 |
| 303 | 20250115 | 141100 | 274556358900 | 74900 | 74900 | 75000 | 74900 | 3695 |
| 304 | 20250115 | 141000 | 274279591000 | 74800 | 74800 | 74900 | 74700 | 2684 |
| 305 | 20250115 | 140900 | 274078829000 | 74700 | 74700 | 74800 | 74700 | 1517 |
| 306 | 20250115 | 140800 | 273965452700 | 74800 | 74700 | 74800 | 74700 | 1941 |
| 307 | 20250115 | 140700 | 273820395300 | 74800 | 74800 | 74900 | 74700 | 3958 |
| 308 | 20250115 | 140600 | 273524537800 | 74700 | 74700 | 74800 | 74600 | 2458 |
| 309 | 20250115 | 140500 | 273340978300 | 74700 | 74500 | 74700 | 74500 | 12112 |
| 310 | 20250115 | 140400 | 272438151900 | 74500 | 74900 | 74900 | 74500 | 13573 |
| 311 | 20250115 | 140300 | 271424692200 | 74900 | 75100 | 75100 | 74900 | 33353 |
| 312 | 20250115 | 140200 | 268923921900 | 75100 | 75100 | 75200 | 75000 | 3274 |
| 313 | 20250115 | 140100 | 268678015500 | 75100 | 75000 | 75200 | 75000 | 3673 |
| 314 | 20250115 | 140000 | 268402194100 | 75100 | 75000 | 75100 | 75000 | 3825 |
| 315 | 20250115 | 135900 | 268115202200 | 75100 | 75300 | 75300 | 75000 | 18255 |
| 316 | 20250115 | 135800 | 266743852400 | 75300 | 75300 | 75300 | 75200 | 1599 |
| 317 | 20250115 | 135700 | 266623483400 | 75200 | 75300 | 75400 | 75200 | 3542 |
| 318 | 20250115 | 135600 | 266356889800 | 75300 | 75200 | 75300 | 75100 | 5100 |
| 319 | 20250115 | 135500 | 265973554900 | 75200 | 75100 | 75200 | 75100 | 1891 |
| 320 | 20250115 | 135400 | 265831509600 | 75200 | 75200 | 75300 | 75100 | 9205 |
| 321 | 20250115 | 135300 | 265139488100 | 75300 | 75400 | 75400 | 75200 | 9131 |
| 322 | 20250115 | 135200 | 264452177900 | 75300 | 75300 | 75400 | 75300 | 2321 |
| 323 | 20250115 | 135100 | 264277303900 | 75400 | 75500 | 75500 | 75300 | 1992 |
| 324 | 20250115 | 135000 | 264127093800 | 75500 | 75500 | 75500 | 75400 | 957 |
| 325 | 20250115 | 134900 | 264054930700 | 75500 | 75400 | 75500 | 75300 | 7506 |
| 326 | 20250115 | 134800 | 263489007300 | 75400 | 75500 | 75500 | 75400 | 3100 |
| 327 | 20250115 | 134700 | 263255246200 | 75400 | 75500 | 75600 | 75400 | 9098 |
| 328 | 20250115 | 134600 | 262568368000 | 75500 | 75700 | 75700 | 75500 | 3537 |
| 329 | 20250115 | 134500 | 262300954900 | 75600 | 75700 | 75800 | 75600 | 1986 |
| 330 | 20250115 | 134400 | 262150672200 | 75700 | 75700 | 75700 | 75600 | 1533 |
| 331 | 20250115 | 134300 | 262034673300 | 75600 | 75700 | 75800 | 75600 | 1019 |
| 332 | 20250115 | 134200 | 261957548400 | 75700 | 75700 | 75800 | 75700 | 6654 |
| 333 | 20250115 | 134100 | 261453767500 | 75700 | 75800 | 75800 | 75700 | 684 |
| 334 | 20250115 | 134000 | 261401940200 | 75800 | 75700 | 75800 | 75700 | 755 |
| 335 | 20250115 | 133900 | 261344740900 | 75700 | 75800 | 75800 | 75700 | 2062 |
| 336 | 20250115 | 133800 | 261188476100 | 75800 | 76000 | 76000 | 75800 | 1718 |
| 337 | 20250115 | 133700 | 261058112800 | 76000 | 76100 | 76100 | 75900 | 2086 |
| 338 | 20250115 | 133600 | 260899587200 | 76100 | 76100 | 76100 | 76000 | 1362 |
| 339 | 20250115 | 133500 | 260796008900 | 76100 | 76100 | 76200 | 76000 | 1990 |
| 340 | 20250115 | 133400 | 260644610300 | 76100 | 76100 | 76200 | 76100 | 275 |
| 341 | 20250115 | 133300 | 260623667200 | 76100 | 76400 | 76400 | 76100 | 2461 |
