33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 3 | 20250210 | 191200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20250210 | 191100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20250210 | 191000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20250210 | 190900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20250210 | 190800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20250210 | 190700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20250210 | 190600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20250210 | 190500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20250210 | 190400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20250210 | 190300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20250210 | 190200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20250210 | 190100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20250210 | 190000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20250210 | 185900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20250210 | 185800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20250210 | 185700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20250210 | 185600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20250210 | 185500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20250210 | 185400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20250210 | 185300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20250210 | 185200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20250210 | 185100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20250210 | 185000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20250210 | 184900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20250210 | 184800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20250210 | 184700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20250210 | 184600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20250210 | 184500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20250210 | 184400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20250210 | 184300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 33 | 20250210 | 184200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20250210 | 184100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20250210 | 184000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20250210 | 183900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20250210 | 183800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20250210 | 183700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20250210 | 183600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20250210 | 183500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20250210 | 183400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20250210 | 183300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20250210 | 183200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20250210 | 183100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20250210 | 183000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20250210 | 182900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20250210 | 182800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20250210 | 182700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20250210 | 182600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20250210 | 182500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20250210 | 182400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20250210 | 182300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20250210 | 182200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20250210 | 182100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20250210 | 182000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20250210 | 181900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20250210 | 181800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20250210 | 181700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20250210 | 181600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20250210 | 181500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20250210 | 181400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20250210 | 181300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 63 | 20250210 | 181200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20250210 | 181100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20250210 | 181000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20250210 | 180900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20250210 | 180800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20250210 | 180700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20250210 | 180600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20250210 | 180500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20250210 | 180400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20250210 | 180300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20250210 | 180200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20250210 | 180100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20250210 | 180000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20250210 | 175900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20250210 | 175800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20250210 | 175700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20250210 | 175600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20250210 | 175500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20250210 | 175400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20250210 | 175300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20250210 | 175200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20250210 | 175100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20250210 | 175000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20250210 | 174900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20250210 | 174800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20250210 | 174700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20250210 | 174600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20250210 | 174500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20250210 | 174400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20250210 | 174300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 93 | 20250210 | 174200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20250210 | 174100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20250210 | 174000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20250210 | 173900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20250210 | 173800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20250210 | 173700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20250210 | 173600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20250210 | 173500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20250210 | 173400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20250210 | 173300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20250210 | 173200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20250210 | 173100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20250210 | 173000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20250210 | 172900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20250210 | 172800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20250210 | 172700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20250210 | 172600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20250210 | 172500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20250210 | 172400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20250210 | 172300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20250210 | 172200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20250210 | 172100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20250210 | 172000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20250210 | 171900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20250210 | 171800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20250210 | 171700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20250210 | 171600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20250210 | 171500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20250210 | 171400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20250210 | 171300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 123 | 20250210 | 171200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20250210 | 171100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20250210 | 171000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20250210 | 170900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20250210 | 170800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20250210 | 170700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20250210 | 170600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20250210 | 170500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20250210 | 170400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20250210 | 170300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20250210 | 170200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20250210 | 170100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20250210 | 170000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20250210 | 165900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20250210 | 165800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20250210 | 165700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20250210 | 165600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20250210 | 165500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20250210 | 165400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20250210 | 165300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20250210 | 165200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20250210 | 165100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20250210 | 165000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20250210 | 164900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20250210 | 164800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20250210 | 164700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20250210 | 164600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20250210 | 164500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20250210 | 164400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20250210 | 164300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 153 | 20250210 | 164200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20250210 | 164100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20250210 | 164000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20250210 | 163900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20250210 | 163800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20250210 | 163700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20250210 | 163600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20250210 | 163500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20250210 | 163400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20250210 | 163300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20250210 | 163200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20250210 | 163100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20250210 | 163000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20250210 | 162900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20250210 | 162800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20250210 | 162700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20250210 | 162600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20250210 | 162500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20250210 | 162400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20250210 | 162300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20250210 | 162200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20250210 | 162100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20250210 | 162000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20250210 | 161900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20250210 | 161800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20250210 | 161700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20250210 | 161600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20250210 | 161500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20250210 | 161400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20250210 | 161300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 183 | 20250210 | 161200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20250210 | 161100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20250210 | 161000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20250210 | 160900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20250210 | 160800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20250210 | 160700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20250210 | 160600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20250210 | 160500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20250210 | 160400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20250210 | 160300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20250210 | 160200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20250210 | 160100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20250210 | 160000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20250210 | 155900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20250210 | 155800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20250210 | 155700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20250210 | 155600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20250210 | 155500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20250210 | 155400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20250210 | 155300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20250210 | 155200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20250210 | 155100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20250210 | 155000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20250210 | 154900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20250210 | 154800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20250210 | 154700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20250210 | 154600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20250210 | 154500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20250210 | 154400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20250210 | 154300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 213 | 20250210 | 154200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20250210 | 154100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20250210 | 154000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20250210 | 153900 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20250210 | 153800 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20250210 | 153700 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20250210 | 153600 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20250210 | 153500 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20250210 | 153400 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20250210 | 153300 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20250210 | 153200 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20250210 | 153100 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20250210 | 153000 | 45350596700 | 75300 | 75300 | 75300 | 75300 | 27621 |
| 226 | 20250210 | 152900 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 227 | 20250210 | 152800 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 228 | 20250210 | 152700 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 229 | 20250210 | 152600 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 230 | 20250210 | 152500 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 231 | 20250210 | 152400 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 232 | 20250210 | 152300 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 233 | 20250210 | 152200 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 234 | 20250210 | 152100 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 235 | 20250210 | 152000 | 43270735400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 236 | 20250210 | 151900 | 43270735400 | 75600 | 75400 | 75600 | 75400 | 2114 |
| 237 | 20250210 | 151800 | 43111100800 | 75500 | 75500 | 75500 | 75400 | 3054 |
| 238 | 20250210 | 151700 | 42880674800 | 75500 | 75500 | 75500 | 75400 | 2845 |
| 239 | 20250210 | 151600 | 42666071900 | 75500 | 75500 | 75500 | 75400 | 1213 |
| 240 | 20250210 | 151500 | 42574527000 | 75500 | 75400 | 75500 | 75400 | 1973 |
| 241 | 20250210 | 151400 | 42425728500 | 75500 | 75400 | 75500 | 75400 | 1325 |
| 242 | 20250210 | 151300 | 42325781900 | 75400 | 75500 | 75500 | 75400 | 1244 |
| 243 | 20250210 | 151200 | 42231944100 | 75500 | 75400 | 75500 | 75300 | 3261 |
| 244 | 20250210 | 151100 | 41986056700 | 75400 | 75400 | 75400 | 75300 | 1381 |
| 245 | 20250210 | 151000 | 41881966600 | 75400 | 75400 | 75400 | 75300 | 1385 |
| 246 | 20250210 | 150900 | 41777632100 | 75400 | 75300 | 75400 | 75300 | 846 |
| 247 | 20250210 | 150800 | 41713893400 | 75400 | 75400 | 75500 | 75400 | 13746 |
| 248 | 20250210 | 150700 | 40677439900 | 75400 | 75500 | 75500 | 75400 | 737 |
| 249 | 20250210 | 150600 | 40621799300 | 75500 | 75500 | 75500 | 75400 | 1636 |
