33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 3 | 20250205 | 191200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20250205 | 191100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20250205 | 191000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20250205 | 190900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20250205 | 190800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20250205 | 190700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20250205 | 190600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20250205 | 190500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20250205 | 190400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20250205 | 190300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20250205 | 190200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20250205 | 190100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20250205 | 190000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20250205 | 185900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20250205 | 185800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20250205 | 185700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20250205 | 185600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20250205 | 185500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20250205 | 185400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20250205 | 185300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20250205 | 185200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20250205 | 185100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20250205 | 185000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20250205 | 184900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20250205 | 184800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20250205 | 184700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20250205 | 184600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20250205 | 184500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20250205 | 184400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20250205 | 184300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 33 | 20250205 | 184200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20250205 | 184100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20250205 | 184000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20250205 | 183900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20250205 | 183800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20250205 | 183700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20250205 | 183600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20250205 | 183500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20250205 | 183400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20250205 | 183300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20250205 | 183200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20250205 | 183100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20250205 | 183000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20250205 | 182900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20250205 | 182800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20250205 | 182700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20250205 | 182600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20250205 | 182500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20250205 | 182400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20250205 | 182300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20250205 | 182200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20250205 | 182100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20250205 | 182000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20250205 | 181900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20250205 | 181800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20250205 | 181700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20250205 | 181600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20250205 | 181500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20250205 | 181400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20250205 | 181300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 63 | 20250205 | 181200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20250205 | 181100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20250205 | 181000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20250205 | 180900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20250205 | 180800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20250205 | 180700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20250205 | 180600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20250205 | 180500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20250205 | 180400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20250205 | 180300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20250205 | 180200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20250205 | 180100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20250205 | 180000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20250205 | 175900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20250205 | 175800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20250205 | 175700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20250205 | 175600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20250205 | 175500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20250205 | 175400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20250205 | 175300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20250205 | 175200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20250205 | 175100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20250205 | 175000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20250205 | 174900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20250205 | 174800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20250205 | 174700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20250205 | 174600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20250205 | 174500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20250205 | 174400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20250205 | 174300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 93 | 20250205 | 174200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20250205 | 174100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20250205 | 174000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20250205 | 173900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20250205 | 173800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20250205 | 173700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20250205 | 173600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20250205 | 173500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20250205 | 173400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20250205 | 173300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20250205 | 173200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20250205 | 173100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20250205 | 173000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20250205 | 172900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20250205 | 172800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20250205 | 172700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20250205 | 172600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20250205 | 172500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20250205 | 172400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20250205 | 172300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20250205 | 172200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20250205 | 172100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20250205 | 172000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20250205 | 171900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20250205 | 171800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20250205 | 171700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20250205 | 171600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20250205 | 171500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20250205 | 171400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20250205 | 171300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 123 | 20250205 | 171200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20250205 | 171100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20250205 | 171000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20250205 | 170900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20250205 | 170800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20250205 | 170700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20250205 | 170600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20250205 | 170500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20250205 | 170400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20250205 | 170300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20250205 | 170200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20250205 | 170100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20250205 | 170000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20250205 | 165900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20250205 | 165800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20250205 | 165700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20250205 | 165600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20250205 | 165500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20250205 | 165400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20250205 | 165300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20250205 | 165200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20250205 | 165100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20250205 | 165000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20250205 | 164900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20250205 | 164800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20250205 | 164700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20250205 | 164600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20250205 | 164500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20250205 | 164400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20250205 | 164300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 153 | 20250205 | 164200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20250205 | 164100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20250205 | 164000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20250205 | 163900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20250205 | 163800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20250205 | 163700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20250205 | 163600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20250205 | 163500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20250205 | 163400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20250205 | 163300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20250205 | 163200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20250205 | 163100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20250205 | 163000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20250205 | 162900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20250205 | 162800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20250205 | 162700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20250205 | 