33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 3 | 20250117 | 191100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20250117 | 191000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20250117 | 190900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20250117 | 190800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20250117 | 190700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20250117 | 190600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20250117 | 190500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20250117 | 190400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20250117 | 190300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20250117 | 190200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20250117 | 190100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20250117 | 190000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20250117 | 185900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20250117 | 185800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20250117 | 185700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20250117 | 185600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20250117 | 185500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20250117 | 185400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20250117 | 185300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20250117 | 185200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20250117 | 185100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20250117 | 185000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20250117 | 184900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20250117 | 184800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20250117 | 184700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20250117 | 184600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20250117 | 184500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20250117 | 184400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20250117 | 184300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20250117 | 184200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 33 | 20250117 | 184100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20250117 | 184000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20250117 | 183900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20250117 | 183800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20250117 | 183700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20250117 | 183600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20250117 | 183500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20250117 | 183400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20250117 | 183300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20250117 | 183200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20250117 | 183100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20250117 | 183000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20250117 | 182900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20250117 | 182800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20250117 | 182700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20250117 | 182600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20250117 | 182500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20250117 | 182400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20250117 | 182300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20250117 | 182200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20250117 | 182100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20250117 | 182000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20250117 | 181900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20250117 | 181800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20250117 | 181700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20250117 | 181600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20250117 | 181500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20250117 | 181400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20250117 | 181300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20250117 | 181200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 63 | 20250117 | 181100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20250117 | 181000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20250117 | 180900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20250117 | 180800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20250117 | 180700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20250117 | 180600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20250117 | 180500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20250117 | 180400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20250117 | 180300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20250117 | 180200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20250117 | 180100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20250117 | 180000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20250117 | 175900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20250117 | 175800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20250117 | 175700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20250117 | 175600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20250117 | 175500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20250117 | 175400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20250117 | 175300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20250117 | 175200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20250117 | 175100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20250117 | 175000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20250117 | 174900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20250117 | 174800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20250117 | 174700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20250117 | 174600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20250117 | 174500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20250117 | 174400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20250117 | 174300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20250117 | 174200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 93 | 20250117 | 174100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20250117 | 174000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20250117 | 173900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20250117 | 173800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20250117 | 173700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20250117 | 173600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20250117 | 173500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20250117 | 173400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20250117 | 173300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20250117 | 173200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20250117 | 173100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20250117 | 173000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20250117 | 172900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20250117 | 172800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20250117 | 172700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20250117 | 172600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20250117 | 172500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20250117 | 172400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20250117 | 172300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20250117 | 172200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20250117 | 172100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20250117 | 172000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20250117 | 171900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20250117 | 171800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20250117 | 171700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20250117 | 171600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20250117 | 171500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20250117 | 171400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20250117 | 171300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20250117 | 171200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 123 | 20250117 | 171100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20250117 | 171000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20250117 | 170900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20250117 | 170800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20250117 | 170700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20250117 | 170600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20250117 | 170500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20250117 | 170400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20250117 | 170300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20250117 | 170200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20250117 | 170100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20250117 | 170000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20250117 | 165900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20250117 | 165800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20250117 | 165700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20250117 | 165600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20250117 | 165500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20250117 | 165400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20250117 | 165300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20250117 | 165200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20250117 | 165100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20250117 | 165000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20250117 | 164900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20250117 | 164800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20250117 | 164700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20250117 | 164600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20250117 | 164500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20250117 | 164400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20250117 | 164300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20250117 | 164200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 153 | 20250117 | 164100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20250117 | 164000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20250117 | 163900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20250117 | 163800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20250117 | 163700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20250117 | 163600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20250117 | 163500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20250117 | 163400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20250117 | 163300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20250117 | 163200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20250117 | 163100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20250117 | 163000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20250117 | 162900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20250117 | 162800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20250117 | 162700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20250117 | 162600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20250117 | 