| 250 | 20250210 | 150500 | 40498357800 | 75500 | 75500 | 75500 | 75400 | 1014 |
| 251 | 20250210 | 150400 | 40421828500 | 75500 | 75500 | 75600 | 75400 | 8293 |
| 252 | 20250210 | 150300 | 39795742700 | 75500 | 75500 | 75600 | 75500 | 1359 |
| 253 | 20250210 | 150200 | 39693120500 | 75500 | 75500 | 75600 | 75500 | 2031 |
| 254 | 20250210 | 150100 | 39539743800 | 75500 | 75600 | 75700 | 75500 | 654 |
| 255 | 20250210 | 150000 | 39490316600 | 75700 | 75600 | 75700 | 75500 | 2133 |
| 256 | 20250210 | 145900 | 39329090400 | 75600 | 75600 | 75600 | 75500 | 1846 |
| 257 | 20250210 | 145800 | 39189552700 | 75600 | 75600 | 75600 | 75500 | 1248 |
| 258 | 20250210 | 145700 | 39095213400 | 75500 | 75600 | 75600 | 75500 | 1862 |
| 259 | 20250210 | 145600 | 38954609800 | 75600 | 75600 | 75600 | 75500 | 937 |
| 260 | 20250210 | 145500 | 38883801900 | 75600 | 75500 | 75600 | 75500 | 991 |
| 261 | 20250210 | 145400 | 38808901000 | 75600 | 75500 | 75600 | 75500 | 1109 |
| 262 | 20250210 | 145300 | 38725093700 | 75500 | 75600 | 75600 | 75500 | 557 |
| 263 | 20250210 | 145200 | 38683001600 | 75600 | 75500 | 75600 | 75500 | 941 |
| 264 | 20250210 | 145100 | 38611889300 | 75600 | 75700 | 75700 | 75500 | 3207 |
| 265 | 20250210 | 145000 | 38369459200 | 75600 | 75600 | 75700 | 75600 | 1228 |
| 266 | 20250210 | 144900 | 38276603600 | 75700 | 75700 | 75700 | 75600 | 536 |
| 267 | 20250210 | 144800 | 38236072100 | 75700 | 75600 | 75700 | 75600 | 235 |
| 268 | 20250210 | 144700 | 38218286500 | 75600 | 75700 | 75700 | 75600 | 1308 |
| 269 | 20250210 | 144600 | 38119358800 | 75700 | 75600 | 75700 | 75600 | 615 |
| 270 | 20250210 | 144500 | 38072829000 | 75600 | 75600 | 75700 | 75600 | 498 |
| 271 | 20250210 | 144400 | 38035170300 | 75700 | 75700 | 75700 | 75600 | 1394 |
| 272 | 20250210 | 144300 | 37929740800 | 75700 | 75600 | 75700 | 75600 | 1021 |
| 273 | 20250210 | 144200 | 37852483000 | 75700 | 75600 | 75700 | 75600 | 510 |
| 274 | 20250210 | 144100 | 37813902500 | 75600 | 75600 | 75700 | 75600 | 1148 |
| 275 | 20250210 | 144000 | 37727091800 | 75700 | 75800 | 75800 | 75600 | 2770 |
| 276 | 20250210 | 143900 | 37517403600 | 75700 | 75700 | 75800 | 75700 | 339 |
| 277 | 20250210 | 143800 | 37491730400 | 75800 | 75800 | 75800 | 75700 | 618 |
| 278 | 20250210 | 143700 | 37444931900 | 75800 | 75800 | 75900 | 75800 | 1006 |
| 279 | 20250210 | 143600 | 37368675100 | 75800 | 75900 | 75900 | 75800 | 765 |
| 280 | 20250210 | 143500 | 37310669500 | 75800 | 75900 | 75900 | 75800 | 730 |
| 281 | 20250210 | 143400 | 37255277500 | 75900 | 76100 | 76100 | 75900 | 3839 |
| 282 | 20250210 | 143300 | 36963475500 | 76100 | 75900 | 76100 | 75900 | 540 |
| 283 | 20250210 | 143200 | 36922393300 | 76000 | 75900 | 76100 | 75900 | 194 |
| 284 | 20250210 | 143100 | 36907653100 | 75900 | 76000 | 76100 | 75800 | 1099 |
| 285 | 20250210 | 143000 | 36824138900 | 75900 | 76000 | 76100 | 75800 | 190 |
| 286 | 20250210 | 142900 | 36809713900 | 76100 | 75700 | 76100 | 75700 | 3604 |
| 287 | 20250210 | 142800 | 36536182500 | 75700 | 75800 | 75800 | 75600 | 1104 |
| 288 | 20250210 | 142700 | 36452599600 | 75800 | 75800 | 75800 | 75700 | 487 |
| 289 | 20250210 | 142600 | 36415716900 | 75700 | 75700 | 75800 | 75700 | 936 |
| 290 | 20250210 | 142500 | 36344828100 | 75800 | 75900 | 75900 | 75700 | 951 |
| 291 | 20250210 | 142400 | 36272760600 | 75900 | 75900 | 76000 | 75800 | 685 |
| 292 | 20250210 | 142300 | 36220752900 | 75900 | 75900 | 76000 | 75900 | 912 |
| 293 | 20250210 | 142200 | 36151501100 | 75800 | 75800 | 75900 | 75700 | 2456 |
| 294 | 20250210 | 142100 | 35965281700 | 75900 | 75900 | 75900 | 75800 | 1480 |
| 295 | 20250210 | 142000 | 35852952000 | 75900 | 75900 | 75900 | 75800 | 273 |
| 296 | 20250210 | 141900 | 35832242400 | 75800 | 75800 | 75900 | 75800 | 1089 |
| 297 | 20250210 | 141800 | 35749678700 | 75800 | 75700 | 75800 | 75700 | 972 |
| 298 | 20250210 | 141700 | 35676005000 | 75800 | 75800 | 75800 | 75700 | 366 |
| 299 | 20250210 | 141600 | 35648262700 | 75800 | 75600 | 75800 | 75600 | 1168 |
| 300 | 20250210 | 141500 | 35559839200 | 75700 | 75700 | 75700 | 75600 | 467 |
| 301 | 20250210 | 141400 | 35524490000 | 75700 | 75600 | 75700 | 75600 | 493 |
| 302 | 20250210 | 141300 | 35487195400 | 75600 | 75600 | 75700 | 75600 | 2997 |
| 303 | 20250210 | 141200 | 35260614000 | 75600 | 75500 | 75600 | 75500 | 169 |
| 304 | 20250210 | 141100 | 35247838500 | 75600 | 75600 | 75600 | 75500 | 242 |
| 305 | 20250210 | 141000 | 35229547300 | 75500 | 75500 | 75600 | 75500 | 1358 |
| 306 | 20250210 | 140900 | 35127005000 | 75600 | 75500 | 75600 | 75400 | 1653 |
| 307 | 20250210 | 140800 | 35002202900 | 75400 | 75400 | 75500 | 75400 | 541 |
| 308 | 20250210 | 140700 | 34961394200 | 75500 | 75500 | 75600 | 75400 | 2748 |
| 309 | 20250210 | 140600 | 34753951200 | 75500 | 75600 | 75600 | 75500 | 1443 |
| 310 | 20250210 | 140500 | 34645000300 | 75600 | 75500 | 75600 | 75500 | 702 |
| 311 | 20250210 | 140400 | 34591931700 | 75600 | 75600 | 75600 | 75500 | 859 |
| 312 | 20250210 | 140300 | 34527025900 | 75600 | 75600 | 75600 | 75500 | 442 |
| 313 | 20250210 | 140200 | 34493616400 | 75500 | 75500 | 75600 | 75500 | 1331 |
| 314 | 20250210 | 140100 | 34393121500 | 75500 | 75500 | 75600 | 75500 | 802 |
| 315 | 20250210 | 140000 | 34332550700 | 75500 | 75600 | 75600 | 75500 | 406 |
| 316 | 20250210 | 135900 | 34301873200 | 75500 | 75600 | 75600 | 75500 | 171 |
| 317 | 20250210 | 135800 | 34288951800 | 75500 | 75500 | 75600 | 75500 | 1158 |
| 318 | 20250210 | 135700 | 34201521600 | 75500 | 75400 | 75500 | 75400 | 1240 |
| 319 | 20250210 | 135600 | 34107906200 | 75500 | 75500 | 75500 | 75500 | 631 |
| 320 | 20250210 | 135500 | 34060265700 | 75400 | 75500 | 75600 | 75400 | 4642 |
| 321 | 20250210 | 135400 | 33709742700 | 75600 | 75500 | 75600 | 75500 | 2144 |
| 322 | 20250210 | 135300 | 33547832200 | 75600 | 75500 | 75600 | 75500 | 1618 |