162600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20250205 | 162500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20250205 | 162400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20250205 | 162300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20250205 | 162200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20250205 | 162100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20250205 | 162000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20250205 | 161900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20250205 | 161800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20250205 | 161700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20250205 | 161600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20250205 | 161500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20250205 | 161400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20250205 | 161300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 183 | 20250205 | 161200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20250205 | 161100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20250205 | 161000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20250205 | 160900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20250205 | 160800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20250205 | 160700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20250205 | 160600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20250205 | 160500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20250205 | 160400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20250205 | 160300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20250205 | 160200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20250205 | 160100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20250205 | 160000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20250205 | 155900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20250205 | 155800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20250205 | 155700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20250205 | 155600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20250205 | 155500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20250205 | 155400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20250205 | 155300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20250205 | 155200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20250205 | 155100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20250205 | 155000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20250205 | 154900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20250205 | 154800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20250205 | 154700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20250205 | 154600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20250205 | 154500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20250205 | 154400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20250205 | 154300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 213 | 20250205 | 154200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20250205 | 154100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20250205 | 154000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20250205 | 153900 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20250205 | 153800 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20250205 | 153700 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20250205 | 153600 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20250205 | 153500 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20250205 | 153400 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20250205 | 153300 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20250205 | 153200 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20250205 | 153100 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20250205 | 153000 | 45946305700 | 78800 | 78800 | 78800 | 78800 | 24059 |
| 226 | 20250205 | 152900 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20250205 | 152800 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20250205 | 152700 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20250205 | 152600 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20250205 | 152500 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20250205 | 152400 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20250205 | 152300 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20250205 | 152200 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20250205 | 152100 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20250205 | 152000 | 44050456500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20250205 | 151900 | 44050456500 | 79100 | 79000 | 79200 | 78900 | 1511 |
| 237 | 20250205 | 151800 | 43931020100 | 79000 | 79000 | 79100 | 78900 | 5187 |
| 238 | 20250205 | 151700 | 43521670800 | 79000 | 78900 | 79100 | 78900 | 5531 |
| 239 | 20250205 | 151600 | 43084814100 | 79000 | 79100 | 79200 | 78900 | 7351 |
| 240 | 20250205 | 151500 | 42503813300 | 79100 | 79100 | 79200 | 79100 | 757 |
| 241 | 20250205 | 151400 | 42443912100 | 79100 | 79200 | 79300 | 79100 | 3930 |
| 242 | 20250205 | 151300 | 42132709800 | 79300 | 79200 | 79300 | 79200 | 1068 |
| 243 | 20250205 | 151200 | 42048070700 | 79200 | 79200 | 79300 | 79100 | 1613 |
| 244 | 20250205 | 151100 | 41920282100 | 79200 | 79200 | 79200 | 79100 | 1027 |
| 245 | 20250205 | 151000 | 41838973900 | 79200 | 79100 | 79200 | 79100 | 584 |
| 246 | 20250205 | 150900 | 41792739700 | 79200 | 79100 | 79200 | 79100 | 677 |
| 247 | 20250205 | 150800 | 41739137100 | 79100 | 79000 | 79200 | 79000 | 2406 |
| 248 | 20250205 | 150700 | 41548828600 | 79100 | 79000 | 79100 | 79000 | 1709 |
| 249 | 20250205 | 150600 | 41413771100 | 79100 | 79000 | 79100 | 79000 | 805 |