| 342 | 20250115 | 133200 | 260436109400 | 76400 | 76300 | 76400 | 76200 | 2012 |
| 343 | 20250115 | 133100 | 260282438700 | 76200 | 76400 | 76400 | 76200 | 1448 |
| 344 | 20250115 | 133000 | 260171893700 | 76300 | 76200 | 76300 | 76100 | 2391 |
| 345 | 20250115 | 132900 | 259989604800 | 76200 | 76100 | 76200 | 76100 | 860 |
| 346 | 20250115 | 132800 | 259924137200 | 76100 | 76100 | 76200 | 76000 | 1040 |
| 347 | 20250115 | 132700 | 259845002100 | 76100 | 76100 | 76100 | 76000 | 1028 |
| 348 | 20250115 | 132600 | 259766781600 | 76000 | 76000 | 76100 | 76000 | 866 |
| 349 | 20250115 | 132500 | 259700942100 | 76100 | 76100 | 76100 | 76000 | 660 |
| 350 | 20250115 | 132400 | 259650723500 | 76100 | 76100 | 76100 | 76000 | 707 |
| 351 | 20250115 | 132300 | 259596932800 | 76100 | 76000 | 76100 | 76000 | 406 |
| 352 | 20250115 | 132200 | 259566058800 | 76100 | 76000 | 76100 | 75900 | 2364 |
| 353 | 20250115 | 132100 | 259386353600 | 76000 | 76000 | 76000 | 75900 | 335 |
| 354 | 20250115 | 132000 | 259360903700 | 76000 | 76000 | 76000 | 75800 | 980 |
| 355 | 20250115 | 131900 | 259286441300 | 76000 | 75900 | 76000 | 75800 | 448 |
| 356 | 20250115 | 131800 | 259252443600 | 75900 | 75900 | 76000 | 75800 | 1211 |
| 357 | 20250115 | 131700 | 259160588600 | 75900 | 75800 | 75900 | 75800 | 331 |
| 358 | 20250115 | 131600 | 259135489300 | 75800 | 75900 | 75900 | 75800 | 561 |
| 359 | 20250115 | 131500 | 259092965100 | 75800 | 75800 | 75800 | 75700 | 532 |
| 360 | 20250115 | 131400 | 259052648200 | 75800 | 76000 | 76000 | 75700 | 3399 |
| 361 | 20250115 | 131300 | 258794952700 | 75900 | 75900 | 76000 | 75900 | 827 |
| 362 | 20250115 | 131200 | 258732164000 | 75900 | 75900 | 75900 | 75800 | 552 |
| 363 | 20250115 | 131100 | 258690287800 | 75900 | 75800 | 75900 | 75800 | 314 |
| 364 | 20250115 | 131000 | 258666469800 | 75800 | 75800 | 76000 | 75800 | 1726 |
| 365 | 20250115 | 130900 | 258535488600 | 75800 | 75800 | 75900 | 75800 | 462 |
| 366 | 20250115 | 130800 | 258500466900 | 75800 | 75800 | 75800 | 75700 | 1072 |
| 367 | 20250115 | 130700 | 258419236600 | 75800 | 75900 | 75900 | 75800 | 2654 |
| 368 | 20250115 | 130600 | 258217965900 | 75900 | 75800 | 75900 | 75800 | 468 |
| 369 | 20250115 | 130500 | 258182480300 | 75900 | 75900 | 75900 | 75700 | 823 |
| 370 | 20250115 | 130400 | 258120093200 | 75800 | 75800 | 75900 | 75800 | 1277 |
| 371 | 20250115 | 130300 | 258023290700 | 75900 | 75800 | 75900 | 75700 | 1559 |
| 372 | 20250115 | 130200 | 257905123100 | 75800 | 75700 | 75800 | 75700 | 1898 |
| 373 | 20250115 | 130100 | 257761399300 | 75700 | 75800 | 75800 | 75700 | 983 |
| 374 | 20250115 | 130000 | 257686913400 | 75800 | 75800 | 75800 | 75700 | 953 |
| 375 | 20250115 | 125900 | 257614738900 | 75800 | 75800 | 75800 | 75700 | 252 |
| 376 | 20250115 | 125800 | 257595645400 | 75700 | 75800 | 75800 | 75700 | 674 |
| 377 | 20250115 | 125700 | 257544588200 | 75800 | 75800 | 75800 | 75700 | 676 |
| 378 | 20250115 | 125600 | 257493375600 | 75800 | 75800 | 75900 | 75700 | 1713 |
| 379 | 20250115 | 125500 | 257363543900 | 75700 | 75800 | 75800 | 75700 | 567 |
| 380 | 20250115 | 125400 | 257320603900 | 75800 | 75800 | 75800 | 75700 | 326 |
