34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 3 | 20250307 | 191300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20250307 | 191200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20250307 | 191100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20250307 | 191000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20250307 | 190900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20250307 | 190800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20250307 | 190700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20250307 | 190600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20250307 | 190500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20250307 | 190400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20250307 | 190300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20250307 | 190200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20250307 | 190100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20250307 | 190000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20250307 | 185900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20250307 | 185800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20250307 | 185700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20250307 | 185600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20250307 | 185500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20250307 | 185400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20250307 | 185300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20250307 | 185200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20250307 | 185100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20250307 | 185000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20250307 | 184900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20250307 | 184800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20250307 | 184700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20250307 | 184600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20250307 | 184500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20250307 | 184400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 33 | 20250307 | 184300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20250307 | 184200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20250307 | 184100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20250307 | 184000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20250307 | 183900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20250307 | 183800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20250307 | 183700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20250307 | 183600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20250307 | 183500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20250307 | 183400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20250307 | 183300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20250307 | 183200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20250307 | 183100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20250307 | 183000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20250307 | 182900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20250307 | 182800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20250307 | 182700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20250307 | 182600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20250307 | 182500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20250307 | 182400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20250307 | 182300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20250307 | 182200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20250307 | 182100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20250307 | 182000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20250307 | 181900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20250307 | 181800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20250307 | 181700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20250307 | 181600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20250307 | 181500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20250307 | 181400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 63 | 20250307 | 181300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20250307 | 181200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20250307 | 181100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20250307 | 181000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20250307 | 180900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20250307 | 180800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20250307 | 180700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20250307 | 180600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20250307 | 180500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20250307 | 180400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20250307 | 180300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20250307 | 180200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20250307 | 180100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20250307 | 180000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20250307 | 175900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20250307 | 