| 250 | 20250205 | 150500 | 41350123900 | 79000 | 79000 | 79100 | 79000 | 1637 |
| 251 | 20250205 | 150400 | 41220727100 | 79100 | 79000 | 79100 | 78900 | 1858 |
| 252 | 20250205 | 150300 | 41073958300 | 79000 | 78900 | 79000 | 78800 | 977 |
| 253 | 20250205 | 150200 | 40996846200 | 78900 | 79000 | 79100 | 78800 | 18209 |
| 254 | 20250205 | 150100 | 39558983600 | 79100 | 79100 | 79200 | 79100 | 8401 |
| 255 | 20250205 | 150000 | 38894419600 | 79200 | 79300 | 79300 | 79100 | 3107 |
| 256 | 20250205 | 145900 | 38648359300 | 79300 | 79200 | 79300 | 79100 | 1300 |
| 257 | 20250205 | 145800 | 38545423200 | 79200 | 79200 | 79200 | 79100 | 1603 |
| 258 | 20250205 | 145700 | 38418479100 | 79200 | 79100 | 79200 | 79100 | 1810 |
| 259 | 20250205 | 145600 | 38275141900 | 79100 | 79200 | 79200 | 79100 | 1988 |
| 260 | 20250205 | 145500 | 38117797100 | 79200 | 79100 | 79200 | 79100 | 2725 |
| 261 | 20250205 | 145400 | 37902201700 | 79200 | 79200 | 79200 | 79100 | 2059 |
| 262 | 20250205 | 145300 | 37739203800 | 79200 | 79200 | 79300 | 79100 | 2533 |
| 263 | 20250205 | 145200 | 37538591200 | 79200 | 79200 | 79200 | 79100 | 2222 |
| 264 | 20250205 | 145100 | 37362614100 | 79200 | 79100 | 79200 | 79100 | 1296 |
| 265 | 20250205 | 145000 | 37260084500 | 79100 | 79300 | 79300 | 79100 | 7976 |
| 266 | 20250205 | 144900 | 36628651700 | 79300 | 79400 | 79500 | 79300 | 6050 |
| 267 | 20250205 | 144800 | 36148672700 | 79400 | 79500 | 79500 | 79400 | 463 |
| 268 | 20250205 | 144700 | 36111866700 | 79500 | 79400 | 79500 | 79300 | 2007 |
| 269 | 20250205 | 144600 | 35952404100 | 79500 | 79400 | 79500 | 79300 | 477 |
| 270 | 20250205 | 144500 | 35914530000 | 79400 | 79400 | 79500 | 79400 | 1872 |
| 271 | 20250205 | 144400 | 35765885500 | 79500 | 79400 | 79600 | 79400 | 738 |
| 272 | 20250205 | 144300 | 35707240900 | 79400 | 79400 | 79500 | 79400 | 276 |
| 273 | 20250205 | 144200 | 35685323300 | 79400 | 79400 | 79500 | 79400 | 486 |
| 274 | 20250205 | 144100 | 35646734800 | 79400 | 79300 | 79500 | 79300 | 406 |
| 275 | 20250205 | 144000 | 35614513100 | 79400 | 79400 | 79400 | 79300 | 426 |
| 276 | 20250205 | 143900 | 35580710200 | 79400 | 79500 | 79600 | 79300 | 2259 |
| 277 | 20250205 | 143800 | 35401311300 | 79500 | 79600 | 79600 | 79400 | 1578 |
| 278 | 20250205 | 143700 | 35275828200 | 79600 | 79500 | 79600 | 79500 | 356 |
| 279 | 20250205 | 143600 | 35247493500 | 79500 | 79500 | 79600 | 79400 | 804 |
| 280 | 20250205 | 143500 | 35183555800 | 79400 | 79400 | 79500 | 79400 | 580 |
| 281 | 20250205 | 143400 | 35137470400 | 79500 | 79400 | 79500 | 79400 | 189 |
| 282 | 20250205 | 143300 | 35122447400 | 79500 | 79300 | 79500 | 79300 | 243 |
| 283 | 20250205 | 143200 | 35103158300 | 79400 | 79400 | 79400 | 79300 | 320 |
| 284 | 20250205 | 143100 | 35077753700 | 79400 | 79500 | 79500 | 79300 | 838 |
| 285 | 20250205 | 143000 | 35011214800 | 79400 | 79400 | 79500 | 79300 | 506 |
| 286 | 20250205 | 142900 | 34971037200 | 79400 | 79400 | 79500 | 79300 | 1006 |
| 287 | 20250205 | 142800 | 34891166900 | 79400 | 79500 | 79500 | 79400 | 488 |
| 288 | 20250205 | 142700 | 34852413600 | 79500 | 79400 | 79500 | 79400 | 1278 |
| 289 | 20250205 | 142600 | 34750879800 | 79400 | 79400 | 79400 | 79300 | 1223 |
| 290 | 20250205 | 142500 | 34653794400 | 79400 | 79200 | 79400 | 79200 | 1250 |
| 291 | 20250205 | 142400 | 34554670600 | 79300 | 79300 | 79300 | 79200 | 1244 |
| 292 | 20250205 | 142300 | 34456056400 | 79300 | 79200 | 79300 | 79200 | 793 |
| 293 | 20250205 | 142200 | 34393202800 | 79300 | 79200 | 79300 | 79200 | 295 |
| 294 | 20250205 | 142100 | 34369821100 | 79300 | 79300 | 79300 | 79200 | 1073 |
| 295 | 20250205 | 142000 | 34284748900 | 79300 | 79400 | 79500 | 79100 | 12336 |
| 296 | 20250205 | 141900 | 33306593600 | 79500 | 79500 | 79500 | 79400 | 1164 |
| 297 | 20250205 | 141800 | 33214058100 | 79400 | 79400 | 79500 | 79400 | 649 |
| 298 | 20250205 | 141700 | 33162471000 | 79400 | 79500 | 79500 | 79400 | 1161 |
| 299 | 20250205 | 141600 | 33070181900 | 79500 | 79400 | 79500 | 79400 | 1199 |
| 300 | 20250205 | 141500 | 32974874600 | 79500 | 79500 | 79600 | 79400 | 269 |
| 301 | 20250205 | 141400 | 32953491700 | 79500 | 79500 | 79600 | 79400 | 1735 |
| 302 | 20250205 | 141300 | 32815547200 | 79700 | 79600 | 79700 | 79500 | 1314 |
| 303 | 20250205 | 141200 | 32710954800 | 79600 | 79400 | 79600 | 79400 | 889 |
| 304 | 20250205 | 141100 | 32640248300 | 79400 | 79400 | 79500 | 79400 | 152 |
| 305 | 20250205 | 141000 | 32628170600 | 79400 | 79400 | 79400 | 79300 | 2199 |
| 306 | 20250205 | 140900 | 32453666100 | 79400 | 79400 | 79400 | 79300 | 1215 |
| 307 | 20250205 | 140800 | 32357214100 | 79400 | 79400 | 79500 | 79300 | 5352 |
| 308 | 20250205 | 140700 | 31932251700 | 79500 | 79600 | 79600 | 79400 | 4621 |
| 309 | 20250205 | 140600 | 31564883700 | 79600 | 79600 | 79700 | 79500 | 1138 |
| 310 | 20250205 | 140500 | 31474339000 | 79600 | 79600 | 79700 | 79500 | 1349 |
| 311 | 20250205 | 140400 | 31366959000 | 79600 | 79500 | 79600 | 79500 | 1663 |
| 312 | 20250205 | 140300 | 31234601600 | 79600 | 79600 | 79600 | 79500 | 493 |
| 313 | 20250205 | 140200 | 31195377300 | 79600 | 79400 | 79600 | 79400 | 914 |
| 314 | 20250205 | 140100 | 31122744900 | 79500 | 79700 | 79700 | 79400 | 20987 |
| 315 | 20250205 | 140000 | 29453119100 | 79700 | 79700 | 79700 | 79600 | 3006 |
| 316 | 20250205 | 135900 | 29213720800 | 79700 | 79600 | 79800 | 79600 | 1023 |
| 317 | 20250205 | 135800 | 29132189300 | 79700 | 79600 | 79700 | 79600 | 1155 |
| 318 | 20250205 | 135700 | 29040159300 | 79700 | 79700 | 79800 | 79600 | 7258 |
| 319 | 20250205 | 135600 | 28461696900 | 79800 | 79700 | 79800 | 79700 | 1054 |
| 320 | 20250205 | 135500 | 28377616200 | 79800 | 79700 | 79800 | 79700 | 741 |
| 321 | 20250205 | 135400 | 28318518400 | 79800 | 79800 | 79800 | 79700 | 826 |
| 322 | 20250205 | 135300 | 28252615500 | 79800 | 79800 | 79800 | 79700 | 976 |