| 381 | 20250115 | 125300 | 257295899800 | 75700 | 75700 | 75800 | 75600 | 779 |
| 382 | 20250115 | 125200 | 257236935000 | 75700 | 75800 | 75800 | 75600 | 3364 |
| 383 | 20250115 | 125100 | 256982454000 | 75700 | 75900 | 75900 | 75700 | 2853 |
| 384 | 20250115 | 125000 | 256766207200 | 75900 | 75900 | 75900 | 75800 | 1717 |
| 385 | 20250115 | 124900 | 256635926900 | 75900 | 76000 | 76100 | 75800 | 9434 |
| 386 | 20250115 | 124800 | 255919044200 | 76000 | 76000 | 76100 | 76000 | 1035 |
| 387 | 20250115 | 124700 | 255840297600 | 76000 | 76000 | 76100 | 76000 | 747 |
| 388 | 20250115 | 124600 | 255783489700 | 76000 | 76100 | 76100 | 76000 | 365 |
| 389 | 20250115 | 124500 | 255755726500 | 76100 | 76000 | 76100 | 76000 | 3111 |
| 390 | 20250115 | 124400 | 255519116800 | 76000 | 76200 | 76200 | 76000 | 3171 |
| 391 | 20250115 | 124300 | 255277843900 | 76100 | 76200 | 76200 | 76100 | 1030 |
| 392 | 20250115 | 124200 | 255199452100 | 76100 | 76200 | 76200 | 76100 | 515 |
| 393 | 20250115 | 124100 | 255160244900 | 76200 | 76100 | 76200 | 76100 | 555 |
| 394 | 20250115 | 124000 | 255117971800 | 76100 | 76300 | 76300 | 76100 | 390 |
| 395 | 20250115 | 123900 | 255088269700 | 76200 | 76300 | 76300 | 76100 | 1203 |
| 396 | 20250115 | 123800 | 254996558600 | 76300 | 76300 | 76400 | 76200 | 1128 |
| 397 | 20250115 | 123700 | 254910531400 | 76300 | 76200 | 76300 | 76100 | 1275 |
| 398 | 20250115 | 123600 | 254813337000 | 76200 | 76200 | 76200 | 76100 | 369 |
| 399 | 20250115 | 123500 | 254785250500 | 76100 | 76200 | 76300 | 76100 | 4754 |
| 400 | 20250115 | 123400 | 254423143000 | 76200 | 76200 | 76300 | 76200 | 748 |
| 401 | 20250115 | 123300 | 254366126600 | 76200 | 76500 | 76600 | 76200 | 6499 |
| 402 | 20250115 | 123200 | 253869717900 | 76500 | 76600 | 76800 | 76400 | 25083 |
| 403 | 20250115 | 123100 | 251949839100 | 76600 | 76600 | 76600 | 76500 | 2139 |
| 404 | 20250115 | 123000 | 251786007100 | 76600 | 76500 | 76600 | 76400 | 2234 |
| 405 | 20250115 | 122900 | 251615133300 | 76500 | 76500 | 76500 | 76400 | 1085 |
| 406 | 20250115 | 122800 | 251532197200 | 76400 | 76300 | 76400 | 76300 | 4308 |
| 407 | 20250115 | 122700 | 251203068400 | 76400 | 76400 | 76400 | 76300 | 881 |
| 408 | 20250115 | 122600 | 251135804300 | 76400 | 76400 | 76400 | 76300 | 1545 |
| 409 | 20250115 | 122500 | 251017865200 | 76400 | 76400 | 76400 | 76300 | 1060 |
| 410 | 20250115 | 122400 | 250936901400 | 76400 | 76500 | 76600 | 76300 | 7385 |
| 411 | 20250115 | 122300 | 250372750800 | 76400 | 76400 | 76500 | 76400 | 703 |
| 412 | 20250115 | 122200 | 250319027300 | 76400 | 76400 | 76500 | 76300 | 1052 |
| 413 | 20250115 | 122100 | 250238659000 | 76400 | 76400 | 76400 | 76300 | 1297 |
| 414 | 20250115 | 122000 | 250139585700 | 76400 | 76400 | 76400 | 76300 | 3627 |
| 415 | 20250115 | 121900 | 249862556300 | 76400 | 76400 | 76400 | 76300 | 2520 |
| 416 | 20250115 | 121800 | 249670085500 | 76300 | 76300 | 76400 | 76200 | 2116 |
| 417 | 20250115 | 121700 | 249508632400 | 76300 | 76200 | 76300 | 76200 | 1463 |
| 418 | 20250115 | 121600 | 249397022600 | 76200 | 76200 | 76300 | 76200 | 1051 |
| 419 | 20250115 | 121500 | 249316857900 | 76200 | 76100 | 76300 | 76100 | 3715 |