162500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20250117 | 162400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20250117 | 162300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20250117 | 162200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20250117 | 162100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20250117 | 162000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20250117 | 161900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20250117 | 161800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20250117 | 161700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20250117 | 161600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20250117 | 161500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20250117 | 161400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20250117 | 161300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20250117 | 161200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 183 | 20250117 | 161100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20250117 | 161000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20250117 | 160900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20250117 | 160800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20250117 | 160700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20250117 | 160600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20250117 | 160500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20250117 | 160400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20250117 | 160300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20250117 | 160200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20250117 | 160100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20250117 | 160000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20250117 | 155900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20250117 | 155800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20250117 | 155700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20250117 | 155600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20250117 | 155500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20250117 | 155400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20250117 | 155300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20250117 | 155200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20250117 | 155100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20250117 | 155000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20250117 | 154900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20250117 | 154800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20250117 | 154700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20250117 | 154600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20250117 | 154500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20250117 | 154400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20250117 | 154300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20250117 | 154200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 213 | 20250117 | 154100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20250117 | 154000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20250117 | 153900 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20250117 | 153800 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20250117 | 153700 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20250117 | 153600 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20250117 | 153500 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20250117 | 153400 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20250117 | 153300 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20250117 | 153200 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20250117 | 153100 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20250117 | 153000 | 48728706900 | 77900 | 77900 | 77900 | 77900 | 21346 |
| 225 | 20250117 | 152900 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 226 | 20250117 | 152800 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 227 | 20250117 | 152700 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 228 | 20250117 | 152600 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 229 | 20250117 | 152500 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 230 | 20250117 | 152400 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 231 | 20250117 | 152300 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 232 | 20250117 | 152200 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 233 | 20250117 | 152100 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 234 | 20250117 | 152000 | 47065853500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 235 | 20250117 | 151900 | 47065853500 | 78100 | 78100 | 78200 | 78000 | 1510 |
| 236 | 20250117 | 151800 | 46947890500 | 78100 | 78100 | 78100 | 78000 | 2458 |
| 237 | 20250117 | 151700 | 46755922200 | 78100 | 78000 | 78200 | 78000 | 1791 |
| 238 | 20250117 | 151600 | 46616053600 | 78200 | 78000 | 78200 | 78000 | 2272 |
| 239 | 20250117 | 151500 | 46438634400 | 78100 | 78100 | 78200 | 78000 | 1476 |
| 240 | 20250117 | 151400 | 46323356400 | 78200 | 78100 | 78200 | 78100 | 1903 |
| 241 | 20250117 | 151300 | 46174610500 | 78100 | 78200 | 78200 | 78000 | 1853 |
| 242 | 20250117 | 151200 | 46029896300 | 78100 | 78200 | 78200 | 78100 | 491 |
| 243 | 20250117 | 151100 | 45991540600 | 78100 | 78100 | 78200 | 78000 | 1204 |
| 244 | 20250117 | 151000 | 45897462000 | 78000 | 77900 | 78200 | 77900 | 7719 |
| 245 | 20250117 | 150900 | 45295193200 | 78000 | 77800 | 78000 | 77800 | 2485 |
| 246 | 20250117 | 150800 | 45101631800 | 77800 | 77800 | 77900 | 77800 | 1912 |
| 247 | 20250117 | 150700 | 44952852500 | 77800 | 77800 | 77900 | 77800 | 243 |
| 248 | 20250117 | 150600 | 44933940000 | 77800 | 78000 | 78000 | 77800 | 2403 |