| 323 | 20250205 | 135200 | 28174759300 | 79700 | 79700 | 79800 | 79700 | 306 |
| 324 | 20250205 | 135100 | 28150360400 | 79800 | 79700 | 79800 | 79700 | 3419 |
| 325 | 20250205 | 135000 | 27877802200 | 79800 | 80000 | 80000 | 79700 | 13790 |
| 326 | 20250205 | 134900 | 26777193700 | 79900 | 80000 | 80000 | 79900 | 391 |
| 327 | 20250205 | 134800 | 26745935300 | 80000 | 79900 | 80000 | 79900 | 175 |
| 328 | 20250205 | 134700 | 26731941800 | 80000 | 80000 | 80000 | 79900 | 866 |
| 329 | 20250205 | 134600 | 26662712300 | 79900 | 79900 | 80000 | 79900 | 421 |
| 330 | 20250205 | 134500 | 26629042300 | 79900 | 80000 | 80000 | 79900 | 1014 |
| 331 | 20250205 | 134400 | 26547979700 | 79900 | 79900 | 80000 | 79900 | 442 |
| 332 | 20250205 | 134300 | 26512660100 | 79900 | 79900 | 80000 | 79900 | 195 |
| 333 | 20250205 | 134200 | 26497076400 | 79900 | 80000 | 80000 | 79900 | 288 |
| 334 | 20250205 | 134100 | 26474052600 | 80000 | 79900 | 80000 | 79900 | 341 |
| 335 | 20250205 | 134000 | 26446797600 | 79900 | 80000 | 80100 | 79900 | 3356 |
| 336 | 20250205 | 133900 | 26178322200 | 80000 | 80000 | 80100 | 80000 | 338 |
| 337 | 20250205 | 133800 | 26151275900 | 80000 | 80100 | 80200 | 80000 | 1105 |
| 338 | 20250205 | 133700 | 26062769200 | 80200 | 80200 | 80200 | 80100 | 172 |
| 339 | 20250205 | 133600 | 26048990100 | 80100 | 80100 | 80200 | 80100 | 162 |
| 340 | 20250205 | 133500 | 26036010500 | 80200 | 80100 | 80200 | 80100 | 1168 |
| 341 | 20250205 | 133400 | 25942452300 | 80100 | 80100 | 80200 | 80100 | 650 |
| 342 | 20250205 | 133300 | 25890378700 | 80200 | 80100 | 80200 | 80100 | 417 |
| 343 | 20250205 | 133200 | 25856966800 | 80100 | 80100 | 80200 | 80100 | 213 |
| 344 | 20250205 | 133100 | 25839892700 | 80200 | 80100 | 80200 | 80100 | 748 |
| 345 | 20250205 | 133000 | 25779939700 | 80100 | 80100 | 80200 | 80100 | 160 |
| 346 | 20250205 | 132900 | 25767121700 | 80100 | 80200 | 80200 | 80100 | 425 |
| 347 | 20250205 | 132800 | 25733057400 | 80100 | 80100 | 80200 | 80100 | 395 |
| 348 | 20250205 | 132700 | 25701414600 | 80200 | 80100 | 80200 | 80100 | 2011 |
| 349 | 20250205 | 132600 | 25540316600 | 80100 | 80100 | 80200 | 80100 | 319 |
| 350 | 20250205 | 132500 | 25514743200 | 80100 | 80100 | 80200 | 80100 | 195 |
| 351 | 20250205 | 132400 | 25499114000 | 80100 | 80100 | 80200 | 80100 | 4066 |
| 352 | 20250205 | 132300 | 25173415000 | 80200 | 80300 | 80300 | 80100 | 1790 |
| 353 | 20250205 | 132200 | 25029801800 | 80200 | 80200 | 80300 | 80200 | 330 |
| 354 | 20250205 | 132100 | 25003330000 | 80300 | 80300 | 80400 | 80200 | 1414 |
| 355 | 20250205 | 132000 | 24889774600 | 80300 | 80300 | 80400 | 80300 | 1116 |
| 356 | 20250205 | 131900 | 24800077200 | 80400 | 80400 | 80400 | 80300 | 1037 |
| 357 | 20250205 | 131800 | 24716722700 | 80400 | 80400 | 80400 | 80300 | 4240 |
| 358 | 20250205 | 131700 | 24375849500 | 80400 | 80300 | 80400 | 80300 | 811 |
| 359 | 20250205 | 131600 | 24310671300 | 80300 | 80200 | 80300 | 80200 | 1632 |
| 360 | 20250205 | 131500 | 24179648200 | 80200 | 80200 | 80200 | 80200 | 134 |
| 361 | 20250205 | 131400 | 24168901400 | 80200 | 80200 | 80200 | 80100 | 221 |
| 362 | 20250205 | 131300 | 24151184700 | 80100 | 80200 | 80300 | 80100 | 1643 |
| 363 | 20250205 | 131200 | 24019413800 | 80200 | 80200 | 80300 | 80200 | 696 |
| 364 | 20250205 | 131100 | 23963565700 | 80300 | 80100 | 80300 | 80100 | 4915 |
| 365 | 20250205 | 131000 | 23569148100 | 80200 | 80100 | 80200 | 80100 | 2019 |
| 366 | 20250205 | 130900 | 23407407200 | 80100 | 79900 | 80100 | 79900 | 561 |
| 367 | 20250205 | 130800 | 23362523200 | 80000 | 79900 | 80000 | 79900 | 273 |
| 368 | 20250205 | 130700 | 23340688900 | 80000 | 79900 | 80000 | 79900 | 80 |
| 369 | 20250205 | 130600 | 23334291400 | 79900 | 79900 | 80000 | 79900 | 1794 |
| 370 | 20250205 | 130500 | 23190949200 | 79900 | 79900 | 80000 | 79900 | 131 |
| 371 | 20250205 | 130400 | 23180480300 | 80000 | 79900 | 80000 | 79900 | 170 |
| 372 | 20250205 | 130300 | 23166893800 | 80000 | 79900 | 80000 | 79900 | 296 |
| 373 | 20250205 | 130200 | 23143216800 | 79900 | 79900 | 80000 | 79900 | 48 |
| 374 | 20250205 | 130100 | 23139379900 | 79900 | 80000 | 80100 | 79900 | 1859 |
| 375 | 20250205 | 130000 | 22990659600 | 80100 | 80100 | 80100 | 80000 | 238 |
| 376 | 20250205 | 125900 | 22971604900 | 80100 | 80000 | 80100 | 80000 | 221 |
| 377 | 20250205 | 125800 | 22953917700 | 80000 | 80100 | 80200 | 80000 | 243 |
| 378 | 20250205 | 125700 | 22934448800 | 80000 | 80000 | 80100 | 80000 | 5660 |
| 379 | 20250205 | 125600 | 22481116000 | 80100 | 80100 | 80100 | 80000 | 505 |
| 380 | 20250205 | 125500 | 22440674200 | 80100 | 80100 | 80100 | 80000 | 159 |
| 381 | 20250205 | 125400 | 22427953200 | 80100 | 80100 | 80100 | 80000 | 281 |
| 382 | 20250205 | 125300 | 22405447100 | 80100 | 80000 | 80200 | 80000 | 129 |
| 383 | 20250205 | 125200 | 22395115400 | 80100 | 80100 | 80200 | 80000 | 784 |
| 384 | 20250205 | 125100 | 22332323900 | 80100 | 80100 | 80100 | 80000 | 273 |
| 385 | 20250205 | 125000 | 22310464100 | 80100 | 80100 | 80100 | 80000 | 704 |
| 386 | 20250205 | 124900 | 22254076300 | 80100 | 80000 | 80100 | 80000 | 566 |
| 387 | 20250205 | 124800 | 22208789200 | 80100 | 80000 | 80100 | 80000 | 280 |
| 388 | 20250205 | 124700 | 22186380700 | 80000 | 80000 | 80000 | 79900 | 114 |
| 389 | 20250205 | 124600 | 22177260800 | 80000 | 79900 | 80000 | 79900 | 2088 |
| 390 | 20250205 | 124500 | 22010245000 | 79900 | 79800 | 79900 | 79800 | 750 |
| 391 | 20250205 | 124400 | 21950323400 | 79800 | 79800 | 79900 | 79800 | 366 |
| 392 | 20250205 | 124300 | 21921095900 | 79800 | 79900 | 79900 | 79800 | 1412 |
| 393 | 20250205 | 124200 | 21808342600 | 79900 | 79800 | 79900 | 79800 | 452 |
| 394 | 20250205 | 124100 | 21772245800 | 79800 | 79900 | 80000 | 79800 | 954 |
| 395 | 20250205 | 124000 | 21696017300 | 80000 | 79900 | 80000 | 79900 | 533 |