| 420 | 20250115 | 121400 | 249033962000 | 76100 | 76100 | 76100 | 76000 | 1444 |
| 421 | 20250115 | 121300 | 248924097900 | 76100 | 76100 | 76100 | 76000 | 901 |
| 422 | 20250115 | 121200 | 248855541100 | 76100 | 76100 | 76100 | 76000 | 887 |
| 423 | 20250115 | 121100 | 248788116300 | 76100 | 76100 | 76100 | 76000 | 2222 |
| 424 | 20250115 | 121000 | 248619065200 | 76100 | 76000 | 76100 | 76000 | 3535 |
| 425 | 20250115 | 120900 | 248350298700 | 76000 | 75900 | 76000 | 75800 | 980 |
| 426 | 20250115 | 120800 | 248275907300 | 75900 | 75900 | 76000 | 75800 | 1035 |
| 427 | 20250115 | 120700 | 248197353900 | 75900 | 75800 | 75900 | 75800 | 924 |
| 428 | 20250115 | 120600 | 248127229400 | 75800 | 75700 | 75900 | 75700 | 1117 |
| 429 | 20250115 | 120500 | 248042579400 | 75800 | 75900 | 75900 | 75800 | 2999 |
| 430 | 20250115 | 120400 | 247815172400 | 75900 | 75900 | 75900 | 75800 | 557 |
| 431 | 20250115 | 120300 | 247772907100 | 75900 | 75900 | 75900 | 75800 | 872 |
| 432 | 20250115 | 120200 | 247706748900 | 75900 | 75700 | 75900 | 75700 | 1607 |
| 433 | 20250115 | 120100 | 247584958000 | 75700 | 75700 | 75700 | 75600 | 567 |
| 434 | 20250115 | 120000 | 247542051500 | 75700 | 75700 | 75700 | 75600 | 306 |
| 435 | 20250115 | 115900 | 247518899500 | 75600 | 75700 | 75700 | 75600 | 1053 |
| 436 | 20250115 | 115800 | 247439237600 | 75700 | 75600 | 75700 | 75500 | 1146 |
| 437 | 20250115 | 115700 | 247352596800 | 75600 | 75500 | 75600 | 75400 | 1744 |
| 438 | 20250115 | 115600 | 247220923700 | 75500 | 75700 | 75700 | 75400 | 712 |
| 439 | 20250115 | 115500 | 247167167400 | 75400 | 75400 | 75700 | 75400 | 1790 |
| 440 | 20250115 | 115400 | 247032022300 | 75400 | 75500 | 75500 | 75400 | 2868 |
| 441 | 20250115 | 115300 | 246815709100 | 75400 | 75400 | 75500 | 75400 | 4306 |
| 442 | 20250115 | 115200 | 246490967200 | 75500 | 75600 | 75600 | 75400 | 1681 |
| 443 | 20250115 | 115100 | 246364038600 | 75600 | 75500 | 75600 | 75400 | 1263 |
| 444 | 20250115 | 115000 | 246268668500 | 75500 | 75500 | 75500 | 75400 | 2244 |
| 445 | 20250115 | 114900 | 246099433600 | 75500 | 75600 | 75600 | 75400 | 4757 |
| 446 | 20250115 | 114800 | 245740324200 | 75700 | 75700 | 75700 | 75600 | 654 |
| 447 | 20250115 | 114700 | 245690877100 | 75600 | 75600 | 75700 | 75500 | 1357 |
| 448 | 20250115 | 114600 | 245588293700 | 75600 | 75500 | 75600 | 75500 | 1054 |
| 449 | 20250115 | 114500 | 245508618500 | 75600 | 75600 | 75700 | 75500 | 840 |
| 450 | 20250115 | 114400 | 245445122600 | 75600 | 75600 | 75600 | 75500 | 743 |
| 451 | 20250115 | 114300 | 245388967400 | 75600 | 75500 | 75600 | 75500 | 1284 |
| 452 | 20250115 | 114200 | 245291957700 | 75500 | 75600 | 75700 | 75500 | 933 |
| 453 | 20250115 | 114100 | 245221452600 | 75600 | 75700 | 75700 | 75600 | 1437 |
| 454 | 20250115 | 114000 | 245112810500 | 75700 | 75700 | 75700 | 75600 | 606 |
| 455 | 20250115 | 113900 | 245066942300 | 75700 | 75700 | 75700 | 75600 | 1009 |
| 456 | 20250115 | 113800 | 244990573800 | 75600 | 75800 | 75800 | 75500 | 2023 |
| 457 | 20250115 | 113700 | 244837518600 | 75600 | 75700 | 75700 | 75600 | 1815 |
| 458 | 20250115 | 113600 | 244700148800 | 75700 | 75600 | 75700 | 75500 | 1952 |
| 459 | 20250115 | 113500 | 244552583700 | 75600 | 75600 | 75700 | 75500 | 1667 |