| 249 | 20250117 | 150500 | 44746762400 | 78000 | 78000 | 78000 | 77900 | 695 |
| 250 | 20250117 | 150400 | 44692582600 | 78000 | 78000 | 78000 | 77900 | 766 |
| 251 | 20250117 | 150300 | 44632900700 | 77900 | 77900 | 78000 | 77900 | 946 |
| 252 | 20250117 | 150200 | 44559205500 | 77900 | 77900 | 78000 | 77800 | 4607 |
| 253 | 20250117 | 150100 | 44200307100 | 77900 | 77900 | 77900 | 77800 | 839 |
| 254 | 20250117 | 150000 | 44135010600 | 77900 | 77800 | 77900 | 77800 | 486 |
| 255 | 20250117 | 145900 | 44097165400 | 77900 | 78000 | 78000 | 77800 | 479 |
| 256 | 20250117 | 145800 | 44059858600 | 77900 | 77800 | 78000 | 77800 | 924 |
| 257 | 20250117 | 145700 | 43987893500 | 77900 | 77900 | 77900 | 77800 | 1102 |
| 258 | 20250117 | 145600 | 43902089000 | 77900 | 77900 | 77900 | 77800 | 941 |
| 259 | 20250117 | 145500 | 43828828000 | 77800 | 77900 | 77900 | 77800 | 675 |
| 260 | 20250117 | 145400 | 43776274900 | 77900 | 77900 | 77900 | 77800 | 860 |
| 261 | 20250117 | 145300 | 43709297300 | 77900 | 77800 | 77900 | 77800 | 407 |
| 262 | 20250117 | 145200 | 43677617400 | 77800 | 77900 | 77900 | 77800 | 561 |
| 263 | 20250117 | 145100 | 43633945500 | 77800 | 77700 | 77900 | 77700 | 3514 |
| 264 | 20250117 | 145000 | 43360557700 | 77800 | 77700 | 77800 | 77700 | 837 |
| 265 | 20250117 | 144900 | 43295490900 | 77800 | 77800 | 77800 | 77700 | 575 |
| 266 | 20250117 | 144800 | 43250785600 | 77800 | 77700 | 77800 | 77700 | 923 |
| 267 | 20250117 | 144700 | 43179001200 | 77800 | 77800 | 77800 | 77700 | 549 |
| 268 | 20250117 | 144600 | 43136299700 | 77800 | 77800 | 77800 | 77700 | 227 |
| 269 | 20250117 | 144500 | 43118649600 | 77700 | 77700 | 77900 | 77700 | 530 |
| 270 | 20250117 | 144400 | 43077437500 | 77900 | 77700 | 77900 | 77700 | 1203 |
| 271 | 20250117 | 144300 | 42983874400 | 77800 | 77700 | 77800 | 77700 | 410 |
| 272 | 20250117 | 144200 | 42952000100 | 77800 | 77700 | 77800 | 77700 | 226 |
| 273 | 20250117 | 144100 | 42934420900 | 77800 | 77800 | 77900 | 77700 | 536 |
| 274 | 20250117 | 144000 | 42892740900 | 77800 | 77800 | 77800 | 77700 | 600 |
| 275 | 20250117 | 143900 | 42846072800 | 77800 | 77700 | 77800 | 77700 | 777 |
| 276 | 20250117 | 143800 | 42785645000 | 77800 | 77800 | 77800 | 77700 | 1610 |
| 277 | 20250117 | 143700 | 42660422000 | 77700 | 77700 | 77800 | 77700 | 418 |
| 278 | 20250117 | 143600 | 42627934600 | 77800 | 77700 | 77800 | 77700 | 559 |
| 279 | 20250117 | 143500 | 42584488000 | 77800 | 77900 | 77900 | 77700 | 1528 |
| 280 | 20250117 | 143400 | 42465614100 | 77900 | 77900 | 77900 | 77800 | 940 |
| 281 | 20250117 | 143300 | 42392463300 | 77800 | 77900 | 77900 | 77800 | 429 |
| 282 | 20250117 | 143200 | 42359050400 | 77800 | 77900 | 77900 | 77800 | 595 |
| 283 | 20250117 | 143100 | 42312746200 | 77900 | 77800 | 77900 | 77800 | 355 |
| 284 | 20250117 | 143000 | 42285102600 | 77900 | 77800 | 77900 | 77700 | 489 |
| 285 | 20250117 | 142900 | 42247055900 | 77800 | 77700 | 77900 | 77700 | 732 |
| 286 | 20250117 | 142800 | 42190120400 | 77700 | 77800 | 77800 | 77700 | 756 |
| 287 | 20250117 | 142700 | 42131351500 | 77800 | 77700 | 77800 | 77600 | 449 |
| 288 | 20250117 | 142600 | 42096492300 | 77700 | 77700 | 77800 | 77600 | 576 |
| 289 | 20250117 | 142500 | 42051752200 | 77700 | 77800 | 77800 | 77700 | 987 |
| 290 | 20250117 | 142400 | 41975045800 | 77800 | 77700 | 77800 | 77700 | 344 |
| 291 | 20250117 | 142300 | 41948309800 | 77800 | 77800 | 77800 | 77700 | 481 |
| 292 | 20250117 | 142200 | 41910911800 | 77700 | 77700 | 77800 | 77600 | 422 |
| 293 | 20250117 | 142100 | 41878118300 | 77700 | 77700 | 77800 | 77600 | 630 |
| 294 | 20250117 | 142000 | 41829168300 | 77600 | 77700 | 77700 | 77600 | 661 |
| 295 | 20250117 | 141900 | 41777847900 | 77700 | 77600 | 77700 | 77600 | 500 |
| 296 | 20250117 | 141800 | 41739024700 | 77600 | 77700 | 77700 | 77600 | 400 |
| 297 | 20250117 | 141700 | 41707978200 | 77700 | 77600 | 77700 | 77600 | 535 |
| 298 | 20250117 | 141600 | 41666432700 | 77600 | 77700 | 77700 | 77600 | 263 |
| 299 | 20250117 | 141500 | 41646017900 | 77700 | 77600 | 77800 | 77600 | 1407 |
| 300 | 20250117 | 141400 | 41536788000 | 77700 | 77600 | 77700 | 77600 | 403 |
| 301 | 20250117 | 141300 | 41505506000 | 77600 | 77700 | 77700 | 77600 | 82 |
| 302 | 20250117 | 141200 | 41499135200 | 77600 | 77600 | 77800 | 77500 | 737 |
| 303 | 20250117 | 141100 | 41441904300 | 77600 | 77600 | 77600 | 77500 | 459 |
| 304 | 20250117 | 141000 | 41406291400 | 77600 | 77600 | 77800 | 77500 | 3919 |
| 305 | 20250117 | 140900 | 41102169600 | 77800 | 77700 | 77800 | 77600 | 186 |
| 306 | 20250117 | 140800 | 41087732700 | 77700 | 77600 | 77800 | 77600 | 311 |
| 307 | 20250117 | 140700 | 41063576600 | 77600 | 77800 | 77800 | 77600 | 782 |
| 308 | 20250117 | 140600 | 41002825300 | 77800 | 77600 | 77800 | 77600 | 663 |
| 309 | 20250117 | 140500 | 40951312100 | 77600 | 77800 | 77800 | 77600 | 458 |
| 310 | 20250117 | 140400 | 40915725600 | 77700 | 77700 | 77700 | 77600 | 879 |
| 311 | 20250117 | 140300 | 40847439600 | 77600 | 77700 | 77700 | 77600 | 292 |
| 312 | 20250117 | 140200 | 40824774600 | 77600 | 77700 | 77700 | 77600 | 613 |
| 313 | 20250117 | 140100 | 40777197200 | 77700 | 77600 | 77700 | 77600 | 273 |
| 314 | 20250117 | 140000 | 40756004700 | 77600 | 77700 | 77700 | 77600 | 280 |
| 315 | 20250117 | 135900 | 40734265800 | 77600 | 77700 | 77700 | 77600 | 1127 |
| 316 | 20250117 | 135800 | 40646714900 | 77600 | 77700 | 77700 | 77600 | 1134 |
| 317 | 20250117 | 135700 | 40558620800 | 77700 | 77700 | 77700 | 77600 | 141 |
| 318 | 20250117 | 135600 | 40547670100 | 77700 | 77500 | 77700 | 77500 | 1491 |
| 319 | 20250117 | 135500 | 40432000800 | 77500 | 77600 | 77600 | 77500 | 377 |
| 320 | 20250117 | 135400 | 40402749400 | 77600 | 77600 | 77600 | 77500 | 1859 |
| 321 | 20250117 | 135300 | 40258520100 | 77600 | 77500 | 77600 | 77500 | 325 |
| 322 | 20250117 | 135200 | 40233308400 | 77600 | 77500 | 77600 | 77500 | 100 |