| 323 | 20250210 | 135200 | 33425643100 | 75600 | 75500 | 75600 | 75500 | 2633 |
| 324 | 20250210 | 135100 | 33226804200 | 75600 | 75500 | 75600 | 75500 | 1014 |
| 325 | 20250210 | 135000 | 33150224800 | 75500 | 75600 | 75600 | 75500 | 1054 |
| 326 | 20250210 | 134900 | 33070613400 | 75600 | 75600 | 75600 | 75500 | 4495 |
| 327 | 20250210 | 134800 | 32731133500 | 75600 | 75600 | 75700 | 75600 | 2416 |
| 328 | 20250210 | 134700 | 32548479900 | 75600 | 75700 | 75700 | 75600 | 516 |
| 329 | 20250210 | 134600 | 32509456000 | 75600 | 75700 | 75700 | 75600 | 534 |
| 330 | 20250210 | 134500 | 32469073100 | 75700 | 75600 | 75700 | 75600 | 113 |
| 331 | 20250210 | 134400 | 32460526300 | 75700 | 75500 | 75700 | 75500 | 1735 |
| 332 | 20250210 | 134300 | 32329357300 | 75600 | 75500 | 75600 | 75500 | 1976 |
| 333 | 20250210 | 134200 | 32180096900 | 75600 | 75500 | 75600 | 75500 | 949 |
| 334 | 20250210 | 134100 | 32108371100 | 75600 | 75600 | 75600 | 75500 | 381 |
| 335 | 20250210 | 134000 | 32079572200 | 75600 | 75600 | 75600 | 75500 | 414 |
| 336 | 20250210 | 133900 | 32048289100 | 75600 | 75600 | 75600 | 75500 | 536 |
| 337 | 20250210 | 133800 | 32007798800 | 75600 | 75600 | 75700 | 75600 | 5779 |
| 338 | 20250210 | 133700 | 31570902400 | 75700 | 75600 | 75700 | 75600 | 244 |
| 339 | 20250210 | 133600 | 31552453000 | 75600 | 75600 | 75700 | 75600 | 363 |
| 340 | 20250210 | 133500 | 31524992500 | 75700 | 75700 | 75700 | 75700 | 758 |
| 341 | 20250210 | 133400 | 31467611900 | 75700 | 75600 | 75700 | 75600 | 122 |
| 342 | 20250210 | 133300 | 31458381600 | 75700 | 75700 | 75700 | 75600 | 468 |
| 343 | 20250210 | 133200 | 31422977000 | 75700 | 75600 | 75700 | 75600 | 132 |
| 344 | 20250210 | 133100 | 31412987100 | 75700 | 75700 | 75700 | 75600 | 575 |
| 345 | 20250210 | 133000 | 31369474900 | 75700 | 75600 | 75700 | 75600 | 195 |
| 346 | 20250210 | 132900 | 31354714800 | 75700 | 75700 | 75800 | 75600 | 1166 |
| 347 | 20250210 | 132800 | 31266477700 | 75700 | 75700 | 75700 | 75600 | 255 |
| 348 | 20250210 | 132700 | 31247194200 | 75700 | 75600 | 75700 | 75500 | 555 |
| 349 | 20250210 | 132600 | 31205215300 | 75600 | 75500 | 75700 | 75500 | 1605 |
| 350 | 20250210 | 132500 | 31083880300 | 75600 | 75600 | 75700 | 75600 | 1507 |
| 351 | 20250210 | 132400 | 30969948300 | 75700 | 75600 | 75700 | 75500 | 2001 |
| 352 | 20250210 | 132300 | 30818674800 | 75600 | 75500 | 75600 | 75500 | 1610 |
| 353 | 20250210 | 132200 | 30696981000 | 75500 | 75500 | 75600 | 75500 | 1474 |
| 354 | 20250210 | 132100 | 30585659600 | 75600 | 75600 | 75600 | 75500 | 286 |
| 355 | 20250210 | 132000 | 30564042500 | 75500 | 75600 | 75700 | 75500 | 1496 |
| 356 | 20250210 | 131900 | 30450944100 | 75600 | 75600 | 75700 | 75600 | 1294 |
| 357 | 20250210 | 131800 | 30353108700 | 75700 | 75700 | 75700 | 75600 | 133 |
| 358 | 20250210 | 131700 | 30343041700 | 75700 | 75600 | 75700 | 75600 | 1086 |
| 359 | 20250210 | 131600 | 30260929100 | 75700 | 75700 | 75700 | 75600 | 346 |
| 360 | 20250210 | 131500 | 30234760200 | 75600 | 75600 | 75700 | 75600 | 195 |
| 361 | 20250210 | 131400 | 30220013200 | 75600 | 75600 | 75700 | 75600 | 1034 |
| 362 | 20250210 | 131300 | 30141839100 | 75700 | 75600 | 75700 | 75600 | 242 |
| 363 | 20250210 | 131200 | 30123530800 | 75700 | 75600 | 75700 | 75600 | 552 |
| 364 | 20250210 | 131100 | 30081788800 | 75700 | 75500 | 75700 | 75500 | 1406 |
| 365 | 20250210 | 131000 | 29975489100 | 75600 | 75600 | 75600 | 75500 | 1216 |
| 366 | 20250210 | 130900 | 29883585600 | 75600 | 75600 | 75600 | 75500 | 1976 |
| 367 | 20250210 | 130800 | 29734211000 | 75600 | 75500 | 75600 | 75500 | 279 |
| 368 | 20250210 | 130700 | 29713129200 | 75600 | 75600 | 75600 | 75500 | 712 |
| 369 | 20250210 | 130600 | 29659350200 | 75600 | 75500 | 75600 | 75500 | 834 |
| 370 | 20250210 | 130500 | 29596349900 | 75600 | 75600 | 75600 | 75500 | 1149 |
| 371 | 20250210 | 130400 | 29509556700 | 75600 | 75500 | 75600 | 75500 | 1403 |
| 372 | 20250210 | 130300 | 29403586200 | 75500 | 75600 | 75700 | 75500 | 5559 |
| 373 | 20250210 | 130200 | 28983283200 | 75700 | 75600 | 75700 | 75600 | 472 |
| 374 | 20250210 | 130100 | 28947596100 | 75700 | 75700 | 75700 | 75600 | 528 |
| 375 | 20250210 | 130000 | 28907672400 | 75600 | 75600 | 75700 | 75600 | 552 |
| 376 | 20250210 | 125900 | 28865914100 | 75700 | 75700 | 75700 | 75600 | 415 |
| 377 | 20250210 | 125800 | 28834517600 | 75700 | 75700 | 75700 | 75600 | 384 |
| 378 | 20250210 | 125700 | 28805474300 | 75700 | 75700 | 75700 | 75600 | 201 |
| 379 | 20250210 | 125600 | 28790260300 | 75600 | 75600 | 75700 | 75600 | 141 |
| 380 | 20250210 | 125500 | 28779594200 | 75700 | 75700 | 75700 | 75600 | 533 |
| 381 | 20250210 | 125400 | 28739258000 | 75700 | 75700 | 75700 | 75600 | 339 |
| 382 | 20250210 | 125300 | 28713600200 | 75700 | 75600 | 75700 | 75600 | 798 |
| 383 | 20250210 | 125200 | 28653195100 | 75700 | 75600 | 75700 | 75600 | 772 |
| 384 | 20250210 | 125100 | 28594808000 | 75700 | 75700 | 75700 | 75600 | 263 |
| 385 | 20250210 | 125000 | 28574906000 | 75700 | 75600 | 75700 | 75600 | 263 |
| 386 | 20250210 | 124900 | 28555008500 | 75700 | 75600 | 75700 | 75600 | 43 |
| 387 | 20250210 | 124800 | 28551755800 | 75600 | 75700 | 75700 | 75600 | 133 |
| 388 | 20250210 | 124700 | 28541693800 | 75700 | 75600 | 75700 | 75600 | 215 |
| 389 | 20250210 | 124600 | 28525427900 | 75700 | 75700 | 75700 | 75600 | 389 |
| 390 | 20250210 | 124500 | 28496003500 | 75700 | 75600 | 75700 | 75600 | 420 |
| 391 | 20250210 | 124400 | 28464229700 | 75700 | 75700 | 75700 | 75600 | 945 |
| 392 | 20250210 | 124300 | 28392706900 | 75700 | 75600 | 75700 | 75600 | 1475 |
| 393 | 20250210 | 124200 | 28281049500 | 75700 | 75700 | 75700 | 75600 | 300 |
| 394 | 20250210 | 124100 | 28258356900 | 75600 | 75600 | 75700 | 75600 | 265 |
| 395 | 20250210 | 124000 | 28238319600 | 75600 | 75700 | 75700 | 75600 | 364 |