| 460 | 20250115 | 113400 | 244426592200 | 75600 | 75400 | 75600 | 75400 | 2296 |
| 461 | 20250115 | 113300 | 244253362100 | 75400 | 75300 | 75400 | 75300 | 1723 |
| 462 | 20250115 | 113200 | 244123457200 | 75300 | 75400 | 75400 | 75300 | 526 |
| 463 | 20250115 | 113100 | 244083837900 | 75400 | 75400 | 75400 | 75200 | 8435 |
| 464 | 20250115 | 113000 | 243448607900 | 75400 | 75400 | 75400 | 75300 | 828 |
| 465 | 20250115 | 112900 | 243386198700 | 75400 | 75300 | 75400 | 75300 | 1555 |
| 466 | 20250115 | 112800 | 243269050500 | 75400 | 75400 | 75400 | 75300 | 1284 |
| 467 | 20250115 | 112700 | 243172287200 | 75400 | 75500 | 75600 | 75400 | 3284 |
| 468 | 20250115 | 112600 | 242924610700 | 75500 | 75600 | 75600 | 75400 | 1550 |
| 469 | 20250115 | 112500 | 242807626300 | 75500 | 75600 | 75600 | 75500 | 4942 |
| 470 | 20250115 | 112400 | 242434418900 | 75600 | 75700 | 75700 | 75500 | 3535 |
| 471 | 20250115 | 112300 | 242167270000 | 75600 | 75700 | 75700 | 75600 | 1363 |
| 472 | 20250115 | 112200 | 242064118300 | 75500 | 75700 | 75700 | 75500 | 3050 |
| 473 | 20250115 | 112100 | 241833479300 | 75700 | 75400 | 75700 | 75400 | 2342 |
| 474 | 20250115 | 112000 | 241656652400 | 75400 | 75600 | 75700 | 75400 | 4568 |
| 475 | 20250115 | 111900 | 241311819900 | 75600 | 75600 | 75700 | 75500 | 1226 |
| 476 | 20250115 | 111800 | 241219119000 | 75600 | 75500 | 75600 | 75400 | 2884 |
| 477 | 20250115 | 111700 | 241001345300 | 75400 | 75500 | 75500 | 75400 | 3673 |
| 478 | 20250115 | 111600 | 240724322100 | 75400 | 75400 | 75500 | 75400 | 1618 |
| 479 | 20250115 | 111500 | 240602234900 | 75500 | 75500 | 75700 | 75400 | 2970 |
| 480 | 20250115 | 111400 | 240377956000 | 75500 | 75800 | 75800 | 75500 | 3944 |
| 481 | 20250115 | 111300 | 240079483200 | 75800 | 76000 | 76000 | 75700 | 4777 |
| 482 | 20250115 | 111200 | 239717112800 | 76000 | 76000 | 76000 | 75900 | 534 |
| 483 | 20250115 | 111100 | 239676545500 | 76000 | 76100 | 76100 | 76000 | 1225 |
| 484 | 20250115 | 111000 | 239583442900 | 76000 | 75900 | 76100 | 75900 | 2595 |
| 485 | 20250115 | 110900 | 239386142800 | 76000 | 76100 | 76100 | 76000 | 3134 |
| 486 | 20250115 | 110800 | 239147901000 | 76000 | 76100 | 76200 | 75900 | 4204 |
| 487 | 20250115 | 110700 | 238828350900 | 76100 | 76100 | 76100 | 76000 | 2342 |
| 488 | 20250115 | 110600 | 238650129900 | 76100 | 76100 | 76100 | 76000 | 1824 |
| 489 | 20250115 | 110500 | 238511391500 | 76100 | 76000 | 76100 | 75900 | 1719 |
| 490 | 20250115 | 110400 | 238380708600 | 76000 | 75900 | 76100 | 75800 | 5045 |
| 491 | 20250115 | 110300 | 237997336200 | 75900 | 76000 | 76100 | 75800 | 1613 |
| 492 | 20250115 | 110200 | 237874904900 | 75900 | 76000 | 76000 | 75700 | 5294 |
| 493 | 20250115 | 110100 | 237472913200 | 76000 | 75900 | 76000 | 75800 | 1918 |
| 494 | 20250115 | 110000 | 237327238500 | 75900 | 75800 | 75900 | 75600 | 2127 |
| 495 | 20250115 | 105900 | 237165974100 | 75800 | 75700 | 76000 | 75600 | 3842 |
| 496 | 20250115 | 105800 | 236874790200 | 75700 | 75800 | 75800 | 75500 | 2448 |
| 497 | 20250115 | 105700 | 236689628600 | 75800 | 75300 | 75800 | 75300 | 4377 |
| 498 | 20250115 | 105600 | 236358778300 | 75300 | 75300 | 75400 | 75100 | 9724 |