| 323 | 20250117 | 135100 | 40225550700 | 77600 | 77600 | 77700 | 77500 | 695 |
| 324 | 20250117 | 135000 | 40171617500 | 77500 | 77600 | 77700 | 77500 | 1033 |
| 325 | 20250117 | 134900 | 40091463000 | 77600 | 77600 | 77700 | 77500 | 521 |
| 326 | 20250117 | 134800 | 40051051600 | 77600 | 77600 | 77700 | 77600 | 1068 |
| 327 | 20250117 | 134700 | 39968173700 | 77600 | 77600 | 77600 | 77500 | 650 |
| 328 | 20250117 | 134600 | 39917756600 | 77600 | 77700 | 77700 | 77500 | 3777 |
| 329 | 20250117 | 134500 | 39624665300 | 77600 | 77600 | 77700 | 77600 | 679 |
| 330 | 20250117 | 134400 | 39571972100 | 77600 | 77700 | 77700 | 77600 | 706 |
| 331 | 20250117 | 134300 | 39517134400 | 77700 | 77700 | 77700 | 77600 | 382 |
| 332 | 20250117 | 134200 | 39487480600 | 77700 | 77600 | 77700 | 77600 | 590 |
| 333 | 20250117 | 134100 | 39441682100 | 77700 | 77600 | 77700 | 77600 | 411 |
| 334 | 20250117 | 134000 | 39409770600 | 77700 | 77700 | 77700 | 77600 | 2062 |
| 335 | 20250117 | 133900 | 39249698200 | 77600 | 77600 | 77700 | 77600 | 1456 |
| 336 | 20250117 | 133800 | 39136703200 | 77600 | 77700 | 77700 | 77600 | 314 |
| 337 | 20250117 | 133700 | 39112321800 | 77700 | 77700 | 77700 | 77600 | 165 |
| 338 | 20250117 | 133600 | 39099505400 | 77700 | 77600 | 77700 | 77600 | 487 |
| 339 | 20250117 | 133500 | 39061695300 | 77700 | 77700 | 77700 | 77600 | 391 |
| 340 | 20250117 | 133400 | 39031337900 | 77700 | 77700 | 77700 | 77600 | 794 |
| 341 | 20250117 | 133300 | 38969715300 | 77700 | 77700 | 77700 | 77600 | 198 |
| 342 | 20250117 | 133200 | 38954338700 | 77700 | 77600 | 77700 | 77600 | 368 |
| 343 | 20250117 | 133100 | 38925766800 | 77600 | 77600 | 77700 | 77600 | 925 |
| 344 | 20250117 | 133000 | 38853983000 | 77700 | 77800 | 77800 | 77600 | 1374 |
| 345 | 20250117 | 132900 | 38747221400 | 77800 | 77800 | 77800 | 77700 | 393 |
| 346 | 20250117 | 132800 | 38716669000 | 77800 | 77800 | 77800 | 77700 | 262 |
| 347 | 20250117 | 132700 | 38696295600 | 77800 | 77800 | 77800 | 77700 | 361 |
| 348 | 20250117 | 132600 | 38668225100 | 77800 | 77700 | 77800 | 77700 | 111 |
| 349 | 20250117 | 132500 | 38659590400 | 77800 | 77800 | 77800 | 77700 | 308 |
| 350 | 20250117 | 132400 | 38635647700 | 77800 | 77700 | 77800 | 77700 | 220 |
| 351 | 20250117 | 132300 | 38618537300 | 77800 | 77800 | 77800 | 77700 | 102 |
| 352 | 20250117 | 132200 | 38610601800 | 77800 | 77800 | 77800 | 77700 | 547 |
| 353 | 20250117 | 132100 | 38568091000 | 77800 | 77700 | 77900 | 77700 | 221 |
| 354 | 20250117 | 132000 | 38550903200 | 77700 | 77800 | 77900 | 77700 | 1441 |
| 355 | 20250117 | 131900 | 38438919500 | 77800 | 77800 | 77900 | 77700 | 202 |
| 356 | 20250117 | 131800 | 38423206900 | 77900 | 77900 | 77900 | 77700 | 466 |
| 357 | 20250117 | 131700 | 38386946900 | 77900 | 77800 | 77900 | 77700 | 183 |
| 358 | 20250117 | 131600 | 38372709900 | 77800 | 77700 | 77800 | 77700 | 302 |
| 359 | 20250117 | 131500 | 38349225900 | 77700 | 77800 | 77800 | 77700 | 239 |
| 360 | 20250117 | 131400 | 38330647600 | 77800 | 77900 | 77900 | 77700 | 195 |
| 361 | 20250117 | 131300 | 38315492200 | 77800 | 77800 | 77900 | 77700 | 375 |
| 362 | 20250117 | 131200 | 38286316800 | 77800 | 77900 | 77900 | 77700 | 890 |
| 363 | 20250117 | 131100 | 38217069100 | 77800 | 78000 | 78000 | 77800 | 236 |
| 364 | 20250117 | 131000 | 38198704000 | 77900 | 77800 | 78000 | 77800 | 1859 |
| 365 | 20250117 | 130900 | 38053764900 | 78000 | 77800 | 78000 | 77800 | 311 |
| 366 | 20250117 | 130800 | 38029542900 | 77800 | 78000 | 78000 | 77800 | 26 |
| 367 | 20250117 | 130700 | 38027515600 | 78000 | 78000 | 78000 | 77800 | 1033 |
| 368 | 20250117 | 130600 | 37947058300 | 78000 | 77900 | 78000 | 77900 | 319 |
| 369 | 20250117 | 130500 | 37922195900 | 78000 | 78000 | 78000 | 77900 | 173 |
| 370 | 20250117 | 130400 | 37908716800 | 77900 | 78000 | 78000 | 77900 | 813 |
| 371 | 20250117 | 130300 | 37845316400 | 78000 | 77900 | 78000 | 77900 | 354 |
| 372 | 20250117 | 130200 | 37817731100 | 77900 | 78000 | 78000 | 77900 | 334 |
| 373 | 20250117 | 130100 | 37791695600 | 78000 | 77900 | 78000 | 77900 | 382 |
| 374 | 20250117 | 130000 | 37761926600 | 78000 | 77800 | 78000 | 77800 | 138 |
| 375 | 20250117 | 125900 | 37751172900 | 77800 | 77900 | 78000 | 77800 | 1263 |
| 376 | 20250117 | 125800 | 37652706300 | 77900 | 77900 | 78100 | 77800 | 373 |
| 377 | 20250117 | 125700 | 37623626700 | 78200 | 78000 | 78300 | 78000 | 1344 |
| 378 | 20250117 | 125600 | 37518611900 | 78000 | 77700 | 78000 | 77700 | 1109 |
| 379 | 20250117 | 125500 | 37432214100 | 77700 | 77800 | 77800 | 77500 | 4465 |
| 380 | 20250117 | 125400 | 37085454400 | 77800 | 77700 | 77800 | 77700 | 230 |
| 381 | 20250117 | 125300 | 37067581700 | 77700 | 77700 | 77800 | 77700 | 698 |
| 382 | 20250117 | 125200 | 37013344800 | 77800 | 77800 | 77800 | 77700 | 332 |
| 383 | 20250117 | 125100 | 36987520400 | 77800 | 77800 | 77800 | 77700 | 249 |
| 384 | 20250117 | 125000 | 36968151100 | 77700 | 77700 | 77800 | 77700 | 367 |
| 385 | 20250117 | 124900 | 36939614600 | 77800 | 77900 | 77900 | 77700 | 804 |
| 386 | 20250117 | 124800 | 36877081700 | 77800 | 77900 | 77900 | 77800 | 866 |
| 387 | 20250117 | 124700 | 36809663600 | 77900 | 77900 | 77900 | 77800 | 436 |
| 388 | 20250117 | 124600 | 36775710800 | 77900 | 77900 | 77900 | 77800 | 369 |
| 389 | 20250117 | 124500 | 36746971200 | 77900 | 77800 | 77900 | 77800 | 496 |
| 390 | 20250117 | 124400 | 36708342800 | 77900 | 77900 | 77900 | 77800 | 373 |
| 391 | 20250117 | 124300 | 36679307200 | 77900 | 77900 | 77900 | 77800 | 525 |
| 392 | 20250117 | 124200 | 36638410200 | 77900 | 77800 | 77900 | 77700 | 270 |
| 393 | 20250117 | 124100 | 36617404700 | 77800 | 77800 | 77800 | 77700 | 287 |
| 394 | 20250117 | 124000 | 36595084500 | 77800 | 77700 | 77800 | 77700 | 250 |
| 395 | 20250117 | 123900 | 36575644400 | 77800 | 77800 | 77800 | 77700 | 142 |