175800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20250307 | 175700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20250307 | 175600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20250307 | 175500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20250307 | 175400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20250307 | 175300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20250307 | 175200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20250307 | 175100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20250307 | 175000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20250307 | 174900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20250307 | 174800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20250307 | 174700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20250307 | 174600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20250307 | 174500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20250307 | 174400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 93 | 20250307 | 174300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20250307 | 174200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20250307 | 174100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20250307 | 174000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20250307 | 173900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20250307 | 173800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20250307 | 173700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20250307 | 173600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20250307 | 173500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20250307 | 173400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20250307 | 173300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20250307 | 173200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20250307 | 173100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20250307 | 173000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20250307 | 172900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20250307 | 172800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20250307 | 172700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20250307 | 172600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20250307 | 172500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20250307 | 172400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20250307 | 172300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20250307 | 172200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20250307 | 172100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20250307 | 172000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20250307 | 171900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20250307 | 171800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20250307 | 171700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20250307 | 171600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20250307 | 171500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20250307 | 171400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 123 | 20250307 | 171300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20250307 | 171200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20250307 | 171100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20250307 | 171000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20250307 | 170900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20250307 | 170800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20250307 | 170700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20250307 | 170600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20250307 | 170500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20250307 | 170400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20250307 | 170300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20250307 | 170200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20250307 | 170100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20250307 | 170000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20250307 | 165900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20250307 | 165800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20250307 | 165700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20250307 | 165600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20250307 | 165500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20250307 | 165400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20250307 | 165300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20250307 | 165200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20250307 | 165100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20250307 | 165000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20250307 | 164900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20250307 | 164800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20250307 | 164700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20250307 | 164600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20250307 | 164500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20250307 | 164400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 153 | 20250307 | 164300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20250307 | 164200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20250307 | 164100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20250307 | 164000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20250307 | 163900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20250307 | 163800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20250307 | 163700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20250307 | 163600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20250307 | 163500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20250307 | 163400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20250307 | 163300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20250307 | 163200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20250307 | 163100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20250307 | 163000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20250307 | 162900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20250307 | 162800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20250307 | 162700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20250307 | 162600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20250307 | 162500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20250307 | 162400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20250307 | 162300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20250307 | 162200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20250307 | 162100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20250307 | 162000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20250307 | 161900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20250307 | 161800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20250307 | 161700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20250307 | 161600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20250307 | 161500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20250307 | 161400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 183 | 20250307 | 161300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20250307 | 161200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20250307 | 161100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20250307 | 161000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20250307 | 160900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20250307 | 160800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20250307 | 160700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20250307 | 160600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20250307 | 160500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20250307 | 160400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20250307 | 160300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20250307 | 160200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20250307 | 160100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20250307 | 160000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20250307 | 155900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20250307 | 155800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20250307 | 155700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20250307 | 155600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20250307 | 155500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20250307 | 155400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20250307 | 155300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20250307 | 155200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20250307 | 155100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20250307 | 155000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20250307 | 154900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20250307 | 154800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20250307 | 154700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20250307 | 154600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20250307 | 154500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20250307 | 154400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 213 | 20250307 | 154300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20250307 | 154200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20250307 | 154100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20250307 | 154000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20250307 | 153900 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20250307 | 153800 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20250307 | 153700 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20250307 | 153600 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20250307 | 153500 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20250307 | 153400 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20250307 | 153300 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20250307 | 153200 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20250307 | 153100 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20250307 | 153000 | 69085585700 | 85800 | 85800 | 85800 | 85800 | 18155 |