| 499 | 20250115 | 105500 | 235627889000 | 75300 | 75200 | 75300 | 75100 | 10841 |
| 500 | 20250115 | 105400 | 234812941200 | 75200 | 75300 | 75300 | 75200 | 6317 |
| 501 | 20250115 | 105300 | 234337733000 | 75200 | 75200 | 75400 | 75100 | 7157 |
| 502 | 20250115 | 105200 | 233799307500 | 75200 | 75400 | 75400 | 75200 | 9069 |
| 503 | 20250115 | 105100 | 233116922500 | 75300 | 75500 | 75500 | 75300 | 9723 |
| 504 | 20250115 | 105000 | 232383971200 | 75500 | 75400 | 75500 | 75300 | 9828 |
| 505 | 20250115 | 104900 | 231642793800 | 75400 | 75300 | 75400 | 75300 | 6862 |
| 506 | 20250115 | 104800 | 231125547600 | 75300 | 75300 | 75500 | 75200 | 8521 |
| 507 | 20250115 | 104700 | 230483891300 | 75300 | 75700 | 75700 | 75300 | 15581 |
| 508 | 20250115 | 104600 | 229308250400 | 75700 | 75900 | 75900 | 75600 | 8470 |
| 509 | 20250115 | 104500 | 228666357900 | 75800 | 75700 | 75800 | 75600 | 7391 |
| 510 | 20250115 | 104400 | 228106906300 | 75600 | 75700 | 75800 | 75600 | 6721 |
| 511 | 20250115 | 104300 | 227598509900 | 75700 | 75700 | 75900 | 75600 | 7697 |
| 512 | 20250115 | 104200 | 227015750100 | 75700 | 75900 | 76200 | 75600 | 22421 |
| 513 | 20250115 | 104100 | 225313835300 | 76000 | 76300 | 76400 | 75900 | 32908 |
| 514 | 20250115 | 104000 | 222810408700 | 76400 | 76400 | 76500 | 76300 | 4680 |
| 515 | 20250115 | 103900 | 222452956600 | 76400 | 76500 | 76500 | 76400 | 4027 |
| 516 | 20250115 | 103800 | 222145216100 | 76500 | 76500 | 76500 | 76400 | 1483 |
| 517 | 20250115 | 103700 | 222031790600 | 76500 | 76500 | 76500 | 76400 | 1694 |
| 518 | 20250115 | 103600 | 221902265400 | 76500 | 76400 | 76600 | 76400 | 2702 |
| 519 | 20250115 | 103500 | 221695628300 | 76500 | 76600 | 76600 | 76400 | 3634 |
| 520 | 20250115 | 103400 | 221417778700 | 76500 | 76600 | 76700 | 76400 | 9321 |
| 521 | 20250115 | 103300 | 220704597900 | 76700 | 76900 | 76900 | 76600 | 9336 |
| 522 | 20250115 | 103200 | 219988457700 | 76900 | 76800 | 76900 | 76700 | 954 |
| 523 | 20250115 | 103100 | 219915155300 | 76800 | 77000 | 77000 | 76700 | 6359 |
| 524 | 20250115 | 103000 | 219426573000 | 77000 | 77000 | 77000 | 76900 | 1503 |
| 525 | 20250115 | 102900 | 219310919600 | 77000 | 76900 | 77000 | 76800 | 1313 |
| 526 | 20250115 | 102800 | 219209928500 | 76900 | 77000 | 77000 | 76700 | 9198 |
| 527 | 20250115 | 102700 | 218503124900 | 77000 | 76900 | 77000 | 76800 | 6786 |
| 528 | 20250115 | 102600 | 217981405100 | 76900 | 76800 | 76900 | 76700 | 1618 |
| 529 | 20250115 | 102500 | 217857142300 | 76800 | 76700 | 76800 | 76700 | 2252 |
| 530 | 20250115 | 102400 | 217684208200 | 76700 | 76900 | 76900 | 76700 | 2037 |
| 531 | 20250115 | 102300 | 217527831600 | 76800 | 77300 | 77300 | 76800 | 13374 |
| 532 | 20250115 | 102200 | 216498419300 | 77300 | 77200 | 77300 | 77200 | 2111 |
| 533 | 20250115 | 102100 | 216335374100 | 77200 | 77500 | 77500 | 77200 | 4397 |
| 534 | 20250115 | 102000 | 215995431100 | 77400 | 77100 | 77500 | 77100 | 5483 |
| 535 | 20250115 | 101900 | 215571395500 | 77100 | 77000 | 77100 | 76900 | 3432 |
| 536 | 20250115 | 101800 | 215307109200 | 77000 | 76900 | 77000 | 76800 | 3853 |
| 537 | 20250115 | 101700 | 215010664000 | 77000 | 76700 | 77000 | 76700 | 1901 |