| 396 | 20250205 | 123900 | 21653417600 | 79900 | 79900 | 79900 | 79900 | 288 |
| 397 | 20250205 | 123800 | 21630406400 | 79900 | 80000 | 80000 | 79900 | 78 |
| 398 | 20250205 | 123700 | 21624169800 | 80000 | 79900 | 80000 | 79900 | 169 |
| 399 | 20250205 | 123600 | 21610665300 | 80000 | 79900 | 80000 | 79900 | 595 |
| 400 | 20250205 | 123500 | 21563122800 | 79900 | 79900 | 79900 | 79900 | 78 |
| 401 | 20250205 | 123400 | 21556890600 | 79900 | 80000 | 80000 | 79900 | 167 |
| 402 | 20250205 | 123300 | 21543546200 | 79900 | 79800 | 79900 | 79800 | 595 |
| 403 | 20250205 | 123200 | 21496005800 | 79800 | 79900 | 79900 | 79800 | 1904 |
| 404 | 20250205 | 123100 | 21343877500 | 79900 | 80000 | 80000 | 79900 | 484 |
| 405 | 20250205 | 123000 | 21305204900 | 80000 | 80000 | 80000 | 79900 | 880 |
| 406 | 20250205 | 122900 | 21234821500 | 79900 | 79900 | 80000 | 79900 | 557 |
| 407 | 20250205 | 122800 | 21190314000 | 79900 | 79900 | 80000 | 79900 | 259 |
| 408 | 20250205 | 122700 | 21169615300 | 79900 | 79900 | 80000 | 79900 | 107 |
| 409 | 20250205 | 122600 | 21161064300 | 79900 | 79900 | 80000 | 79900 | 141 |
| 410 | 20250205 | 122500 | 21149798300 | 80000 | 79900 | 80000 | 79900 | 981 |
| 411 | 20250205 | 122400 | 21071351100 | 80000 | 80000 | 80000 | 79900 | 126 |
| 412 | 20250205 | 122300 | 21061274900 | 80000 | 79900 | 80000 | 79900 | 426 |
| 413 | 20250205 | 122200 | 21027224300 | 79900 | 79900 | 79900 | 79900 | 84 |
| 414 | 20250205 | 122100 | 21020512700 | 79900 | 79900 | 80000 | 79900 | 251 |
| 415 | 20250205 | 122000 | 21000455500 | 80000 | 79900 | 80000 | 79900 | 294 |
| 416 | 20250205 | 121900 | 20976964200 | 79900 | 79800 | 79900 | 79800 | 389 |
| 417 | 20250205 | 121800 | 20945885900 | 79800 | 79900 | 79900 | 79800 | 351 |
| 418 | 20250205 | 121700 | 20917860200 | 79900 | 79800 | 79900 | 79800 | 99 |
| 419 | 20250205 | 121600 | 20909952800 | 79900 | 79900 | 79900 | 79800 | 43 |
| 420 | 20250205 | 121500 | 20906519400 | 79800 | 79800 | 79900 | 79800 | 1216 |
| 421 | 20250205 | 121400 | 20809469100 | 79800 | 79900 | 79900 | 79800 | 99 |
| 422 | 20250205 | 121300 | 20801564700 | 79800 | 79900 | 79900 | 79800 | 103 |
| 423 | 20250205 | 121200 | 20793338500 | 79900 | 79900 | 79900 | 79800 | 226 |
| 424 | 20250205 | 121100 | 20775283700 | 79900 | 79800 | 79900 | 79800 | 136 |
| 425 | 20250205 | 121000 | 20764421900 | 79800 | 79800 | 79900 | 79800 | 1295 |
| 426 | 20250205 | 120900 | 20661056000 | 79900 | 79800 | 79900 | 79800 | 768 |
| 427 | 20250205 | 120800 | 20599699700 | 79800 | 79800 | 79900 | 79800 | 316 |
| 428 | 20250205 | 120700 | 20574481300 | 79900 | 79900 | 79900 | 79800 | 172 |
| 429 | 20250205 | 120600 | 20560746000 | 79900 | 79800 | 79900 | 79800 | 211 |
| 430 | 20250205 | 120500 | 20543890500 | 79800 | 79800 | 79900 | 79800 | 283 |
| 431 | 20250205 | 120400 | 20521307000 | 79900 | 79800 | 79900 | 79800 | 773 |
| 432 | 20250205 | 120300 | 20459620700 | 79800 | 79900 | 79900 | 79800 | 138 |
| 433 | 20250205 | 120200 | 20448604400 | 79800 | 79800 | 79900 | 79800 | 752 |
| 434 | 20250205 | 120100 | 20388577400 | 79800 | 79800 | 79800 | 79800 | 138 |
| 435 | 20250205 | 120000 | 20377565000 | 79800 | 79800 | 79800 | 79800 | 70 |
| 436 | 20250205 | 115900 | 20371979000 | 79900 | 79900 | 79900 | 79800 | 852 |
| 437 | 20250205 | 115800 | 20303909800 | 79900 | 79800 | 79900 | 79800 | 123 |
| 438 | 20250205 | 115700 | 20294092900 | 79900 | 79800 | 79900 | 79800 | 590 |
| 439 | 20250205 | 115600 | 20247009000 | 79900 | 79800 | 79900 | 79800 | 170 |
| 440 | 20250205 | 115500 | 20233438700 | 79800 | 79800 | 79800 | 79700 | 264 |
| 441 | 20250205 | 115400 | 20212373500 | 79800 | 79800 | 79800 | 79700 | 4167 |
| 442 | 20250205 | 115300 | 19879863800 | 79900 | 79800 | 79900 | 79800 | 229 |
| 443 | 20250205 | 115200 | 19861589300 | 79900 | 79800 | 79900 | 79800 | 143 |
| 444 | 20250205 | 115100 | 19850169300 | 79900 | 79800 | 79900 | 79800 | 607 |
| 445 | 20250205 | 115000 | 19801716500 | 79800 | 79800 | 79900 | 79800 | 263 |
| 446 | 20250205 | 114900 | 19780723100 | 79900 | 79800 | 80000 | 79800 | 467 |
| 447 | 20250205 | 114800 | 19743449700 | 79900 | 79900 | 80000 | 79900 | 729 |
| 448 | 20250205 | 114700 | 19685198800 | 79900 | 79900 | 79900 | 79800 | 514 |
| 449 | 20250205 | 114600 | 19644131500 | 79800 | 79800 | 79900 | 79800 | 59 |
| 450 | 20250205 | 114500 | 19639421100 | 79900 | 79800 | 79900 | 79800 | 260 |
| 451 | 20250205 | 114400 | 19618651100 | 79800 | 79800 | 79900 | 79800 | 702 |
| 452 | 20250205 | 114300 | 19562627200 | 79900 | 79800 | 80000 | 79800 | 283 |
| 453 | 20250205 | 114200 | 19540014600 | 79800 | 79900 | 80000 | 79800 | 1623 |
| 454 | 20250205 | 114100 | 19410338700 | 80000 | 79900 | 80000 | 79900 | 152 |
| 455 | 20250205 | 114000 | 19398192700 | 79900 | 79900 | 79900 | 79900 | 98 |
| 456 | 20250205 | 113900 | 19390362500 | 80000 | 79900 | 80000 | 79900 | 47 |
| 457 | 20250205 | 113800 | 19386606000 | 79900 | 80000 | 80000 | 79900 | 207 |
| 458 | 20250205 | 113700 | 19370056000 | 80000 | 80000 | 80000 | 79900 | 193 |
| 459 | 20250205 | 113600 | 19354627200 | 79900 | 79900 | 80000 | 79900 | 619 |
| 460 | 20250205 | 113500 | 19305165700 | 80000 | 79900 | 80000 | 79900 | 160 |
| 461 | 20250205 | 113400 | 19292380200 | 79900 | 79900 | 79900 | 79900 | 66 |
| 462 | 20250205 | 113300 | 19287106800 | 80000 | 79800 | 80000 | 79800 | 1231 |
| 463 | 20250205 | 113200 | 19188764700 | 79900 | 79800 | 79900 | 79800 | 124 |
| 464 | 20250205 | 113100 | 19178863100 | 79900 | 79800 | 79900 | 79800 | 97 |
| 465 | 20250205 | 113000 | 19171120400 | 79800 | 79900 | 79900 | 79800 | 244 |
| 466 | 20250205 | 112900 | 19151645200 | 79800 | 79800 | 79900 | 79800 | 61 |
| 467 | 20250205 | 112800 | 19146775900 | 79800 | 79800 | 79900 | 79800 | 558 |
| 468 | 20250205 | 112700 | 19102207600 | 79800 | 79900 | 79900 | 79800 | 372 |
| 469 | 20250205 | 112600 | 19072511800 | 79900 | 79800 | 79900 | 79800 | 824 |