| 227 | 20250307 | 152900 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20250307 | 152800 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20250307 | 152700 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20250307 | 152600 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20250307 | 152500 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20250307 | 152400 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20250307 | 152300 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20250307 | 152200 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20250307 | 152100 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20250307 | 152000 | 67527886700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20250307 | 151900 | 67527886700 | 85700 | 85700 | 85900 | 85600 | 5471 |
| 238 | 20250307 | 151800 | 67058855600 | 85800 | 85900 | 85900 | 85600 | 6629 |
| 239 | 20250307 | 151700 | 66490175700 | 85800 | 85900 | 86000 | 85800 | 3769 |
| 240 | 20250307 | 151600 | 66166292700 | 85900 | 85900 | 86000 | 85900 | 2309 |
| 241 | 20250307 | 151500 | 65967728300 | 86000 | 85700 | 86000 | 85600 | 2751 |
| 242 | 20250307 | 151400 | 65731732550 | 85700 | 85500 | 85700 | 85500 | 6015 |
| 243 | 20250307 | 151300 | 65217248650 | 85600 | 85700 | 85700 | 85500 | 7943 |
| 244 | 20250307 | 151200 | 64537640050 | 85600 | 85700 | 85800 | 85600 | 3395 |
| 245 | 20250307 | 151100 | 64246653750 | 85700 | 85800 | 85900 | 85700 | 4505 |
| 246 | 20250307 | 151000 | 63860303400 | 85900 | 86200 | 86200 | 85800 | 8475 |
| 247 | 20250307 | 150900 | 63131542900 | 86200 | 86350 | 86400 | 86100 | 4510 |
| 248 | 20250307 | 150800 | 62742593250 | 86300 | 86300 | 86400 | 86200 | 3350 |
| 249 | 20250307 | 150700 | 62453447150 | 86300 | 86250 | 86350 | 86200 | 2155 |
| 250 | 20250307 | 150600 | 62267517850 | 86250 | 86400 | 86400 | 86200 | 3306 |
| 251 | 20250307 | 150500 | 61982283050 | 86300 | 86100 | 86400 | 86000 | 4275 |
| 252 | 20250307 | 150400 | 61613973050 | 86100 | 85900 | 86100 | 85900 | 3084 |
| 253 | 20250307 | 150300 | 61348696550 | 85900 | 85950 | 86050 | 85800 | 4189 |
| 254 | 20250307 | 150200 | 60988683050 | 85950 | 86500 | 86600 | 85800 | 9205 |
| 255 | 20250307 | 150100 | 60195945450 | 86500 | 86600 | 86700 | 86500 | 6059 |
| 256 | 20250307 | 150000 | 59671271600 | 86600 | 87000 | 87000 | 86500 | 6316 |
| 257 | 20250307 | 145900 | 59124104000 | 87000 | 86700 | 87100 | 86600 | 7766 |
| 258 | 20250307 | 145800 | 58449957100 | 86500 | 87800 | 87900 | 86400 | 18510 |
| 259 | 20250307 | 145700 | 56834912150 | 87800 | 87800 | 88000 | 87700 | 26338 |
| 260 | 20250307 | 145600 | 54519818350 | 87800 | 87600 | 87800 | 87500 | 12491 |
| 261 | 20250307 | 145500 | 53425286300 | 87600 | 87100 | 87700 | 87000 | 16389 |
| 262 | 20250307 | 145400 | 51992656600 | 87200 | 86650 | 87200 | 86600 | 16853 |
| 263 | 20250307 | 145300 | 50528107450 | 86600 | 86400 | 86600 | 86400 | 10269 |
| 264 | 20250307 | 145200 | 49639660650 | 86500 | 85900 | 86500 | 85800 | 14444 |
| 265 | 20250307 | 145100 | 48395390350 | 85800 | 85700 | 85900 | 85700 | 2217 |
| 266 | 20250307 | 145000 | 48205128150 | 85800 | 85700 | 85800 | 85700 | 945 |
| 267 | 20250307 | 144900 | 48124120050 | 85700 | 85700 | 85800 | 85700 | 1733 |
| 268 | 20250307 | 144800 | 47975522100 | 85800 | 85750 | 85800 | 85700 | 1942 |
| 269 | 20250307 | 144700 | 47808911550 | 85750 | 85700 | 85750 | 85700 | 506 |
| 270 | 20250307 | 144600 | 47765541700 | 85750 | 85750 | 85750 | 85700 | 192 |
| 271 | 20250307 | 144500 | 47749085550 | 85700 | 85700 | 85750 | 85700 | 64 |
| 272 | 20250307 | 144400 | 47743599850 | 85750 | 85700 | 85800 | 85700 | 835 |
| 273 | 20250307 | 144300 | 47672012850 | 85800 | 85800 | 85800 | 85700 | 253 |
| 274 | 20250307 | 144200 | 47650306600 | 85800 | 85700 | 85800 | 85700 | 1453 |
| 275 | 20250307 | 144100 | 47525701900 | 85700 | 85700 | 85800 | 85700 | 907 |
| 276 | 20250307 | 144000 | 47447963600 | 85700 | 85700 | 85800 | 85700 | 1358 |
| 277 | 20250307 | 143900 | 47331582200 | 85700 | 85650 | 85800 | 85600 | 3505 |
| 278 | 20250307 | 143800 | 47031237350 | 85700 | 85600 | 85700 | 85600 | 1195 |
| 279 | 20250307 | 143700 | 46928866250 | 85700 | 85600 | 85700 | 85600 | 772 |
| 280 | 20250307 | 143600 | 46862740350 | 85600 | 85600 | 85700 | 85600 | 356 |
| 281 | 20250307 | 143500 | 46832255150 | 85600 | 85700 | 85700 | 85600 | 667 |
| 282 | 20250307 | 143400 | 46775138950 | 85600 | 85700 | 85700 | 85600 | 686 |
| 283 | 20250307 | 143300 | 46716386200 | 85600 | 85600 | 85700 | 85600 | 768 |
| 284 | 20250307 | 143200 | 46650635200 | 85600 | 85700 | 85700 | 85600 | 1008 |
| 285 | 20250307 | 143100 | 46564338900 | 85600 | 85600 | 85700 | 85600 | 1583 |
| 286 | 20250307 | 143000 | 46428806700 | 85600 | 85600 | 85700 | 85600 | 1928 |
| 287 | 20250307 | 142900 | 46263756800 | 85600 | 85700 | 85700 | 85600 | 1736 |
| 288 | 20250307 | 142800 | 46115039900 | 85700 | 85700 | 85800 | 85600 | 1808 |
| 289 | 20250307 | 142700 | 45960115100 | 85700 | 85700 | 85800 | 85600 | 840 |
| 290 | 20250307 | 142600 | 45888131200 | 85700 | 85700 | 85800 | 85700 | 2230 |
| 291 | 20250307 | 142500 | 45697012600 | 85700 | 85650 | 85700 | 85600 | 1848 |
| 292 | 20250307 | 142400 | 45538643900 | 85650 | 85700 | 85700 | 85600 | 83 |
| 293 | 20250307 | 142300 | 45531536000 | 85700 | 85700 | 85700 | 85600 | 1284 |
| 294 | 20250307 | 142200 | 45421507550 | 85700 | 85700 | 85800 | 85700 | 1665 |
| 295 | 20250307 | 142100 | 45278804950 | 85800 | 85800 | 85800 | 85700 | 1578 |
| 296 | 20250307 | 142000 | 45143560350 | 85700 | 85800 | 85900 | 85700 | 2621 |