| 538 | 20250115 | 101600 | 214864648600 | 76700 | 76500 | 76700 | 76400 | 3395 |
| 539 | 20250115 | 101500 | 214604494100 | 76500 | 76500 | 76600 | 76400 | 5000 |
| 540 | 20250115 | 101400 | 214222159900 | 76500 | 76700 | 76700 | 76400 | 9383 |
| 541 | 20250115 | 101300 | 213504115100 | 76600 | 77300 | 77300 | 76600 | 16122 |
| 542 | 20250115 | 101200 | 212263808200 | 77200 | 77200 | 77300 | 77100 | 3061 |
| 543 | 20250115 | 101100 | 212027442300 | 77200 | 77300 | 77500 | 77000 | 6605 |
| 544 | 20250115 | 101000 | 211517547200 | 77300 | 77000 | 77400 | 76900 | 5035 |
| 545 | 20250115 | 100900 | 211128656200 | 77000 | 77000 | 77000 | 76900 | 2813 |
| 546 | 20250115 | 100800 | 210912181100 | 76900 | 76800 | 77200 | 76800 | 4767 |
| 547 | 20250115 | 100700 | 210545124300 | 76800 | 77000 | 77000 | 76700 | 5831 |
| 548 | 20250115 | 100600 | 210096924000 | 76900 | 76400 | 76900 | 76400 | 6729 |
| 549 | 20250115 | 100500 | 209581037900 | 76500 | 76700 | 76700 | 76200 | 11423 |
| 550 | 20250115 | 100400 | 208707487800 | 76600 | 77000 | 77000 | 76500 | 14412 |
| 551 | 20250115 | 100300 | 207601958000 | 76900 | 77100 | 77300 | 76900 | 15659 |
| 552 | 20250115 | 100200 | 206395190800 | 77100 | 77100 | 77100 | 76900 | 6923 |
| 553 | 20250115 | 100100 | 205862098000 | 77100 | 77700 | 77800 | 77000 | 26820 |
| 554 | 20250115 | 100000 | 203786827200 | 77700 | 78100 | 78300 | 77400 | 31862 |
| 555 | 20250115 | 095900 | 201304401800 | 78100 | 77500 | 78100 | 77500 | 17128 |
| 556 | 20250115 | 095800 | 199971849700 | 77500 | 77300 | 77500 | 77200 | 5765 |
| 557 | 20250115 | 095700 | 199525833200 | 77300 | 77300 | 77500 | 76900 | 18506 |
| 558 | 20250115 | 095600 | 198098045600 | 77300 | 77300 | 77400 | 77200 | 9691 |
| 559 | 20250115 | 095500 | 197349052100 | 77300 | 77500 | 77800 | 77200 | 36462 |
| 560 | 20250115 | 095400 | 194523270400 | 77500 | 77100 | 77500 | 76800 | 27755 |
| 561 | 20250115 | 095300 | 192383599700 | 77200 | 76700 | 77600 | 76600 | 34015 |
| 562 | 20250115 | 095200 | 189758912000 | 76700 | 76300 | 76700 | 76200 | 7544 |
| 563 | 20250115 | 095100 | 189182088100 | 76300 | 76500 | 76500 | 76100 | 18832 |
| 564 | 20250115 | 095000 | 187745371300 | 76500 | 76200 | 76500 | 76200 | 15816 |
| 565 | 20250115 | 094900 | 186538265200 | 76200 | 75700 | 76400 | 75700 | 15587 |
| 566 | 20250115 | 094800 | 185352428800 | 75700 | 75400 | 75700 | 75300 | 9369 |
| 567 | 20250115 | 094700 | 184644890200 | 75400 | 75400 | 75400 | 75200 | 12476 |
| 568 | 20250115 | 094600 | 183705234200 | 75300 | 75300 | 75500 | 75200 | 16052 |
| 569 | 20250115 | 094500 | 182496392200 | 75300 | 75300 | 75400 | 75200 | 14974 |
| 570 | 20250115 | 094400 | 181369040700 | 75400 | 75300 | 75400 | 75100 | 9045 |
| 571 | 20250115 | 094300 | 180688006000 | 75100 | 75400 | 75400 | 75000 | 22145 |
| 572 | 20250115 | 094200 | 179022694400 | 75300 | 75300 | 75500 | 75200 | 22111 |
| 573 | 20250115 | 094100 | 177358125900 | 75400 | 76000 | 76000 | 75200 | 31123 |
| 574 | 20250115 | 094000 | 175008654300 | 76000 | 76000 | 76100 | 75700 | 26774 |
| 575 | 20250115 | 093900 | 172976484200 | 75800 | 76500 | 76700 | 75600 | 54697 |