| 396 | 20250210 | 123900 | 28210788200 | 75700 | 75600 | 75700 | 75600 | 239 |
| 397 | 20250210 | 123800 | 28192716200 | 75700 | 75700 | 75700 | 75600 | 247 |
| 398 | 20250210 | 123700 | 28174020800 | 75700 | 75600 | 75700 | 75600 | 428 |
| 399 | 20250210 | 123600 | 28141641700 | 75700 | 75800 | 75800 | 75600 | 1927 |
| 400 | 20250210 | 123500 | 27995776300 | 75700 | 75700 | 75800 | 75700 | 909 |
| 401 | 20250210 | 123400 | 27926897400 | 75800 | 75700 | 75800 | 75600 | 1657 |
| 402 | 20250210 | 123300 | 27801531100 | 75700 | 75600 | 75700 | 75600 | 395 |
| 403 | 20250210 | 123200 | 27771631800 | 75700 | 75700 | 75800 | 75700 | 456 |
| 404 | 20250210 | 123100 | 27737110500 | 75600 | 75600 | 75700 | 75600 | 826 |
| 405 | 20250210 | 123000 | 27674607000 | 75700 | 75600 | 75700 | 75600 | 994 |
| 406 | 20250210 | 122900 | 27599421500 | 75700 | 75600 | 75700 | 75600 | 1245 |
| 407 | 20250210 | 122800 | 27505188800 | 75700 | 75500 | 75700 | 75500 | 986 |
| 408 | 20250210 | 122700 | 27430645200 | 75600 | 75600 | 75600 | 75500 | 1894 |
| 409 | 20250210 | 122600 | 27287518900 | 75500 | 75500 | 75600 | 75500 | 394 |
| 410 | 20250210 | 122500 | 27257734200 | 75500 | 75600 | 75600 | 75500 | 410 |
| 411 | 20250210 | 122400 | 27226738700 | 75600 | 75500 | 75600 | 75500 | 772 |
| 412 | 20250210 | 122300 | 27168394100 | 75500 | 75600 | 75600 | 75500 | 12209 |
| 413 | 20250210 | 122200 | 26246581700 | 75600 | 75600 | 75700 | 75600 | 10161 |
| 414 | 20250210 | 122100 | 25478389700 | 75700 | 75700 | 75700 | 75600 | 1029 |
| 415 | 20250210 | 122000 | 25400496800 | 75700 | 75700 | 75700 | 75600 | 405 |
| 416 | 20250210 | 121900 | 25369862300 | 75700 | 75700 | 75700 | 75600 | 508 |
| 417 | 20250210 | 121800 | 25331433400 | 75700 | 75600 | 75700 | 75600 | 431 |
| 418 | 20250210 | 121700 | 25298809600 | 75700 | 75700 | 75700 | 75600 | 374 |
| 419 | 20250210 | 121600 | 25270501700 | 75700 | 75600 | 75700 | 75600 | 887 |
| 420 | 20250210 | 121500 | 25203355900 | 75700 | 75700 | 75700 | 75600 | 559 |
| 421 | 20250210 | 121400 | 25161078900 | 75700 | 75600 | 75800 | 75600 | 1214 |
| 422 | 20250210 | 121300 | 25069230400 | 75700 | 75700 | 75700 | 75600 | 850 |
| 423 | 20250210 | 121200 | 25004889400 | 75700 | 75600 | 75700 | 75600 | 351 |
| 424 | 20250210 | 121100 | 24978319600 | 75700 | 75700 | 75700 | 75700 | 1163 |
| 425 | 20250210 | 121000 | 24890280500 | 75700 | 75700 | 75700 | 75600 | 247 |
| 426 | 20250210 | 120900 | 24871585900 | 75600 | 75700 | 75700 | 75600 | 295 |
| 427 | 20250210 | 120800 | 24849263800 | 75700 | 75800 | 75800 | 75600 | 5179 |
| 428 | 20250210 | 120700 | 24457207100 | 75700 | 75700 | 75800 | 75700 | 646 |
| 429 | 20250210 | 120600 | 24408243600 | 75800 | 75800 | 75800 | 75700 | 250 |
| 430 | 20250210 | 120500 | 24389294500 | 75800 | 75700 | 75800 | 75700 | 332 |
| 431 | 20250210 | 120400 | 24364130000 | 75700 | 75800 | 75800 | 75700 | 404 |
| 432 | 20250210 | 120300 | 24333506900 | 75800 | 75700 | 75800 | 75700 | 285 |
| 433 | 20250210 | 120200 | 24311925300 | 75800 | 75800 | 75800 | 75700 | 397 |
| 434 | 20250210 | 120100 | 24281849500 | 75800 | 75800 | 75900 | 75700 | 981 |
| 435 | 20250210 | 120000 | 24207548800 | 75900 | 75800 | 75900 | 75700 | 660 |
| 436 | 20250210 | 115900 | 24157521700 | 75800 | 75700 | 75800 | 75700 | 267 |
| 437 | 20250210 | 115800 | 24137293700 | 75800 | 75800 | 75800 | 75700 | 872 |
| 438 | 20250210 | 115700 | 24071262900 | 75800 | 75800 | 75900 | 75700 | 3349 |
| 439 | 20250210 | 115600 | 23817422000 | 75900 | 75900 | 75900 | 75800 | 770 |
| 440 | 20250210 | 115500 | 23759038100 | 75900 | 75800 | 75900 | 75800 | 592 |
| 441 | 20250210 | 115400 | 23714143500 | 75800 | 75900 | 75900 | 75800 | 691 |
| 442 | 20250210 | 115300 | 23661730000 | 75900 | 75800 | 75900 | 75800 | 342 |
| 443 | 20250210 | 115200 | 23635776700 | 75800 | 76000 | 76000 | 75800 | 824 |
| 444 | 20250210 | 115100 | 23573235600 | 76000 | 75900 | 76000 | 75800 | 1103 |
| 445 | 20250210 | 115000 | 23489521800 | 75900 | 75800 | 75900 | 75800 | 115 |
| 446 | 20250210 | 114900 | 23480798800 | 75900 | 75800 | 75900 | 75800 | 384 |
| 447 | 20250210 | 114800 | 23451684400 | 75900 | 75800 | 75900 | 75800 | 1810 |
| 448 | 20250210 | 114700 | 23314456600 | 75800 | 75900 | 75900 | 75800 | 98 |
| 449 | 20250210 | 114600 | 23307024300 | 75900 | 75800 | 75900 | 75800 | 492 |
| 450 | 20250210 | 114500 | 23269711300 | 75800 | 75900 | 75900 | 75800 | 892 |
| 451 | 20250210 | 114400 | 23202083600 | 75900 | 75900 | 75900 | 75800 | 47 |
| 452 | 20250210 | 114300 | 23198518300 | 75900 | 76000 | 76000 | 75800 | 1285 |
| 453 | 20250210 | 114200 | 23101088500 | 75900 | 75900 | 76000 | 75900 | 2530 |
| 454 | 20250210 | 114100 | 22908974000 | 76000 | 75900 | 76000 | 75900 | 435 |
| 455 | 20250210 | 114000 | 22875954100 | 75900 | 75800 | 75900 | 75800 | 690 |
| 456 | 20250210 | 113900 | 22823583200 | 75900 | 75900 | 75900 | 75800 | 139 |
| 457 | 20250210 | 113800 | 22813035800 | 75900 | 75800 | 75900 | 75800 | 1046 |
| 458 | 20250210 | 113700 | 22733741300 | 75900 | 75900 | 75900 | 75800 | 323 |
| 459 | 20250210 | 113600 | 22709237600 | 75800 | 75800 | 75900 | 75800 | 789 |
| 460 | 20250210 | 113500 | 22649428600 | 75900 | 75900 | 75900 | 75800 | 281 |
| 461 | 20250210 | 113400 | 22628103600 | 75800 | 75800 | 75900 | 75800 | 1171 |
| 462 | 20250210 | 113300 | 22539332800 | 75900 | 75900 | 76000 | 75800 | 498 |
| 463 | 20250210 | 113200 | 22501554900 | 75900 | 75900 | 76000 | 75800 | 495 |
| 464 | 20250210 | 113100 | 22464001300 | 75900 | 75900 | 76000 | 75800 | 1204 |
| 465 | 20250210 | 113000 | 22372615700 | 75900 | 76000 | 76000 | 75900 | 450 |
| 466 | 20250210 | 112900 | 22338448500 | 76000 | 75900 | 76000 | 75900 | 489 |
| 467 | 20250210 | 112800 | 22301284600 | 75900 | 75900 | 76000 | 75900 | 579 |
| 468 | 20250210 | 112700 | 22257338300 | 75900 | 75800 | 76000 | 75800 | 2528 |
| 469 | 20250210 | 112600 | 22065471500 | 75900 | 75900 | 75900 | 75800 | 749 |