| 396 | 20250117 | 123800 | 36564601300 | 77800 | 77700 | 77800 | 77700 | 97 |
| 397 | 20250117 | 123700 | 36557059000 | 77700 | 77800 | 77800 | 77700 | 187 |
| 398 | 20250117 | 123600 | 36542511100 | 77800 | 77700 | 77800 | 77700 | 157 |
| 399 | 20250117 | 123500 | 36530304400 | 77800 | 77800 | 77800 | 77700 | 196 |
| 400 | 20250117 | 123400 | 36515068500 | 77800 | 77600 | 77900 | 77600 | 648 |
| 401 | 20250117 | 123300 | 36464727800 | 77600 | 77600 | 77700 | 77600 | 180 |
| 402 | 20250117 | 123200 | 36450744500 | 77600 | 77700 | 77700 | 77600 | 904 |
| 403 | 20250117 | 123100 | 36380582900 | 77700 | 77700 | 77800 | 77600 | 209 |
| 404 | 20250117 | 123000 | 36364342100 | 77800 | 77700 | 77800 | 77600 | 186 |
| 405 | 20250117 | 122900 | 36349889400 | 77900 | 77600 | 78000 | 77600 | 1376 |
| 406 | 20250117 | 122800 | 36242949400 | 77600 | 77600 | 77600 | 77500 | 760 |
| 407 | 20250117 | 122700 | 36183984400 | 77600 | 77600 | 77600 | 77500 | 725 |
| 408 | 20250117 | 122600 | 36127728000 | 77600 | 77600 | 77600 | 77500 | 98 |
| 409 | 20250117 | 122500 | 36120125900 | 77600 | 77500 | 77600 | 77500 | 498 |
| 410 | 20250117 | 122400 | 36081516600 | 77500 | 77500 | 77600 | 77500 | 439 |
| 411 | 20250117 | 122300 | 36047488600 | 77500 | 77500 | 77600 | 77500 | 454 |
| 412 | 20250117 | 122200 | 36012301000 | 77500 | 77400 | 77600 | 77400 | 502 |
| 413 | 20250117 | 122100 | 35973411100 | 77400 | 77300 | 77500 | 77300 | 1303 |
| 414 | 20250117 | 122000 | 35872603200 | 77400 | 77300 | 77400 | 77300 | 1596 |
| 415 | 20250117 | 121900 | 35749119100 | 77300 | 77400 | 77400 | 77300 | 543 |
| 416 | 20250117 | 121800 | 35707110200 | 77300 | 77400 | 77400 | 77300 | 937 |
| 417 | 20250117 | 121700 | 35634601700 | 77400 | 77500 | 77500 | 77300 | 3864 |
| 418 | 20250117 | 121600 | 35335558100 | 77500 | 77600 | 77600 | 77400 | 7502 |
| 419 | 20250117 | 121500 | 34754267100 | 77500 | 77600 | 77600 | 77500 | 252 |
| 420 | 20250117 | 121400 | 34734723500 | 77600 | 77500 | 77600 | 77500 | 305 |
| 421 | 20250117 | 121300 | 34711057700 | 77600 | 77500 | 77600 | 77500 | 184 |
| 422 | 20250117 | 121200 | 34696782000 | 77600 | 77600 | 77700 | 77500 | 1248 |
| 423 | 20250117 | 121100 | 34599936800 | 77600 | 77700 | 77700 | 77600 | 591 |
| 424 | 20250117 | 121000 | 34554072300 | 77700 | 77600 | 77700 | 77600 | 317 |
| 425 | 20250117 | 120900 | 34529456200 | 77700 | 77700 | 77700 | 77600 | 1929 |
| 426 | 20250117 | 120800 | 34379744500 | 77700 | 77700 | 77800 | 77600 | 348 |
| 427 | 20250117 | 120700 | 34352706600 | 77700 | 77600 | 77800 | 77600 | 2461 |
| 428 | 20250117 | 120600 | 34161487300 | 77600 | 77600 | 77700 | 77600 | 824 |
| 429 | 20250117 | 120500 | 34097539900 | 77700 | 77700 | 77800 | 77600 | 5607 |
| 430 | 20250117 | 120400 | 33661871400 | 77800 | 77700 | 77800 | 77700 | 739 |
| 431 | 20250117 | 120300 | 33604421100 | 77700 | 77800 | 77900 | 77700 | 1590 |
| 432 | 20250117 | 120200 | 33480742300 | 77900 | 77900 | 77900 | 77800 | 133 |
| 433 | 20250117 | 120100 | 33470391100 | 77900 | 77700 | 77900 | 77700 | 554 |
| 434 | 20250117 | 120000 | 33427287600 | 77800 | 77800 | 77900 | 77700 | 2072 |
| 435 | 20250117 | 115900 | 33266039500 | 77900 | 77900 | 77900 | 77800 | 196 |
| 436 | 20250117 | 115800 | 33250774200 | 77900 | 77900 | 77900 | 77900 | 218 |
| 437 | 20250117 | 115700 | 33233792000 | 77800 | 77900 | 77900 | 77800 | 399 |
| 438 | 20250117 | 115600 | 33202731200 | 77900 | 77900 | 77900 | 77800 | 359 |
| 439 | 20250117 | 115500 | 33174775900 | 77800 | 77800 | 77900 | 77800 | 415 |
| 440 | 20250117 | 115400 | 33142486700 | 77800 | 77800 | 77900 | 77800 | 302 |
| 441 | 20250117 | 115300 | 33118988400 | 77800 | 77800 | 77800 | 77700 | 445 |
| 442 | 20250117 | 115200 | 33084387700 | 77800 | 77600 | 77800 | 77600 | 850 |
| 443 | 20250117 | 115100 | 33018348700 | 77700 | 77700 | 77700 | 77600 | 330 |
| 444 | 20250117 | 115000 | 32992709700 | 77700 | 77700 | 77700 | 77600 | 480 |
| 445 | 20250117 | 114900 | 32955439000 | 77700 | 77600 | 77700 | 77500 | 701 |
| 446 | 20250117 | 114800 | 32901028900 | 77600 | 77600 | 77600 | 77500 | 951 |
| 447 | 20250117 | 114700 | 32827293500 | 77600 | 77600 | 77600 | 77500 | 741 |
| 448 | 20250117 | 114600 | 32769797800 | 77500 | 77700 | 77700 | 77500 | 1966 |
| 449 | 20250117 | 114500 | 32617249500 | 77600 | 77600 | 77700 | 77600 | 882 |
| 450 | 20250117 | 114400 | 32548801800 | 77600 | 77700 | 77700 | 77600 | 941 |
| 451 | 20250117 | 114300 | 32475759100 | 77700 | 77900 | 77900 | 77600 | 4223 |
| 452 | 20250117 | 114200 | 32147425500 | 77800 | 77800 | 77900 | 77800 | 1235 |
| 453 | 20250117 | 114100 | 32051286700 | 77800 | 77900 | 78000 | 77800 | 1090 |
| 454 | 20250117 | 114000 | 31966380200 | 78000 | 77900 | 78000 | 77900 | 625 |
| 455 | 20250117 | 113900 | 31917674800 | 78000 | 78000 | 78000 | 77900 | 529 |
| 456 | 20250117 | 113800 | 31876437600 | 78000 | 78000 | 78000 | 77900 | 57 |
| 457 | 20250117 | 113700 | 31871993700 | 77900 | 78100 | 78100 | 77900 | 2131 |
| 458 | 20250117 | 113600 | 31705945900 | 78100 | 78000 | 78100 | 77900 | 267 |
| 459 | 20250117 | 113500 | 31685135600 | 78000 | 78000 | 78100 | 77900 | 1749 |
| 460 | 20250117 | 113400 | 31548800000 | 78100 | 78100 | 78100 | 78000 | 929 |
| 461 | 20250117 | 113300 | 31476275200 | 78200 | 78200 | 78200 | 78100 | 691 |
| 462 | 20250117 | 113200 | 31422300000 | 78100 | 78100 | 78300 | 78100 | 737 |
| 463 | 20250117 | 113100 | 31364669600 | 78100 | 78100 | 78100 | 78000 | 251 |
| 464 | 20250117 | 113000 | 31345069800 | 78000 | 78000 | 78000 | 77900 | 632 |
| 465 | 20250117 | 112900 | 31295795000 | 78000 | 77900 | 78000 | 77900 | 102 |
| 466 | 20250117 | 112800 | 31287840100 | 77900 | 77900 | 78000 | 77800 | 2525 |
| 467 | 20250117 | 112700 | 31091108300 | 77900 | 77800 | 77900 | 77800 | 388 |
| 468 | 20250117 | 112600 | 31060916200 | 77800 | 77800 | 77900 | 77800 | 487 |