| 297 | 20250307 | 141900 | 44918709450 | 85800 | 85900 | 85900 | 85800 | 391 |
| 298 | 20250307 | 141800 | 44885127650 | 85900 | 85800 | 85900 | 85800 | 141 |
| 299 | 20250307 | 141700 | 44873020850 | 85800 | 85900 | 85900 | 85800 | 1354 |
| 300 | 20250307 | 141600 | 44756755450 | 85900 | 86000 | 86000 | 85850 | 1520 |
| 301 | 20250307 | 141500 | 44626185850 | 85900 | 85800 | 85900 | 85700 | 3121 |
| 302 | 20250307 | 141400 | 44358224550 | 85800 | 85800 | 85800 | 85700 | 473 |
| 303 | 20250307 | 141300 | 44317642750 | 85800 | 85800 | 85800 | 85700 | 2408 |
| 304 | 20250307 | 141200 | 44111081050 | 85700 | 85700 | 85700 | 85700 | 699 |
| 305 | 20250307 | 141100 | 44051176750 | 85700 | 85800 | 85800 | 85700 | 397 |
| 306 | 20250307 | 141000 | 44017146650 | 85800 | 85700 | 85800 | 85600 | 665 |
| 307 | 20250307 | 140900 | 43960180150 | 85500 | 85700 | 85700 | 85500 | 1597 |
| 308 | 20250307 | 140800 | 43823439250 | 85700 | 85600 | 85800 | 85600 | 702 |
| 309 | 20250307 | 140700 | 43763277750 | 85700 | 85500 | 85700 | 85500 | 986 |
| 310 | 20250307 | 140600 | 43678922450 | 85600 | 85600 | 85700 | 85500 | 4457 |
| 311 | 20250307 | 140500 | 43297722150 | 85600 | 85800 | 85800 | 85600 | 3640 |
| 312 | 20250307 | 140400 | 42985773250 | 85800 | 85800 | 85900 | 85800 | 632 |
| 313 | 20250307 | 140300 | 42931515600 | 85800 | 86000 | 86000 | 85800 | 406 |
| 314 | 20250307 | 140200 | 42896640000 | 86000 | 85800 | 86000 | 85800 | 865 |
| 315 | 20250307 | 140100 | 42822343500 | 85900 | 85900 | 86000 | 85900 | 796 |
| 316 | 20250307 | 140000 | 42753965800 | 85900 | 85950 | 86000 | 85900 | 470 |
| 317 | 20250307 | 135900 | 42713573700 | 86000 | 86000 | 86100 | 86000 | 952 |
| 318 | 20250307 | 135800 | 42631695000 | 86000 | 86000 | 86100 | 86000 | 829 |
| 319 | 20250307 | 135700 | 42560337900 | 86000 | 86000 | 86000 | 85900 | 2945 |
| 320 | 20250307 | 135600 | 42307115600 | 85900 | 85900 | 86000 | 85800 | 910 |
| 321 | 20250307 | 135500 | 42228950950 | 85850 | 85900 | 85950 | 85800 | 1747 |
| 322 | 20250307 | 135400 | 42078913200 | 85900 | 85800 | 85900 | 85700 | 259 |
| 323 | 20250307 | 135300 | 42056675500 | 85700 | 85900 | 85900 | 85700 | 905 |
| 324 | 20250307 | 135200 | 41978997400 | 85800 | 85700 | 85900 | 85700 | 1945 |
| 325 | 20250307 | 135100 | 41812204000 | 85600 | 85500 | 85600 | 85500 | 866 |
| 326 | 20250307 | 135000 | 41738083300 | 85500 | 85500 | 85600 | 85500 | 812 |
| 327 | 20250307 | 134900 | 41668646500 | 85500 | 85500 | 85500 | 85500 | 708 |
| 328 | 20250307 | 134800 | 41608112500 | 85500 | 85600 | 85600 | 85400 | 156 |
| 329 | 20250307 | 134700 | 41594768450 | 85600 | 85500 | 85600 | 85400 | 1199 |
| 330 | 20250307 | 134600 | 41492296950 | 85500 | 85500 | 85700 | 85400 | 723 |
| 331 | 20250307 | 134500 | 41430488050 | 85500 | 85500 | 85600 | 85400 | 6714 |
| 332 | 20250307 | 134400 | 40856507150 | 85500 | 85400 | 85500 | 85400 | 295 |
| 333 | 20250307 | 134300 | 40831304050 | 85400 | 85500 | 85500 | 85400 | 370 |
| 334 | 20250307 | 134200 | 40799698350 | 85500 | 85500 | 85500 | 85400 | 675 |
| 335 | 20250307 | 134100 | 40742052550 | 85500 | 85400 | 85500 | 85400 | 1119 |
| 336 | 20250307 | 134000 | 40646488150 | 85500 | 85400 | 85500 | 85400 | 2492 |
| 337 | 20250307 | 133900 | 40433620450 | 85400 | 85400 | 85500 | 85400 | 234 |
| 338 | 20250307 | 133800 | 40413633650 | 85400 | 85400 | 85500 | 85400 | 722 |
| 339 | 20250307 | 133700 | 40351959550 | 85500 | 85500 | 85500 | 85400 | 152 |
| 340 | 20250307 | 133600 | 40338970850 | 85400 | 85500 | 85500 | 85400 | 656 |
| 341 | 20250307 | 133500 | 40282916350 | 85500 | 85500 | 85500 | 85400 | 565 |
| 342 | 20250307 | 133400 | 40234613500 | 85500 | 85500 | 85600 | 85500 | 382 |
| 343 | 20250307 | 133300 | 40201944800 | 85600 | 85400 | 85600 | 85400 | 861 |
| 344 | 20250307 | 133200 | 40128311600 | 85400 | 85500 | 85500 | 85300 | 1065 |
| 345 | 20250307 | 133100 | 40037341700 | 85500 | 85400 | 85500 | 85400 | 1421 |
| 346 | 20250307 | 133000 | 39915856400 | 85400 | 85400 | 85400 | 85300 | 3385 |
| 347 | 20250307 | 132900 | 39626951500 | 85400 | 85400 | 85400 | 85300 | 825 |
| 348 | 20250307 | 132800 | 39556527600 | 85400 | 85400 | 85400 | 85300 | 352 |
| 349 | 20250307 | 132700 | 39526487000 | 85300 | 85300 | 85400 | 85200 | 1007 |
| 350 | 20250307 | 132600 | 39440616700 | 85300 | 85400 | 85500 | 85300 | 6181 |
| 351 | 20250307 | 132500 | 38912945950 | 85400 | 85600 | 85600 | 85400 | 3792 |
| 352 | 20250307 | 132400 | 38588603350 | 85600 | 85700 | 85700 | 85600 | 476 |
| 353 | 20250307 | 132300 | 38547847650 | 85700 | 85700 | 85700 | 85600 | 286 |
| 354 | 20250307 | 132200 | 38523362650 | 85600 | 85600 | 85700 | 85600 | 176 |
| 355 | 20250307 | 132100 | 38508296950 | 85600 | 85600 | 85700 | 85600 | 243 |
| 356 | 20250307 | 132000 | 38487495850 | 85600 | 85700 | 85700 | 85600 | 91 |
| 357 | 20250307 | 131900 | 38479701350 | 85700 | 85600 | 85700 | 85600 | 519 |
| 358 | 20250307 | 131800 | 38435270150 | 85600 | 85600 | 85600 | 85500 | 286 |
| 359 | 20250307 | 131700 | 38410790250 | 85600 | 85500 | 85600 | 85500 | 579 |
| 360 | 20250307 | 131600 | 38361228250 | 85600 | 85500 | 85600 | 85500 | 825 |
| 361 | 20250307 | 131500 | 38290643850 | 85500 | 85600 | 85700 | 85500 | 1748 |
| 362 | 20250307 | 131400 | 38141022150 | 85700 | 85700 | 85800 | 85600 | 2030 |