| 470 | 20250210 | 112500 | 22008670900 | 75900 | 75800 | 75900 | 75800 | 619 |
| 471 | 20250210 | 112400 | 21961728300 | 75900 | 75900 | 75900 | 75800 | 481 |
| 472 | 20250210 | 112300 | 21925238700 | 75900 | 75800 | 75900 | 75800 | 777 |
| 473 | 20250210 | 112200 | 21866280200 | 75800 | 75900 | 75900 | 75800 | 1568 |
| 474 | 20250210 | 112100 | 21747343200 | 75900 | 75900 | 76000 | 75800 | 1538 |
| 475 | 20250210 | 112000 | 21630604400 | 76000 | 75900 | 76000 | 75900 | 1978 |
| 476 | 20250210 | 111900 | 21480472400 | 75900 | 75900 | 76000 | 75900 | 899 |
| 477 | 20250210 | 111800 | 21412231900 | 76000 | 76000 | 76000 | 75900 | 191 |
| 478 | 20250210 | 111700 | 21397717600 | 75900 | 75900 | 76000 | 75900 | 467 |
| 479 | 20250210 | 111600 | 21362258000 | 76000 | 76100 | 76100 | 75900 | 3192 |
| 480 | 20250210 | 111500 | 21119666600 | 76100 | 76000 | 76100 | 76000 | 537 |
| 481 | 20250210 | 111400 | 21078854300 | 76100 | 76100 | 76100 | 76000 | 349 |
| 482 | 20250210 | 111300 | 21052307700 | 76100 | 76100 | 76100 | 76000 | 1249 |
| 483 | 20250210 | 111200 | 20957263500 | 76100 | 76000 | 76100 | 76000 | 328 |
| 484 | 20250210 | 111100 | 20932317500 | 76000 | 76100 | 76100 | 76000 | 326 |
| 485 | 20250210 | 111000 | 20907525500 | 76100 | 76000 | 76100 | 76000 | 372 |
| 486 | 20250210 | 110900 | 20879221700 | 76100 | 76100 | 76100 | 76000 | 347 |
| 487 | 20250210 | 110800 | 20852826000 | 76100 | 76000 | 76100 | 76000 | 265 |
| 488 | 20250210 | 110700 | 20832676000 | 76100 | 76100 | 76200 | 76100 | 338 |
| 489 | 20250210 | 110600 | 20806954100 | 76000 | 76000 | 76200 | 76000 | 420 |
| 490 | 20250210 | 110500 | 20774994100 | 76000 | 76100 | 76100 | 76000 | 452 |
| 491 | 20250210 | 110400 | 20740636200 | 76100 | 76100 | 76200 | 76000 | 1998 |
| 492 | 20250210 | 110300 | 20588575500 | 76200 | 76200 | 76200 | 76100 | 174 |
| 493 | 20250210 | 110200 | 20575326900 | 76100 | 76200 | 76300 | 76100 | 1268 |
| 494 | 20250210 | 110100 | 20478724000 | 76300 | 76200 | 76300 | 76200 | 378 |
| 495 | 20250210 | 110000 | 20449903200 | 76300 | 76200 | 76300 | 76200 | 272 |
| 496 | 20250210 | 105900 | 20429165200 | 76200 | 76200 | 76200 | 76100 | 1000 |
| 497 | 20250210 | 105800 | 20352967600 | 76200 | 76200 | 76200 | 76100 | 917 |
| 498 | 20250210 | 105700 | 20283113200 | 76200 | 76100 | 76200 | 76100 | 418 |
| 499 | 20250210 | 105600 | 20251286300 | 76100 | 76100 | 76200 | 76100 | 376 |
| 500 | 20250210 | 105500 | 20222671600 | 76100 | 76000 | 76200 | 76000 | 215 |
| 501 | 20250210 | 105400 | 20206295100 | 76000 | 76000 | 76100 | 76000 | 1262 |
| 502 | 20250210 | 105300 | 20110293200 | 76000 | 76000 | 76000 | 75900 | 424 |
| 503 | 20250210 | 105200 | 20078074200 | 76000 | 76100 | 76100 | 75900 | 6963 |
| 504 | 20250210 | 105100 | 19548899500 | 76000 | 76100 | 76100 | 76000 | 951 |
| 505 | 20250210 | 105000 | 19476559400 | 76100 | 76100 | 76200 | 76100 | 334 |
| 506 | 20250210 | 104900 | 19451141000 | 76200 | 76100 | 76200 | 76000 | 433 |
| 507 | 20250210 | 104800 | 19418208900 | 76100 | 76100 | 76100 | 76000 | 952 |
| 508 | 20250210 | 104700 | 19345765800 | 76100 | 76000 | 76100 | 76000 | 958 |
| 509 | 20250210 | 104600 | 19272880100 | 76100 | 76100 | 76100 | 76000 | 359 |
| 510 | 20250210 | 104500 | 19245564900 | 76100 | 76100 | 76200 | 76000 | 2045 |
| 511 | 20250210 | 104400 | 19089939700 | 76100 | 76100 | 76200 | 76100 | 576 |
| 512 | 20250210 | 104300 | 19046097800 | 76100 | 76300 | 76300 | 76100 | 1385 |
| 513 | 20250210 | 104200 | 18940550200 | 76300 | 76200 | 76300 | 76200 | 935 |
| 514 | 20250210 | 104100 | 18869215900 | 76200 | 76300 | 76300 | 76200 | 391 |
| 515 | 20250210 | 104000 | 18839419800 | 76200 | 76200 | 76200 | 76100 | 1181 |
| 516 | 20250210 | 103900 | 18749429400 | 76200 | 76200 | 76200 | 76100 | 291 |
| 517 | 20250210 | 103800 | 18727274100 | 76100 | 76200 | 76200 | 76100 | 278 |
| 518 | 20250210 | 103700 | 18706108400 | 76100 | 76100 | 76200 | 76100 | 312 |
| 519 | 20250210 | 103600 | 18682348100 | 76200 | 76200 | 76200 | 76100 | 201 |
| 520 | 20250210 | 103500 | 18667047500 | 76100 | 76000 | 76100 | 76000 | 756 |
| 521 | 20250210 | 103400 | 18609529200 | 76100 | 76200 | 76300 | 76000 | 3100 |
| 522 | 20250210 | 103300 | 18373551400 | 76200 | 76200 | 76300 | 76200 | 347 |
| 523 | 20250210 | 103200 | 18347094700 | 76200 | 76200 | 76300 | 76200 | 411 |
| 524 | 20250210 | 103100 | 18315775100 | 76300 | 76200 | 76300 | 76200 | 121 |
| 525 | 20250210 | 103000 | 18306544100 | 76300 | 76200 | 76300 | 76200 | 695 |
| 526 | 20250210 | 102900 | 18253570900 | 76200 | 76200 | 76300 | 76200 | 122 |
| 527 | 20250210 | 102800 | 18244272600 | 76200 | 76200 | 76300 | 76200 | 78 |
| 528 | 20250210 | 102700 | 18238326500 | 76200 | 76300 | 76300 | 76200 | 1765 |
| 529 | 20250210 | 102600 | 18103832400 | 76300 | 76200 | 76300 | 76200 | 428 |
| 530 | 20250210 | 102500 | 18071209800 | 76300 | 76300 | 76300 | 76200 | 947 |
| 531 | 20250210 | 102400 | 17999029000 | 76200 | 76200 | 76300 | 76200 | 378 |
| 532 | 20250210 | 102300 | 17970217500 | 76300 | 76400 | 76400 | 76200 | 733 |
| 533 | 20250210 | 102200 | 17914283800 | 76400 | 76400 | 76500 | 76300 | 658 |
| 534 | 20250210 | 102100 | 17863977100 | 76400 | 76500 | 76500 | 76300 | 757 |
| 535 | 20250210 | 102000 | 17806134800 | 76500 | 76500 | 76600 | 76500 | 1682 |
| 536 | 20250210 | 101900 | 17677460700 | 76600 | 76500 | 76600 | 76500 | 337 |
| 537 | 20250210 | 101800 | 17651660200 | 76500 | 76500 | 76600 | 76500 | 453 |
| 538 | 20250210 | 101700 | 17616989200 | 76600 | 76600 | 76600 | 76500 | 367 |
| 539 | 20250210 | 101600 | 17588908800 | 76600 | 76600 | 76700 | 76600 | 903 |
| 540 | 20250210 | 101500 | 17519738900 | 76600 | 76600 | 76700 | 76600 | 290 |
| 541 | 20250210 | 101400 | 17497521300 | 76600 | 76700 | 76700 | 76600 | 141 |
| 542 | 20250210 | 101300 | 17486711300 | 76700 | 76600 | 76700 | 76600 | 192 |