| 469 | 20250117 | 112500 | 31023024800 | 77900 | 77900 | 78000 | 77800 | 1122 |
| 470 | 20250117 | 112400 | 30935629100 | 77800 | 78000 | 78000 | 77800 | 522 |
| 471 | 20250117 | 112300 | 30894950900 | 78000 | 77900 | 78000 | 77800 | 509 |
| 472 | 20250117 | 112200 | 30855305300 | 77900 | 77900 | 78000 | 77900 | 2290 |
| 473 | 20250117 | 112100 | 30676907000 | 78000 | 78000 | 78100 | 77900 | 1429 |
| 474 | 20250117 | 112000 | 30565452400 | 78000 | 78100 | 78200 | 78000 | 3329 |
| 475 | 20250117 | 111900 | 30305583800 | 78100 | 78200 | 78300 | 78100 | 1379 |
| 476 | 20250117 | 111800 | 30197747200 | 78200 | 78400 | 78400 | 78200 | 1588 |
| 477 | 20250117 | 111700 | 30073394300 | 78300 | 78300 | 78400 | 78300 | 132 |
| 478 | 20250117 | 111600 | 30063049800 | 78400 | 78300 | 78400 | 78300 | 282 |
| 479 | 20250117 | 111500 | 30040954900 | 78300 | 78300 | 78400 | 78300 | 363 |
| 480 | 20250117 | 111400 | 30012526800 | 78300 | 78200 | 78400 | 78100 | 843 |
| 481 | 20250117 | 111300 | 29946557000 | 78200 | 78100 | 78200 | 78100 | 1021 |
| 482 | 20250117 | 111200 | 29866812300 | 78100 | 78200 | 78300 | 78100 | 976 |
| 483 | 20250117 | 111100 | 29790515000 | 78200 | 78300 | 78300 | 78200 | 1689 |
| 484 | 20250117 | 111000 | 29658433400 | 78300 | 78300 | 78300 | 78200 | 842 |
| 485 | 20250117 | 110900 | 29592527900 | 78300 | 78400 | 78400 | 78300 | 786 |
| 486 | 20250117 | 110800 | 29530923700 | 78400 | 78500 | 78500 | 78400 | 2922 |
| 487 | 20250117 | 110700 | 29301664000 | 78400 | 78400 | 78500 | 78400 | 402 |
| 488 | 20250117 | 110600 | 29270144300 | 78400 | 78300 | 78500 | 78300 | 794 |
| 489 | 20250117 | 110500 | 29207881200 | 78200 | 78300 | 78400 | 78200 | 1877 |
| 490 | 20250117 | 110400 | 29060909200 | 78400 | 78400 | 78400 | 78300 | 983 |
| 491 | 20250117 | 110300 | 28983842300 | 78500 | 78300 | 78500 | 78300 | 441 |
| 492 | 20250117 | 110200 | 28949246700 | 78300 | 78400 | 78400 | 78300 | 824 |
| 493 | 20250117 | 110100 | 28884672100 | 78300 | 78400 | 78400 | 78300 | 333 |
| 494 | 20250117 | 110000 | 28858580800 | 78300 | 78300 | 78400 | 78300 | 261 |
| 495 | 20250117 | 105900 | 28838140600 | 78300 | 78300 | 78400 | 78300 | 186 |
| 496 | 20250117 | 105800 | 28823568600 | 78400 | 78400 | 78400 | 78300 | 900 |
| 497 | 20250117 | 105700 | 28753076700 | 78400 | 78300 | 78400 | 78300 | 162 |
| 498 | 20250117 | 105600 | 28740378900 | 78400 | 78300 | 78400 | 78300 | 212 |
| 499 | 20250117 | 105500 | 28723767700 | 78300 | 78300 | 78300 | 78200 | 531 |
| 500 | 20250117 | 105400 | 28682203700 | 78200 | 78300 | 78300 | 78200 | 284 |
| 501 | 20250117 | 105300 | 28659985000 | 78300 | 78300 | 78300 | 78200 | 614 |
| 502 | 20250117 | 105200 | 28611930500 | 78200 | 78300 | 78300 | 78200 | 85 |
| 503 | 20250117 | 105100 | 28605279000 | 78200 | 78300 | 78300 | 78200 | 369 |
| 504 | 20250117 | 105000 | 28576406800 | 78300 | 78200 | 78400 | 78200 | 718 |
| 505 | 20250117 | 104900 | 28520186400 | 78200 | 78200 | 78200 | 78100 | 1041 |
| 506 | 20250117 | 104800 | 28438786200 | 78200 | 78100 | 78200 | 78100 | 83 |
| 507 | 20250117 | 104700 | 28432299100 | 78200 | 78100 | 78200 | 78000 | 355 |
| 508 | 20250117 | 104600 | 28404567700 | 78000 | 78000 | 78200 | 78000 | 1538 |
| 509 | 20250117 | 104500 | 28284456100 | 78100 | 78200 | 78200 | 78000 | 687 |
| 510 | 20250117 | 104400 | 28230800000 | 78200 | 78300 | 78300 | 78100 | 89 |
| 511 | 20250117 | 104300 | 28223841400 | 78300 | 78300 | 78300 | 78100 | 1039 |
| 512 | 20250117 | 104200 | 28142590500 | 78400 | 78400 | 78400 | 78200 | 1764 |
| 513 | 20250117 | 104100 | 28004434200 | 78400 | 78600 | 78600 | 78300 | 3869 |
| 514 | 20250117 | 104000 | 27700854300 | 78500 | 78600 | 78600 | 78500 | 752 |
| 515 | 20250117 | 103900 | 27641796300 | 78500 | 78500 | 78500 | 78400 | 1411 |
| 516 | 20250117 | 103800 | 27531086100 | 78500 | 78500 | 78600 | 78400 | 1470 |
| 517 | 20250117 | 103700 | 27415715900 | 78500 | 78500 | 78600 | 78400 | 2379 |
| 518 | 20250117 | 103600 | 27229043900 | 78500 | 78500 | 78500 | 78400 | 2093 |
| 519 | 20250117 | 103500 | 27064814500 | 78400 | 78300 | 78600 | 78300 | 4273 |
| 520 | 20250117 | 103400 | 26729283500 | 78300 | 78100 | 78400 | 78000 | 2802 |
| 521 | 20250117 | 103300 | 26510116200 | 78000 | 78100 | 78200 | 78000 | 1551 |
| 522 | 20250117 | 103200 | 26388935100 | 78100 | 78200 | 78300 | 78000 | 2319 |
| 523 | 20250117 | 103100 | 26207616500 | 78200 | 77900 | 78300 | 77800 | 8608 |
| 524 | 20250117 | 103000 | 25536706700 | 77900 | 77900 | 77900 | 77800 | 262 |
| 525 | 20250117 | 102900 | 25516314600 | 77800 | 77800 | 77800 | 77700 | 1112 |
| 526 | 20250117 | 102800 | 25429803900 | 77800 | 77700 | 77800 | 77600 | 828 |
| 527 | 20250117 | 102700 | 25365448300 | 77700 | 77700 | 77700 | 77600 | 1502 |
| 528 | 20250117 | 102600 | 25248861000 | 77600 | 77500 | 77700 | 77500 | 1420 |
| 529 | 20250117 | 102500 | 25138665500 | 77500 | 77600 | 77600 | 77500 | 1027 |
| 530 | 20250117 | 102400 | 25059065900 | 77600 | 77500 | 77600 | 77500 | 2423 |
| 531 | 20250117 | 102300 | 24871276800 | 77500 | 77500 | 77600 | 77500 | 474 |
| 532 | 20250117 | 102200 | 24834526400 | 77600 | 77500 | 77600 | 77500 | 579 |
| 533 | 20250117 | 102100 | 24789630400 | 77500 | 77500 | 77600 | 77500 | 963 |
| 534 | 20250117 | 102000 | 24714974700 | 77500 | 77700 | 77700 | 77500 | 2216 |
| 535 | 20250117 | 101900 | 24543013900 | 77700 | 77800 | 77800 | 77600 | 565 |
| 536 | 20250117 | 101800 | 24499133000 | 77700 | 77800 | 77800 | 77700 | 1589 |
| 537 | 20250117 | 101700 | 24375646800 | 77800 | 77700 | 77800 | 77700 | 1228 |
| 538 | 20250117 | 101600 | 24280110600 | 77700 | 77800 | 77800 | 77700 | 749 |
| 539 | 20250117 | 101500 | 24221908100 | 77800 | 77800 | 77800 | 77700 | 1059 |
| 540 | 20250117 | 101400 | 24139576300 | 77800 | 77900 | 77900 | 77700 | 1313 |
| 541 | 20250117 | 101300 | 24037437500 | 77800 | 77800 | 77900 | 77800 | 288 |