| 363 | 20250307 | 131300 | 37967050950 | 85700 | 85800 | 85800 | 85700 | 48 |
| 364 | 20250307 | 131200 | 37962935250 | 85700 | 85900 | 86000 | 85700 | 2905 |
| 365 | 20250307 | 131100 | 37713558750 | 85900 | 85900 | 86000 | 85900 | 540 |
| 366 | 20250307 | 131000 | 37667171150 | 85900 | 85800 | 85900 | 85800 | 1444 |
| 367 | 20250307 | 130900 | 37543182250 | 85800 | 85900 | 85900 | 85800 | 189 |
| 368 | 20250307 | 130800 | 37526963550 | 85900 | 85900 | 85900 | 85800 | 158 |
| 369 | 20250307 | 130700 | 37513393950 | 85900 | 85900 | 85900 | 85800 | 196 |
| 370 | 20250307 | 130600 | 37496566050 | 85900 | 85900 | 85900 | 85800 | 192 |
| 371 | 20250307 | 130500 | 37480087350 | 85900 | 86000 | 86000 | 85800 | 1918 |
| 372 | 20250307 | 130400 | 37315342750 | 86000 | 85900 | 86000 | 85900 | 357 |
| 373 | 20250307 | 130300 | 37284670950 | 85900 | 85900 | 86000 | 85900 | 237 |
| 374 | 20250307 | 130200 | 37264310000 | 85900 | 85900 | 85900 | 85900 | 341 |
| 375 | 20250307 | 130100 | 37235018100 | 85900 | 85900 | 85900 | 85900 | 182 |
| 376 | 20250307 | 130000 | 37219384300 | 85900 | 86000 | 86000 | 85900 | 57 |
| 377 | 20250307 | 125900 | 37214484600 | 85900 | 86000 | 86000 | 85900 | 124 |
| 378 | 20250307 | 125800 | 37203829700 | 85900 | 86000 | 86000 | 85900 | 500 |
| 379 | 20250307 | 125700 | 37160857300 | 85900 | 86000 | 86000 | 85900 | 207 |
| 380 | 20250307 | 125600 | 37143075100 | 85900 | 86000 | 86000 | 85900 | 324 |
| 381 | 20250307 | 125500 | 37115234600 | 85900 | 85900 | 86000 | 85900 | 412 |
| 382 | 20250307 | 125400 | 37079827800 | 85900 | 85900 | 86000 | 85900 | 219 |
| 383 | 20250307 | 125300 | 37061012000 | 85900 | 86000 | 86000 | 85900 | 347 |
| 384 | 20250307 | 125200 | 37031194100 | 86000 | 86000 | 86000 | 85900 | 809 |
| 385 | 20250307 | 125100 | 36961664500 | 86000 | 86000 | 86000 | 85900 | 589 |
| 386 | 20250307 | 125000 | 36911053800 | 86000 | 86000 | 86000 | 85900 | 325 |
| 387 | 20250307 | 124900 | 36883109600 | 86000 | 86000 | 86000 | 85900 | 564 |
| 388 | 20250307 | 124800 | 36834610900 | 86000 | 86000 | 86100 | 85900 | 1381 |
| 389 | 20250307 | 124700 | 36715844500 | 86000 | 86100 | 86100 | 86000 | 664 |
| 390 | 20250307 | 124600 | 36658734700 | 86100 | 86100 | 86200 | 86000 | 1392 |
| 391 | 20250307 | 124500 | 36538885100 | 86100 | 86200 | 86200 | 86100 | 1348 |
| 392 | 20250307 | 124400 | 36422814300 | 86200 | 86100 | 86200 | 86100 | 331 |
| 393 | 20250307 | 124300 | 36394297000 | 86200 | 86200 | 86200 | 86100 | 325 |
| 394 | 20250307 | 124200 | 36366284500 | 86200 | 86100 | 86200 | 86100 | 679 |
| 395 | 20250307 | 124100 | 36307763100 | 86200 | 86200 | 86200 | 86100 | 412 |
| 396 | 20250307 | 124000 | 36272260000 | 86200 | 86000 | 86200 | 86000 | 7705 |
| 397 | 20250307 | 123900 | 35608941550 | 86000 | 85900 | 86000 | 85900 | 320 |
| 398 | 20250307 | 123800 | 35581427550 | 85900 | 85800 | 85900 | 85800 | 594 |
| 399 | 20250307 | 123700 | 35530403350 | 85900 | 85800 | 85900 | 85800 | 531 |
| 400 | 20250307 | 123600 | 35484810450 | 85900 | 85900 | 86000 | 85800 | 749 |
| 401 | 20250307 | 123500 | 35420441750 | 85800 | 85800 | 85900 | 85800 | 1615 |
| 402 | 20250307 | 123400 | 35281801750 | 85800 | 85900 | 85900 | 85800 | 262 |
| 403 | 20250307 | 123300 | 35259299150 | 85900 | 85800 | 85900 | 85800 | 245 |
| 404 | 20250307 | 123200 | 35238254950 | 85900 | 85900 | 86000 | 85900 | 255 |
| 405 | 20250307 | 123100 | 35216350150 | 85900 | 85800 | 85900 | 85700 | 1842 |
| 406 | 20250307 | 123000 | 35058178950 | 85800 | 85800 | 85800 | 85800 | 163 |
| 407 | 20250307 | 122900 | 35044193550 | 85900 | 85800 | 85900 | 85800 | 340 |
| 408 | 20250307 | 122800 | 35015021350 | 85800 | 85800 | 85900 | 85800 | 289 |
| 409 | 20250307 | 122700 | 34990219950 | 85800 | 85800 | 85850 | 85750 | 257 |
| 410 | 20250307 | 122600 | 34968167350 | 85750 | 85700 | 85800 | 85700 | 896 |
| 411 | 20250307 | 122500 | 34891346750 | 85700 | 85800 | 85800 | 85700 | 398 |
| 412 | 20250307 | 122400 | 34857199050 | 85800 | 85800 | 85900 | 85800 | 500 |
| 413 | 20250307 | 122300 | 34814286350 | 85900 | 85800 | 85900 | 85800 | 791 |
| 414 | 20250307 | 122200 | 34746396950 | 85800 | 85700 | 85800 | 85700 | 600 |
| 415 | 20250307 | 122100 | 34694966650 | 85600 | 85700 | 85700 | 85600 | 142 |
| 416 | 20250307 | 122000 | 34682802550 | 85700 | 85600 | 85700 | 85600 | 493 |
| 417 | 20250307 | 121900 | 34640566650 | 85600 | 85600 | 85600 | 85500 | 90 |
| 418 | 20250307 | 121800 | 34632862750 | 85500 | 85600 | 85600 | 85500 | 681 |
| 419 | 20250307 | 121700 | 34574594350 | 85600 | 85600 | 85600 | 85500 | 178 |
| 420 | 20250307 | 121600 | 34559357850 | 85600 | 85500 | 85600 | 85500 | 178 |
| 421 | 20250307 | 121500 | 34544128250 | 85500 | 85400 | 85500 | 85400 | 2673 |
| 422 | 20250307 | 121400 | 34315699350 | 85300 | 85400 | 85400 | 85300 | 307 |
| 423 | 20250307 | 121300 | 34289493350 | 85300 | 85400 | 85400 | 85300 | 738 |
| 424 | 20250307 | 121200 | 34226536450 | 85400 | 85200 | 85400 | 85200 | 1015 |
| 425 | 20250307 | 121100 | 34139952250 | 85300 | 85200 | 85300 | 85200 | 424 |
| 426 | 20250307 | 121000 | 34103818750 | 85200 | 85200 | 85200 | 85100 | 1881 |
| 427 | 20250307 | 120900 | 33943675100 | 85200 | 85200 | 85300 | 85100 | 1314 |
| 428 | 20250307 | 120800 | 33831796000 | 85300 | 85200 | 85300 | 85200 | 377 |
| 429 | 20250307 | 120700 | 33799675300 | 85200 | 85200 | 85200 | 85100 | 509 |