| 470 | 20250205 | 112500 | 19006729400 | 79800 | 79800 | 79900 | 79800 | 253 |
| 471 | 20250205 | 112400 | 18986524600 | 79800 | 79800 | 79900 | 79800 | 206 |
| 472 | 20250205 | 112300 | 18970074700 | 79800 | 79800 | 79900 | 79800 | 192 |
| 473 | 20250205 | 112200 | 18954751000 | 79900 | 79800 | 79900 | 79800 | 386 |
| 474 | 20250205 | 112100 | 18923947900 | 79800 | 79900 | 79900 | 79800 | 374 |
| 475 | 20250205 | 112000 | 18894081900 | 79900 | 79800 | 79900 | 79800 | 355 |
| 476 | 20250205 | 111900 | 18865724300 | 79800 | 79800 | 79900 | 79800 | 330 |
| 477 | 20250205 | 111800 | 18839382400 | 79900 | 79800 | 79900 | 79800 | 123 |
| 478 | 20250205 | 111700 | 18829562600 | 79800 | 79900 | 79900 | 79800 | 1050 |
| 479 | 20250205 | 111600 | 18745692400 | 79900 | 79800 | 79900 | 79800 | 300 |
| 480 | 20250205 | 111500 | 18721727600 | 79800 | 79900 | 79900 | 79800 | 265 |
| 481 | 20250205 | 111400 | 18700565900 | 79900 | 79800 | 79900 | 79800 | 197 |
| 482 | 20250205 | 111300 | 18684841100 | 79800 | 79800 | 79900 | 79800 | 160 |
| 483 | 20250205 | 111200 | 18672069900 | 79800 | 79900 | 80000 | 79800 | 118 |
| 484 | 20250205 | 111100 | 18662649700 | 79900 | 79900 | 79900 | 79800 | 362 |
| 485 | 20250205 | 111000 | 18633731000 | 79900 | 79900 | 80000 | 79900 | 169 |
| 486 | 20250205 | 110900 | 18620226800 | 79900 | 79900 | 79900 | 79900 | 397 |
| 487 | 20250205 | 110800 | 18588506500 | 79900 | 79900 | 79900 | 79800 | 832 |
| 488 | 20250205 | 110700 | 18522029900 | 80000 | 79900 | 80000 | 79900 | 422 |
| 489 | 20250205 | 110600 | 18488297100 | 79900 | 79900 | 80000 | 79900 | 1090 |
| 490 | 20250205 | 110500 | 18401204800 | 79900 | 79900 | 80000 | 79900 | 260 |
| 491 | 20250205 | 110400 | 18380418300 | 79900 | 80000 | 80000 | 79900 | 138 |
| 492 | 20250205 | 110300 | 18369382100 | 79900 | 79900 | 80000 | 79900 | 302 |
| 493 | 20250205 | 110200 | 18345245400 | 80000 | 79900 | 80000 | 79900 | 927 |
| 494 | 20250205 | 110100 | 18271128200 | 80000 | 79900 | 80000 | 79900 | 106 |
| 495 | 20250205 | 110000 | 18262651900 | 80000 | 80000 | 80000 | 79900 | 443 |
| 496 | 20250205 | 105900 | 18227228700 | 79900 | 79900 | 80000 | 79900 | 584 |
| 497 | 20250205 | 105800 | 18180517200 | 80000 | 80000 | 80000 | 79900 | 394 |
| 498 | 20250205 | 105700 | 18149005000 | 79900 | 80000 | 80100 | 79900 | 1572 |
| 499 | 20250205 | 105600 | 18023246300 | 80000 | 80000 | 80000 | 80000 | 298 |
| 500 | 20250205 | 105500 | 17999406300 | 80000 | 80000 | 80000 | 80000 | 76 |
| 501 | 20250205 | 105400 | 17993326300 | 80100 | 80000 | 80100 | 80000 | 325 |
| 502 | 20250205 | 105300 | 17967315600 | 80000 | 80000 | 80100 | 80000 | 132 |
| 503 | 20250205 | 105200 | 17956755400 | 80000 | 80100 | 80100 | 80000 | 371 |
| 504 | 20250205 | 105100 | 17927050600 | 80000 | 80000 | 80100 | 80000 | 539 |
| 505 | 20250205 | 105000 | 17883896900 | 80000 | 80000 | 80100 | 80000 | 566 |
| 506 | 20250205 | 104900 | 17838613900 | 80000 | 80000 | 80100 | 80000 | 175 |
| 507 | 20250205 | 104800 | 17824612800 | 80000 | 80000 | 80100 | 80000 | 163 |
| 508 | 20250205 | 104700 | 17811572200 | 80000 | 80000 | 80000 | 80000 | 1131 |
| 509 | 20250205 | 104600 | 17721092200 | 80000 | 80000 | 80100 | 80000 | 472 |
| 510 | 20250205 | 104500 | 17683331400 | 80100 | 80000 | 80100 | 80000 | 221 |
| 511 | 20250205 | 104400 | 17665649400 | 80000 | 80100 | 80100 | 80000 | 157 |
| 512 | 20250205 | 104300 | 17653087800 | 80100 | 80000 | 80200 | 80000 | 419 |
| 513 | 20250205 | 104200 | 17619537200 | 80100 | 80000 | 80100 | 80000 | 85 |
| 514 | 20250205 | 104100 | 17612736800 | 80200 | 79900 | 80200 | 79900 | 720 |
| 515 | 20250205 | 104000 | 17555081600 | 80000 | 80000 | 80000 | 79900 | 283 |
| 516 | 20250205 | 103900 | 17532445400 | 80000 | 80000 | 80100 | 79900 | 2545 |
| 517 | 20250205 | 103800 | 17328865600 | 79900 | 79800 | 80000 | 79800 | 368 |
| 518 | 20250205 | 103700 | 17299463300 | 79800 | 79800 | 79900 | 79800 | 387 |
| 519 | 20250205 | 103600 | 17268580600 | 79900 | 79900 | 79900 | 79800 | 1945 |
| 520 | 20250205 | 103500 | 17113369200 | 79900 | 79800 | 79900 | 79800 | 582 |
| 521 | 20250205 | 103400 | 17066903500 | 79900 | 80000 | 80000 | 79900 | 384 |
| 522 | 20250205 | 103300 | 17036221700 | 80000 | 79900 | 80000 | 79800 | 231 |
| 523 | 20250205 | 103200 | 17017746900 | 79900 | 80000 | 80000 | 79900 | 2144 |
| 524 | 20250205 | 103100 | 16846295100 | 80100 | 80100 | 80200 | 80000 | 2991 |
| 525 | 20250205 | 103000 | 16606745800 | 80200 | 80200 | 80300 | 80100 | 249 |
| 526 | 20250205 | 102900 | 16586775300 | 80300 | 80200 | 80300 | 80100 | 1719 |
| 527 | 20250205 | 102800 | 16448901200 | 80300 | 80300 | 80400 | 80200 | 382 |
| 528 | 20250205 | 102700 | 16418222200 | 80300 | 80200 | 80300 | 80200 | 1922 |
| 529 | 20250205 | 102600 | 16263886700 | 80200 | 80200 | 80200 | 80100 | 1114 |
| 530 | 20250205 | 102500 | 16174555900 | 80200 | 80100 | 80200 | 80100 | 973 |
| 531 | 20250205 | 102400 | 16096557700 | 80100 | 80000 | 80100 | 80000 | 1624 |
| 532 | 20250205 | 102300 | 15966487200 | 80000 | 79900 | 80000 | 79900 | 2125 |
| 533 | 20250205 | 102200 | 15796498500 | 79900 | 79900 | 80000 | 79900 | 78 |
| 534 | 20250205 | 102100 | 15790265900 | 80000 | 79800 | 80000 | 79800 | 1126 |
| 535 | 20250205 | 102000 | 15700308600 | 79900 | 79800 | 80000 | 79800 | 49 |
| 536 | 20250205 | 101900 | 15696393000 | 79700 | 79700 | 79900 | 79700 | 5749 |
| 537 | 20250205 | 101800 | 15237572200 | 79700 | 79800 | 79800 | 79700 | 2835 |
| 538 | 20250205 | 101700 | 15011614900 | 79800 | 79700 | 79800 | 79700 | 2932 |
| 539 | 20250205 | 101600 | 14777890200 | 79700 | 79800 | 79800 | 79700 | 732 |
| 540 | 20250205 | 101500 | 14719540600 | 79800 | 79600 | 79800 | 79600 | 2975 |
| 541 | 20250205 | 101400 | 14482384500 | 79700 | 79700 | 79700 | 79600 | 1143 |
| 542 | 20250205 | 101300 | 14391332700 | 79700 | 79600 | 79700 | 79600 | 1108 |