| 543 | 20250210 | 101200 | 17472001600 | 76600 | 76600 | 76700 | 76600 | 1145 |
| 544 | 20250210 | 101100 | 17384292500 | 76600 | 76700 | 76700 | 76600 | 754 |
| 545 | 20250210 | 101000 | 17326498300 | 76700 | 76800 | 76800 | 76700 | 346 |
| 546 | 20250210 | 100900 | 17299959200 | 76800 | 76800 | 76800 | 76700 | 679 |
| 547 | 20250210 | 100800 | 17247867100 | 76700 | 76800 | 76900 | 76700 | 960 |
| 548 | 20250210 | 100700 | 17174134300 | 76800 | 76800 | 76900 | 76700 | 508 |
| 549 | 20250210 | 100600 | 17135115400 | 76900 | 76800 | 76900 | 76700 | 688 |
| 550 | 20250210 | 100500 | 17082264000 | 76800 | 76800 | 76900 | 76700 | 1108 |
| 551 | 20250210 | 100400 | 16997101100 | 76900 | 76900 | 76900 | 76700 | 3126 |
| 552 | 20250210 | 100300 | 16757057500 | 76800 | 76700 | 76900 | 76700 | 3610 |
| 553 | 20250210 | 100200 | 16479624900 | 76700 | 76700 | 76800 | 76600 | 2298 |
| 554 | 20250210 | 100100 | 16303342900 | 76600 | 76400 | 76700 | 76400 | 423 |
| 555 | 20250210 | 100000 | 16270954700 | 76400 | 76500 | 76600 | 76400 | 329 |
| 556 | 20250210 | 095900 | 16245796900 | 76600 | 76600 | 76700 | 76500 | 2169 |
| 557 | 20250210 | 095800 | 16079657100 | 76700 | 76600 | 76700 | 76500 | 657 |
| 558 | 20250210 | 095700 | 16029288900 | 76600 | 76200 | 76800 | 76200 | 3863 |
| 559 | 20250210 | 095600 | 15733280700 | 76400 | 76500 | 76500 | 76300 | 2485 |
| 560 | 20250210 | 095500 | 15543475900 | 76500 | 76600 | 76600 | 76500 | 838 |
| 561 | 20250210 | 095400 | 15479363000 | 76500 | 76500 | 76600 | 76500 | 1480 |
| 562 | 20250210 | 095300 | 15366089800 | 76500 | 76700 | 76700 | 76500 | 1629 |
| 563 | 20250210 | 095200 | 15241316700 | 76700 | 76600 | 76700 | 76600 | 711 |
| 564 | 20250210 | 095100 | 15186803300 | 76700 | 76700 | 76800 | 76600 | 1973 |
| 565 | 20250210 | 095000 | 15035489400 | 76800 | 76600 | 76800 | 76600 | 1848 |
| 566 | 20250210 | 094900 | 14893743000 | 76600 | 76600 | 76700 | 76600 | 795 |
| 567 | 20250210 | 094800 | 14832845500 | 76600 | 76500 | 76600 | 76500 | 898 |
| 568 | 20250210 | 094700 | 14764081100 | 76500 | 76600 | 76600 | 76500 | 2290 |
| 569 | 20250210 | 094600 | 14588748900 | 76600 | 76600 | 76700 | 76600 | 789 |
| 570 | 20250210 | 094500 | 14528285000 | 76700 | 76800 | 76800 | 76600 | 344 |
| 571 | 20250210 | 094400 | 14501908700 | 76800 | 76700 | 76900 | 76600 | 2020 |
| 572 | 20250210 | 094300 | 14347011600 | 76700 | 76900 | 76900 | 76600 | 3581 |
| 573 | 20250210 | 094200 | 14072025500 | 76900 | 76900 | 77000 | 76800 | 2785 |
| 574 | 20250210 | 094100 | 13857733900 | 77000 | 77000 | 77000 | 76800 | 3851 |
| 575 | 20250210 | 094000 | 13561505600 | 77000 | 76700 | 77000 | 76700 | 4042 |
| 576 | 20250210 | 093900 | 13250701800 | 76800 | 76600 | 76800 | 76600 | 4247 |
| 577 | 20250210 | 093800 | 12925045400 | 76500 | 76200 | 76600 | 76000 | 7258 |
| 578 | 20250210 | 093700 | 12370840600 | 76300 | 76400 | 76400 | 76300 | 1485 |
| 579 | 20250210 | 093600 | 12257474900 | 76400 | 76100 | 76400 | 76100 | 3012 |
| 580 | 20250210 | 093500 | 12027611600 | 76200 | 76100 | 76200 | 76000 | 1502 |
| 581 | 20250210 | 093400 | 11913298100 | 76100 | 76100 | 76100 | 76000 | 1308 |
| 582 | 20250210 | 093300 | 11813842200 | 76100 | 76100 | 76200 | 76100 | 1899 |
| 583 | 20250210 | 093200 | 11669207400 | 76100 | 76100 | 76200 | 75900 | 1247 |
| 584 | 20250210 | 093100 | 11574348800 | 76100 | 75800 | 76200 | 75800 | 5953 |
| 585 | 20250210 | 093000 | 11121994500 | 75800 | 75600 | 75800 | 75600 | 3332 |
| 586 | 20250210 | 092900 | 10869772400 | 75600 | 75600 | 75700 | 75600 | 1335 |
| 587 | 20250210 | 092800 | 10768837900 | 75600 | 75600 | 75700 | 75600 | 2614 |
| 588 | 20250210 | 092700 | 10571211000 | 75600 | 75600 | 75700 | 75600 | 1889 |
| 589 | 20250210 | 092600 | 10428355900 | 75600 | 75900 | 75900 | 75600 | 4572 |
| 590 | 20250210 | 092500 | 10082254800 | 75900 | 75800 | 75900 | 75700 | 2557 |
| 591 | 20250210 | 092400 | 9888392800 | 75900 | 75800 | 75900 | 75700 | 863 |
| 592 | 20250210 | 092300 | 9822990400 | 75700 | 75800 | 76000 | 75700 | 1066 |
| 593 | 20250210 | 092200 | 9742196800 | 75700 | 76000 | 76000 | 75700 | 7930 |
| 594 | 20250210 | 092100 | 9140587400 | 76000 | 75900 | 76100 | 75900 | 473 |
| 595 | 20250210 | 092000 | 9104626600 | 75900 | 75900 | 76000 | 75800 | 3340 |
| 596 | 20250210 | 091900 | 8851235900 | 75900 | 75900 | 76000 | 75800 | 1941 |
| 597 | 20250210 | 091800 | 8703924500 | 76000 | 76200 | 76200 | 75900 | 3453 |
| 598 | 20250210 | 091700 | 8441464800 | 76200 | 76300 | 76400 | 76100 | 4097 |
| 599 | 20250210 | 091600 | 8129078600 | 76400 | 76200 | 76400 | 76200 | 1585 |
| 600 | 20250210 | 091500 | 8008160500 | 76200 | 76200 | 76300 | 76000 | 2485 |
| 601 | 20250210 | 091400 | 7818935700 | 76100 | 76000 | 76200 | 76000 | 2584 |
| 602 | 20250210 | 091300 | 7622280100 | 76100 | 75900 | 76100 | 75900 | 2009 |
| 603 | 20250210 | 091200 | 7469693100 | 76000 | 76000 | 76000 | 75900 | 2325 |
| 604 | 20250210 | 091100 | 7293100600 | 75900 | 76000 | 76000 | 75800 | 5990 |
| 605 | 20250210 | 091000 | 6838198200 | 76000 | 75700 | 76200 | 75700 | 2505 |
| 606 | 20250210 | 090900 | 6647866100 | 75900 | 75400 | 75900 | 75300 | 4787 |
| 607 | 20250210 | 090800 | 6286361300 | 75300 | 75300 | 75400 | 75200 | 8916 |
| 608 | 20250210 | 090700 | 5615018700 | 75300 | 75500 | 75500 | 75200 | 10361 |
| 609 | 20250210 | 090600 | 4834692900 | 75500 | 75600 | 75700 | 75400 | 10059 |
| 610 | 20250210 | 090500 | 4074734300 | 75600 | 75800 | 75800 | 75600 | 9583 |
| 611 | 20250210 | 090400 | 3349237400 | 75900 | 76100 | 76200 | 75700 | 8158 |
| 612 | 20250210 | 090300 | 2729878400 | 76100 | 76100 | 76300 | 76000 | 6147 |
| 613 | 20250210 | 090200 | 2262061500 | 76100 | 76700 | 76800 | 76000 | 7968 |
| 614 | 20250210 | 090100 | 1653852500 | 76800 | 76600 | 77000 | 76400 | 6569 |
| 615 | 20250210 | 090000 | 1150903600 | 76600 | 76600 | 76700 | 76300 | 14671 |