| 430 | 20250307 | 120600 | 33756309000 | 85200 | 85200 | 85200 | 85100 | 1203 |
| 431 | 20250307 | 120500 | 33653867200 | 85200 | 85200 | 85300 | 85100 | 1211 |
| 432 | 20250307 | 120400 | 33550696300 | 85200 | 85300 | 85300 | 85200 | 494 |
| 433 | 20250307 | 120300 | 33508582000 | 85300 | 85300 | 85350 | 85300 | 598 |
| 434 | 20250307 | 120200 | 33457572550 | 85300 | 85300 | 85400 | 85300 | 252 |
| 435 | 20250307 | 120100 | 33436074950 | 85300 | 85300 | 85400 | 85200 | 205 |
| 436 | 20250307 | 120000 | 33418593650 | 85200 | 85200 | 85400 | 85200 | 1508 |
| 437 | 20250307 | 115900 | 33290053550 | 85200 | 85200 | 85300 | 85200 | 547 |
| 438 | 20250307 | 115800 | 33243448050 | 85300 | 85200 | 85300 | 85100 | 2413 |
| 439 | 20250307 | 115700 | 33037780950 | 85300 | 85250 | 85300 | 85200 | 811 |
| 440 | 20250307 | 115600 | 32968681050 | 85200 | 85300 | 85300 | 85200 | 1499 |
| 441 | 20250307 | 115500 | 32840952550 | 85300 | 85400 | 85400 | 85300 | 4739 |
| 442 | 20250307 | 115400 | 32436492050 | 85400 | 85500 | 85500 | 85400 | 935 |
| 443 | 20250307 | 115300 | 32356640050 | 85400 | 85500 | 85600 | 85400 | 3287 |
| 444 | 20250307 | 115200 | 32075497850 | 85500 | 85500 | 85600 | 85500 | 479 |
| 445 | 20250307 | 115100 | 32034542850 | 85500 | 85500 | 85600 | 85500 | 395 |
| 446 | 20250307 | 115000 | 32000762600 | 85500 | 85600 | 85600 | 85500 | 229 |
| 447 | 20250307 | 114900 | 31981182400 | 85500 | 85600 | 85600 | 85500 | 714 |
| 448 | 20250307 | 114800 | 31920111800 | 85600 | 85600 | 85600 | 85500 | 1791 |
| 449 | 20250307 | 114700 | 31766938500 | 85500 | 85550 | 85600 | 85500 | 637 |
| 450 | 20250307 | 114600 | 31712446600 | 85500 | 85600 | 85600 | 85500 | 490 |
| 451 | 20250307 | 114500 | 31670545900 | 85600 | 85700 | 85700 | 85600 | 869 |
| 452 | 20250307 | 114400 | 31596143600 | 85600 | 85600 | 85700 | 85600 | 301 |
| 453 | 20250307 | 114300 | 31570377900 | 85600 | 85600 | 85700 | 85600 | 256 |
| 454 | 20250307 | 114200 | 31548464100 | 85500 | 85500 | 85600 | 85500 | 805 |
| 455 | 20250307 | 114100 | 31479573800 | 85550 | 85600 | 85650 | 85500 | 1179 |
| 456 | 20250307 | 114000 | 31378655550 | 85700 | 85600 | 85700 | 85600 | 189 |
| 457 | 20250307 | 113900 | 31362474450 | 85700 | 85600 | 85700 | 85600 | 513 |
| 458 | 20250307 | 113800 | 31318558650 | 85600 | 85600 | 85700 | 85500 | 1003 |
| 459 | 20250307 | 113700 | 31232745950 | 85500 | 85700 | 85700 | 85500 | 1780 |
| 460 | 20250307 | 113600 | 31080402200 | 85700 | 85600 | 85700 | 85600 | 342 |
| 461 | 20250307 | 113500 | 31051109150 | 85600 | 85500 | 85700 | 85500 | 1329 |
| 462 | 20250307 | 113400 | 30937351650 | 85600 | 85700 | 85800 | 85500 | 3657 |
| 463 | 20250307 | 113300 | 30624232150 | 85700 | 85800 | 85800 | 85700 | 3139 |
| 464 | 20250307 | 113200 | 30355086650 | 85800 | 85850 | 85900 | 85700 | 537 |
| 465 | 20250307 | 113100 | 30309021750 | 85800 | 85900 | 85900 | 85800 | 117 |
| 466 | 20250307 | 113000 | 30298981950 | 85900 | 85800 | 85900 | 85800 | 684 |
| 467 | 20250307 | 112900 | 30240292350 | 85800 | 85800 | 85800 | 85700 | 618 |
| 468 | 20250307 | 112800 | 30187308750 | 85800 | 85800 | 85900 | 85800 | 943 |
| 469 | 20250307 | 112700 | 30106392550 | 85800 | 85900 | 85900 | 85800 | 1598 |
| 470 | 20250307 | 112600 | 29969281850 | 85800 | 85900 | 85900 | 85800 | 1552 |
| 471 | 20250307 | 112500 | 29835978650 | 85900 | 85900 | 85900 | 85900 | 284 |
| 472 | 20250307 | 112400 | 29811583050 | 85900 | 85900 | 85900 | 85900 | 320 |
| 473 | 20250307 | 112300 | 29784095050 | 85900 | 85900 | 86000 | 85900 | 156 |
| 474 | 20250307 | 112200 | 29770692750 | 85900 | 85900 | 86000 | 85900 | 315 |
| 475 | 20250307 | 112100 | 29743626950 | 85900 | 85900 | 85950 | 85900 | 142 |
| 476 | 20250307 | 112000 | 29731429100 | 85900 | 86000 | 86000 | 85900 | 700 |
| 477 | 20250307 | 111900 | 29671236450 | 86100 | 86000 | 86100 | 86000 | 391 |
| 478 | 20250307 | 111800 | 29637583750 | 86000 | 86000 | 86100 | 86000 | 1665 |
| 479 | 20250307 | 111700 | 29494384150 | 86000 | 86000 | 86000 | 86000 | 781 |
| 480 | 20250307 | 111600 | 29427218150 | 86000 | 86000 | 86000 | 86000 | 284 |
| 481 | 20250307 | 111500 | 29402794150 | 86000 | 86000 | 86100 | 85900 | 1249 |
| 482 | 20250307 | 111400 | 29295375150 | 86000 | 86000 | 86100 | 85900 | 1572 |
| 483 | 20250307 | 111300 | 29160230300 | 86000 | 86100 | 86100 | 86000 | 1314 |
| 484 | 20250307 | 111200 | 29047210800 | 86100 | 86100 | 86100 | 86000 | 227 |
| 485 | 20250307 | 111100 | 29027677000 | 86100 | 86100 | 86100 | 86000 | 340 |
| 486 | 20250307 | 111000 | 28998410700 | 86100 | 86100 | 86100 | 86000 | 167 |
| 487 | 20250307 | 110900 | 28984041500 | 86100 | 86000 | 86100 | 85900 | 1590 |
| 488 | 20250307 | 110800 | 28847302500 | 86000 | 86000 | 86000 | 85900 | 154 |
| 489 | 20250307 | 110700 | 28834061200 | 86000 | 85900 | 86000 | 85900 | 93 |
| 490 | 20250307 | 110600 | 28826069000 | 85900 | 85800 | 86000 | 85800 | 103 |
| 491 | 20250307 | 110500 | 28817222700 | 85900 | 86000 | 86000 | 85900 | 484 |
| 492 | 20250307 | 110400 | 28775634300 | 86000 | 86000 | 86050 | 85900 | 356 |
| 493 | 20250307 | 110300 | 28745019750 | 86000 | 85900 | 86100 | 85800 | 2091 |
| 494 | 20250307 | 110200 | 28565243450 | 85800 | 85800 | 85900 | 85800 | 737 |
| 495 | 20250307 | 110100 | 28501967950 | 85800 | 85900 | 85900 | 85800 | 596 |