| 543 | 20250205 | 101200 | 14303097000 | 79600 | 79600 | 79700 | 79600 | 1518 |
| 544 | 20250205 | 101100 | 14182245200 | 79600 | 79600 | 79700 | 79600 | 731 |
| 545 | 20250205 | 101000 | 14124032600 | 79700 | 79800 | 79800 | 79600 | 3677 |
| 546 | 20250205 | 100900 | 13830975700 | 79700 | 79700 | 79800 | 79700 | 612 |
| 547 | 20250205 | 100800 | 13782193600 | 79700 | 79700 | 79800 | 79700 | 952 |
| 548 | 20250205 | 100700 | 13706265100 | 79800 | 79800 | 79800 | 79700 | 438 |
| 549 | 20250205 | 100600 | 13671351000 | 79700 | 79800 | 79800 | 79600 | 6358 |
| 550 | 20250205 | 100500 | 13164659800 | 79700 | 79700 | 79800 | 79700 | 1378 |
| 551 | 20250205 | 100400 | 13054820700 | 79800 | 79800 | 79900 | 79700 | 2670 |
| 552 | 20250205 | 100300 | 12841769000 | 79800 | 79800 | 80000 | 79800 | 809 |
| 553 | 20250205 | 100200 | 12777164600 | 79800 | 79800 | 79900 | 79800 | 1073 |
| 554 | 20250205 | 100100 | 12691511900 | 79800 | 79900 | 79900 | 79800 | 1570 |
| 555 | 20250205 | 100000 | 12566192400 | 79800 | 79800 | 79900 | 79800 | 2287 |
| 556 | 20250205 | 095900 | 12383645100 | 79900 | 79900 | 79900 | 79800 | 693 |
| 557 | 20250205 | 095800 | 12328328200 | 79800 | 79800 | 79900 | 79800 | 890 |
| 558 | 20250205 | 095700 | 12257274200 | 79900 | 79900 | 79900 | 79800 | 804 |
| 559 | 20250205 | 095600 | 12193048300 | 79800 | 79800 | 80000 | 79800 | 1769 |
| 560 | 20250205 | 095500 | 12051876000 | 79800 | 80000 | 80000 | 79800 | 5035 |
| 561 | 20250205 | 095400 | 11649628200 | 80000 | 79900 | 80100 | 79900 | 1475 |
| 562 | 20250205 | 095300 | 11531626800 | 79900 | 80000 | 80000 | 79900 | 380 |
| 563 | 20250205 | 095200 | 11501254600 | 80000 | 79900 | 80000 | 79900 | 897 |
| 564 | 20250205 | 095100 | 11429509900 | 80000 | 80000 | 80000 | 79900 | 324 |
| 565 | 20250205 | 095000 | 11403590300 | 80000 | 79900 | 80000 | 79900 | 1010 |
| 566 | 20250205 | 094900 | 11322877500 | 80000 | 80000 | 80000 | 79900 | 1557 |
| 567 | 20250205 | 094800 | 11198330600 | 79900 | 80000 | 80000 | 79900 | 1230 |
| 568 | 20250205 | 094700 | 11099941100 | 80000 | 80100 | 80100 | 80000 | 947 |
| 569 | 20250205 | 094600 | 11024170200 | 80000 | 80000 | 80100 | 80000 | 777 |
| 570 | 20250205 | 094500 | 10962007600 | 80100 | 80000 | 80100 | 80000 | 475 |
| 571 | 20250205 | 094400 | 10923992800 | 80000 | 80000 | 80100 | 80000 | 887 |
| 572 | 20250205 | 094300 | 10853013800 | 80000 | 80000 | 80100 | 80000 | 508 |
| 573 | 20250205 | 094200 | 10812350000 | 80000 | 80000 | 80100 | 79900 | 544 |
| 574 | 20250205 | 094100 | 10768830200 | 80100 | 80000 | 80100 | 79900 | 838 |
| 575 | 20250205 | 094000 | 10701805400 | 80000 | 79900 | 80100 | 79900 | 536 |
| 576 | 20250205 | 093900 | 10658923400 | 80100 | 80100 | 80100 | 79900 | 1392 |
| 577 | 20250205 | 093800 | 10547558300 | 80000 | 79900 | 80100 | 79800 | 286 |
| 578 | 20250205 | 093700 | 10524679500 | 79900 | 80000 | 80100 | 79800 | 2901 |
| 579 | 20250205 | 093600 | 10292857600 | 80000 | 80000 | 80100 | 80000 | 432 |
| 580 | 20250205 | 093500 | 10258297400 | 80000 | 79900 | 80000 | 79900 | 1665 |
| 581 | 20250205 | 093400 | 10125105800 | 79900 | 79900 | 80000 | 79900 | 593 |
| 582 | 20250205 | 093300 | 10077704000 | 79900 | 79900 | 80000 | 79900 | 692 |
| 583 | 20250205 | 093200 | 10022378200 | 79900 | 79800 | 80000 | 79800 | 903 |
| 584 | 20250205 | 093100 | 9950234700 | 79900 | 79800 | 80000 | 79800 | 1662 |
| 585 | 20250205 | 093000 | 9817460100 | 79800 | 80000 | 80000 | 79800 | 2323 |
| 586 | 20250205 | 092900 | 9631851000 | 79900 | 80000 | 80000 | 79900 | 685 |
| 587 | 20250205 | 092800 | 9577104200 | 79900 | 79900 | 80000 | 79900 | 376 |
| 588 | 20250205 | 092700 | 9547053800 | 79900 | 80000 | 80100 | 79900 | 6817 |
| 589 | 20250205 | 092600 | 9001194100 | 80000 | 80000 | 80100 | 80000 | 598 |
| 590 | 20250205 | 092500 | 8953339500 | 80000 | 80000 | 80200 | 80000 | 5442 |
| 591 | 20250205 | 092400 | 8517795600 | 80100 | 80100 | 80200 | 80000 | 2078 |
| 592 | 20250205 | 092300 | 8351354200 | 80200 | 80300 | 80300 | 80100 | 993 |
| 593 | 20250205 | 092200 | 8271712100 | 80300 | 80200 | 80400 | 80100 | 1694 |
| 594 | 20250205 | 092100 | 8135789900 | 80200 | 80000 | 80200 | 80000 | 1362 |
| 595 | 20250205 | 092000 | 8026608000 | 80000 | 80000 | 80100 | 79900 | 1297 |
| 596 | 20250205 | 091900 | 7922825200 | 80000 | 79900 | 80100 | 79900 | 1873 |
| 597 | 20250205 | 091800 | 7773020400 | 79900 | 80200 | 80200 | 79900 | 2725 |
| 598 | 20250205 | 091700 | 7554934700 | 80000 | 80200 | 80300 | 80000 | 4475 |
| 599 | 20250205 | 091600 | 7196229600 | 80200 | 80000 | 80200 | 80000 | 1652 |
| 600 | 20250205 | 091500 | 7063926200 | 80100 | 79900 | 80100 | 79900 | 2946 |
| 601 | 20250205 | 091400 | 6828253800 | 79900 | 79800 | 80000 | 79800 | 2190 |
| 602 | 20250205 | 091300 | 6653306300 | 79800 | 79900 | 80000 | 79700 | 2642 |
| 603 | 20250205 | 091200 | 6442400700 | 80000 | 79800 | 80000 | 79700 | 2964 |
| 604 | 20250205 | 091100 | 6205800600 | 79700 | 79700 | 79800 | 79700 | 4014 |
| 605 | 20250205 | 091000 | 5885795100 | 79700 | 79700 | 79800 | 79700 | 3531 |
| 606 | 20250205 | 090900 | 5604266500 | 79800 | 80000 | 80000 | 79700 | 5779 |
| 607 | 20250205 | 090800 | 5143004300 | 80000 | 80000 | 80100 | 79900 | 5735 |
| 608 | 20250205 | 090700 | 4684415900 | 80000 | 80000 | 80200 | 79900 | 3617 |
| 609 | 20250205 | 090600 | 4395096100 | 80200 | 79900 | 80200 | 79900 | 4906 |
| 610 | 20250205 | 090500 | 4002545400 | 79900 | 79900 | 80100 | 79900 | 4721 |
| 611 | 20250205 | 090400 | 3624920700 | 79900 | 80000 | 80000 | 79600 | 8454 |
| 612 | 20250205 | 090300 | 2950197500 | 79900 | 80300 | 80300 | 79900 | 10155 |
| 613 | 20250205 | 090200 | 2136596100 | 80300 | 80200 | 80400 | 80200 | 3315 |
| 614 | 20250205 | 090100 | 1870458800 | 80200 | 80500 | 80500 | 80100 | 4398 |
| 615 | 20250205 | 090000 | 1517659500 | 80500 | 80700 | 80700 | 80100 | 18886 |