| 576 | 20250115 | 093800 | 168806841500 | 76600 | 76200 | 76600 | 76100 | 26468 |
| 577 | 20250115 | 093700 | 166788040400 | 76200 | 76100 | 76300 | 75700 | 37963 |
| 578 | 20250115 | 093600 | 163902389400 | 76100 | 75200 | 76400 | 75100 | 79285 |
| 579 | 20250115 | 093500 | 157887052500 | 75200 | 74100 | 75200 | 73900 | 32324 |
| 580 | 20250115 | 093400 | 155473860700 | 74100 | 74300 | 74600 | 73700 | 46976 |
| 581 | 20250115 | 093300 | 151991814500 | 74200 | 74800 | 74900 | 74000 | 49974 |
| 582 | 20250115 | 093200 | 148267653400 | 74800 | 74100 | 75000 | 73800 | 54349 |
| 583 | 20250115 | 093100 | 144213871900 | 74100 | 74100 | 74300 | 73500 | 56341 |
| 584 | 20250115 | 093000 | 140052376900 | 74100 | 73600 | 74400 | 73100 | 109638 |
| 585 | 20250115 | 092900 | 131980279100 | 73300 | 76300 | 76300 | 73200 | 117741 |
| 586 | 20250115 | 092800 | 123197761800 | 76300 | 75800 | 76400 | 75700 | 47288 |
| 587 | 20250115 | 092700 | 119600466100 | 75800 | 75000 | 76000 | 74200 | 132245 |
| 588 | 20250115 | 092600 | 109659968700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 589 | 20250115 | 092500 | 109659968700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 590 | 20250115 | 092400 | 109659968700 | 75700 | 76600 | 77000 | 75700 | 61171 |
| 591 | 20250115 | 092300 | 104989837000 | 76700 | 77600 | 77600 | 76500 | 72459 |
| 592 | 20250115 | 092200 | 99418706700 | 77400 | 77900 | 78000 | 77400 | 42482 |
| 593 | 20250115 | 092100 | 96117115300 | 77900 | 77500 | 77900 | 77400 | 22429 |
| 594 | 20250115 | 092000 | 94376106300 | 77400 | 77400 | 77900 | 77100 | 42615 |
| 595 | 20250115 | 091900 | 91071738600 | 77400 | 79600 | 79600 | 77100 | 92196 |
| 596 | 20250115 | 091800 | 83844010300 | 79600 | 79700 | 80000 | 79400 | 26562 |
| 597 | 20250115 | 091700 | 81728402300 | 79800 | 79600 | 80000 | 79400 | 35869 |
| 598 | 20250115 | 091600 | 78871295900 | 79700 | 79300 | 79700 | 79200 | 28013 |
| 599 | 20250115 | 091500 | 76647416700 | 79300 | 79200 | 79300 | 78800 | 31834 |
| 600 | 20250115 | 091400 | 74131833200 | 79200 | 79500 | 79600 | 79000 | 54079 |
| 601 | 20250115 | 091300 | 69841740400 | 79500 | 80500 | 80500 | 79400 | 66504 |
| 602 | 20250115 | 091200 | 64533529800 | 80500 | 80200 | 80500 | 80000 | 14810 |
| 603 | 20250115 | 091100 | 63345503400 | 80200 | 80100 | 80600 | 80000 | 26554 |
| 604 | 20250115 | 091000 | 61213769500 | 80100 | 80500 | 80600 | 80000 | 54191 |
| 605 | 20250115 | 090900 | 56869940500 | 80500 | 81100 | 81200 | 80400 | 36278 |
| 606 | 20250115 | 090800 | 53939424100 | 81200 | 80600 | 81200 | 80500 | 47281 |
| 607 | 20250115 | 090700 | 50118231600 | 80600 | 81200 | 81200 | 80600 | 43050 |
| 608 | 20250115 | 090600 | 46636204400 | 81200 | 81400 | 81400 | 81000 | 30227 |
| 609 | 20250115 | 090500 | 44180625800 | 81200 | 81900 | 81900 | 80900 | 76056 |
| 610 | 20250115 | 090400 | 38004777500 | 81800 | 82400 | 82500 | 81100 | 73819 |
| 611 | 20250115 | 090300 | 31973354000 | 82400 | 82900 | 83000 | 82000 | 82172 |
| 612 | 20250115 | 090200 | 25203531400 | 82800 | 83500 | 83800 | 82700 | 62133 |
| 613 | 20250115 | 090100 | 20030285900 | 83700 | 84300 | 84500 | 83300 | 87102 |
| 614 | 20250115 | 090000 | 12712574000 | 84300 | 84000 | 84300 | 82700 | 151484 |