| 542 | 20250117 | 101200 | 24015025300 | 77800 | 77800 | 77900 | 77800 | 707 |
| 543 | 20250117 | 101100 | 23959960900 | 77800 | 77800 | 77900 | 77800 | 343 |
| 544 | 20250117 | 101000 | 23933264400 | 77800 | 77900 | 77900 | 77800 | 279 |
| 545 | 20250117 | 100900 | 23911549100 | 77900 | 77800 | 77900 | 77700 | 835 |
| 546 | 20250117 | 100800 | 23846606300 | 77700 | 77800 | 77800 | 77700 | 420 |
| 547 | 20250117 | 100700 | 23813946400 | 77700 | 77800 | 77800 | 77700 | 1066 |
| 548 | 20250117 | 100600 | 23731034100 | 77700 | 77900 | 77900 | 77700 | 3486 |
| 549 | 20250117 | 100500 | 23459678100 | 77900 | 77900 | 77900 | 77800 | 488 |
| 550 | 20250117 | 100400 | 23421664300 | 77900 | 77800 | 77900 | 77800 | 556 |
| 551 | 20250117 | 100300 | 23378381600 | 77700 | 77800 | 77800 | 77700 | 537 |
| 552 | 20250117 | 100200 | 23336623900 | 77800 | 77500 | 77800 | 77500 | 2205 |
| 553 | 20250117 | 100100 | 23165311000 | 77600 | 77600 | 77600 | 77500 | 475 |
| 554 | 20250117 | 100000 | 23128473600 | 77600 | 77400 | 77600 | 77300 | 3770 |
| 555 | 20250117 | 095900 | 22836553600 | 77300 | 77400 | 77400 | 77200 | 8426 |
| 556 | 20250117 | 095800 | 22185300900 | 77300 | 77300 | 77400 | 77300 | 2914 |
| 557 | 20250117 | 095700 | 21959860800 | 77400 | 77600 | 77600 | 77300 | 10194 |
| 558 | 20250117 | 095600 | 21170345800 | 77500 | 77700 | 77700 | 77500 | 3721 |
| 559 | 20250117 | 095500 | 20881696600 | 77700 | 77700 | 77700 | 77600 | 536 |
| 560 | 20250117 | 095400 | 20840079600 | 77700 | 77800 | 77800 | 77700 | 1800 |
| 561 | 20250117 | 095300 | 20700191800 | 77800 | 77800 | 77800 | 77700 | 940 |
| 562 | 20250117 | 095200 | 20627102300 | 77800 | 77700 | 77800 | 77700 | 3537 |
| 563 | 20250117 | 095100 | 20352210600 | 77700 | 77700 | 77700 | 77600 | 1879 |
| 564 | 20250117 | 095000 | 20206251100 | 77600 | 77800 | 77800 | 77600 | 1643 |
| 565 | 20250117 | 094900 | 20078601800 | 77800 | 77800 | 77800 | 77700 | 619 |
| 566 | 20250117 | 094800 | 20030462600 | 77800 | 78000 | 78000 | 77700 | 2984 |
| 567 | 20250117 | 094700 | 19797940000 | 78000 | 77800 | 78000 | 77800 | 1732 |
| 568 | 20250117 | 094600 | 19663003100 | 77900 | 77700 | 77900 | 77600 | 12203 |
| 569 | 20250117 | 094500 | 18713742400 | 77700 | 77600 | 77700 | 77600 | 1291 |
| 570 | 20250117 | 094400 | 18613552300 | 77600 | 77600 | 77800 | 77500 | 9335 |
| 571 | 20250117 | 094300 | 17889863700 | 77600 | 77700 | 77700 | 77500 | 18462 |
| 572 | 20250117 | 094200 | 16456419600 | 77700 | 77700 | 77800 | 77700 | 2539 |
| 573 | 20250117 | 094100 | 16259055500 | 77800 | 77800 | 77900 | 77700 | 2933 |
| 574 | 20250117 | 094000 | 16030863500 | 77800 | 77900 | 77900 | 77800 | 570 |
| 575 | 20250117 | 093900 | 15986512700 | 77900 | 78000 | 78000 | 77800 | 3113 |
| 576 | 20250117 | 093800 | 15744156100 | 77900 | 77900 | 78000 | 77900 | 1927 |
| 577 | 20250117 | 093700 | 15594042000 | 77900 | 77900 | 78000 | 77900 | 1012 |
| 578 | 20250117 | 093600 | 15515190900 | 77900 | 77800 | 78000 | 77800 | 2507 |
| 579 | 20250117 | 093500 | 15319794800 | 77900 | 77800 | 77900 | 77800 | 3050 |
| 580 | 20250117 | 093400 | 15082398200 | 77900 | 77800 | 77900 | 77800 | 4035 |
| 581 | 20250117 | 093300 | 14768377700 | 77800 | 77900 | 77900 | 77800 | 1634 |
| 582 | 20250117 | 093200 | 14641236700 | 77800 | 78000 | 78000 | 77800 | 3537 |
| 583 | 20250117 | 093100 | 14365736700 | 78000 | 78000 | 78100 | 77900 | 2381 |
| 584 | 20250117 | 093000 | 14180019500 | 78000 | 78100 | 78100 | 78000 | 2487 |
| 585 | 20250117 | 092900 | 13985974200 | 78100 | 78100 | 78200 | 78100 | 2044 |
| 586 | 20250117 | 092800 | 13826328800 | 78100 | 78200 | 78200 | 78100 | 1170 |
| 587 | 20250117 | 092700 | 13734903000 | 78100 | 78100 | 78200 | 78100 | 2870 |
| 588 | 20250117 | 092600 | 13510603000 | 78200 | 78100 | 78200 | 78100 | 983 |
| 589 | 20250117 | 092500 | 13433813000 | 78100 | 78100 | 78200 | 78100 | 2440 |
| 590 | 20250117 | 092400 | 13243230000 | 78100 | 78200 | 78300 | 78100 | 1532 |
| 591 | 20250117 | 092300 | 13123447500 | 78200 | 78100 | 78300 | 78100 | 2265 |
| 592 | 20250117 | 092200 | 12946398100 | 78100 | 78200 | 78300 | 78100 | 801 |
| 593 | 20250117 | 092100 | 12883752700 | 78200 | 78300 | 78400 | 78100 | 2539 |
| 594 | 20250117 | 092000 | 12684948000 | 78400 | 78400 | 78400 | 78200 | 1363 |
| 595 | 20250117 | 091900 | 12578163200 | 78300 | 78300 | 78400 | 78200 | 1159 |
| 596 | 20250117 | 091800 | 12487433200 | 78300 | 78100 | 78400 | 78000 | 2712 |
| 597 | 20250117 | 091700 | 12275502800 | 78000 | 77900 | 78100 | 77700 | 15862 |
| 598 | 20250117 | 091600 | 11039876600 | 77900 | 78300 | 78400 | 77900 | 24816 |
| 599 | 20250117 | 091500 | 9101186600 | 78300 | 78200 | 78400 | 78200 | 1659 |
| 600 | 20250117 | 091400 | 8971301400 | 78300 | 78100 | 78300 | 78100 | 1803 |
| 601 | 20250117 | 091300 | 8830264000 | 78200 | 78100 | 78200 | 78100 | 1383 |
| 602 | 20250117 | 091200 | 8722216900 | 78200 | 78200 | 78200 | 78100 | 2140 |
| 603 | 20250117 | 091100 | 8554938900 | 78200 | 78500 | 78500 | 78100 | 7816 |
| 604 | 20250117 | 091000 | 7943641500 | 78400 | 78700 | 78700 | 78400 | 4197 |
| 605 | 20250117 | 090900 | 7614184600 | 78700 | 78700 | 78800 | 78500 | 1639 |
| 606 | 20250117 | 090800 | 7485431100 | 78600 | 78400 | 78900 | 78400 | 3020 |
| 607 | 20250117 | 090700 | 7247682100 | 78400 | 78200 | 78500 | 78100 | 5379 |
| 608 | 20250117 | 090600 | 6826431800 | 78200 | 78300 | 78500 | 78100 | 6495 |
| 609 | 20250117 | 090500 | 6318185200 | 78400 | 78500 | 78500 | 78300 | 3301 |
| 610 | 20250117 | 090400 | 6059340900 | 78500 | 78100 | 78800 | 78100 | 7050 |
| 611 | 20250117 | 090300 | 5506256500 | 78200 | 78200 | 78300 | 77900 | 24192 |
| 612 | 20250117 | 090200 | 3617961800 | 78100 | 78400 | 78400 | 78100 | 11999 |
| 613 | 20250117 | 090100 | 2679391000 | 78400 | 78900 | 79000 | 78300 | 16373 |
| 614 | 20250117 | 090000 | 1392870900 | 78600 | 79000 | 79200 | 78500 | 16289 |