| 496 | 20250307 | 110000 | 28450827050 | 85900 | 85700 | 85900 | 85700 | 518 |
| 497 | 20250307 | 105900 | 28406363750 | 85900 | 85800 | 85900 | 85700 | 1185 |
| 498 | 20250307 | 105800 | 28304697750 | 85800 | 85900 | 85900 | 85800 | 367 |
| 499 | 20250307 | 105700 | 28273179050 | 85900 | 85800 | 86000 | 85800 | 337 |
| 500 | 20250307 | 105600 | 28244220050 | 85900 | 85900 | 85900 | 85700 | 5137 |
| 501 | 20250307 | 105500 | 27803399050 | 85800 | 85600 | 85800 | 85600 | 1040 |
| 502 | 20250307 | 105400 | 27714243950 | 85700 | 85700 | 85800 | 85700 | 864 |
| 503 | 20250307 | 105300 | 27640195000 | 85700 | 85700 | 85800 | 85700 | 1183 |
| 504 | 20250307 | 105200 | 27538771400 | 85800 | 85700 | 85800 | 85700 | 650 |
| 505 | 20250307 | 105100 | 27483062800 | 85700 | 85700 | 85800 | 85700 | 486 |
| 506 | 20250307 | 105000 | 27441409600 | 85800 | 85800 | 85800 | 85700 | 278 |
| 507 | 20250307 | 104900 | 27417566100 | 85800 | 85800 | 85900 | 85800 | 1348 |
| 508 | 20250307 | 104800 | 27301907100 | 85800 | 85800 | 85900 | 85800 | 436 |
| 509 | 20250307 | 104700 | 27264498000 | 85900 | 85850 | 85900 | 85800 | 372 |
| 510 | 20250307 | 104600 | 27232572150 | 85900 | 85900 | 85900 | 85800 | 531 |
| 511 | 20250307 | 104500 | 27186983150 | 85900 | 85800 | 85900 | 85800 | 568 |
| 512 | 20250307 | 104400 | 27138236350 | 85800 | 85800 | 85900 | 85800 | 173 |
| 513 | 20250307 | 104300 | 27123388850 | 85800 | 85900 | 85900 | 85800 | 2566 |
| 514 | 20250307 | 104200 | 26902969550 | 85900 | 86000 | 86000 | 85900 | 1580 |
| 515 | 20250307 | 104100 | 26767234150 | 86000 | 86000 | 86000 | 85900 | 207 |
| 516 | 20250307 | 104000 | 26749446350 | 86000 | 86000 | 86000 | 85900 | 319 |
| 517 | 20250307 | 103900 | 26722031850 | 85900 | 85900 | 86000 | 85900 | 259 |
| 518 | 20250307 | 103800 | 26699783550 | 86000 | 86100 | 86100 | 85900 | 611 |
| 519 | 20250307 | 103700 | 26647214550 | 86000 | 85900 | 86100 | 85900 | 510 |
| 520 | 20250307 | 103600 | 26603353450 | 86000 | 86000 | 86000 | 85900 | 173 |
| 521 | 20250307 | 103500 | 26588475650 | 86000 | 85800 | 86000 | 85800 | 3459 |
| 522 | 20250307 | 103400 | 26291158750 | 85900 | 85900 | 85900 | 85800 | 517 |
| 523 | 20250307 | 103300 | 26246752050 | 85800 | 85900 | 85900 | 85800 | 382 |
| 524 | 20250307 | 103200 | 26213953250 | 85800 | 85800 | 85900 | 85800 | 482 |
| 525 | 20250307 | 103100 | 26172594250 | 85800 | 85800 | 85800 | 85700 | 548 |
| 526 | 20250307 | 103000 | 26125577550 | 85800 | 85700 | 85800 | 85700 | 1170 |
| 527 | 20250307 | 102900 | 26025244050 | 85800 | 85700 | 85800 | 85600 | 166 |
| 528 | 20250307 | 102800 | 26011010350 | 85700 | 85600 | 85800 | 85600 | 775 |
| 529 | 20250307 | 102700 | 25944641950 | 85600 | 85700 | 85700 | 85600 | 458 |
| 530 | 20250307 | 102600 | 25905417450 | 85700 | 85700 | 85700 | 85600 | 659 |
| 531 | 20250307 | 102500 | 25848995350 | 85600 | 85600 | 85700 | 85600 | 834 |
| 532 | 20250307 | 102400 | 25777597100 | 85700 | 85600 | 85700 | 85600 | 476 |
| 533 | 20250307 | 102300 | 25736841700 | 85600 | 85600 | 85700 | 85600 | 843 |
| 534 | 20250307 | 102200 | 25664626000 | 85600 | 85800 | 85800 | 85600 | 815 |
| 535 | 20250307 | 102100 | 25594784300 | 85800 | 85700 | 85800 | 85700 | 454 |
| 536 | 20250307 | 102000 | 25555871550 | 85800 | 85900 | 85950 | 85700 | 5571 |
| 537 | 20250307 | 101900 | 25077740800 | 85900 | 86000 | 86000 | 85900 | 490 |
| 538 | 20250307 | 101800 | 25035633300 | 86000 | 86000 | 86000 | 85900 | 1062 |
| 539 | 20250307 | 101700 | 24944314300 | 86000 | 86100 | 86100 | 86000 | 205 |
| 540 | 20250307 | 101600 | 24926680900 | 86100 | 86000 | 86100 | 86000 | 806 |
| 541 | 20250307 | 101500 | 24857348600 | 86000 | 86000 | 86100 | 86000 | 937 |
| 542 | 20250307 | 101400 | 24776743400 | 86100 | 86100 | 86100 | 85900 | 2476 |
| 543 | 20250307 | 101300 | 24563808900 | 86000 | 86200 | 86200 | 86000 | 1682 |
| 544 | 20250307 | 101200 | 24418992500 | 86200 | 86000 | 86200 | 86000 | 1275 |
| 545 | 20250307 | 101100 | 24309198300 | 86100 | 85900 | 86150 | 85900 | 2565 |
| 546 | 20250307 | 101000 | 24088450600 | 85900 | 85800 | 86000 | 85700 | 1855 |
| 547 | 20250307 | 100900 | 23929187800 | 85800 | 85800 | 85800 | 85700 | 516 |
| 548 | 20250307 | 100800 | 23884936400 | 85800 | 85700 | 85800 | 85600 | 2039 |
| 549 | 20250307 | 100700 | 23710232900 | 85700 | 85600 | 85700 | 85600 | 298 |
| 550 | 20250307 | 100600 | 23684704600 | 85700 | 85700 | 85700 | 85600 | 372 |
| 551 | 20250307 | 100500 | 23652852950 | 85700 | 85600 | 85700 | 85600 | 855 |
| 552 | 20250307 | 100400 | 23579636150 | 85600 | 85700 | 85700 | 85600 | 303 |
| 553 | 20250307 | 100300 | 23553696450 | 85600 | 85500 | 85600 | 85500 | 974 |
| 554 | 20250307 | 100200 | 23470389650 | 85600 | 85500 | 85600 | 85500 | 1021 |
| 555 | 20250307 | 100100 | 23383080850 | 85500 | 85600 | 85600 | 85500 | 885 |
| 556 | 20250307 | 100000 | 23307351650 | 85500 | 85600 | 85600 | 85500 | 739 |
| 557 | 20250307 | 095900 | 23244128950 | 85600 | 85600 | 85600 | 85500 | 854 |
| 558 | 20250307 | 095800 | 23171083850 | 85600 | 85700 | 85800 | 85500 | 2564 |
| 559 | 20250307 | 095700 | 22951517750 | 85700 | 85800 | 85800 | 85600 | 4842 |
| 560 | 20250307 | 095600 | 22536838000 | 85800 | 85650 | 85800 | 85600 | 758 |
| 561 | 20250307 | 095500 | 22471880950 | 85650 | 85700 | 85800 | 85600 | 1684 |
| 562 | 20250307 | 095400 | 22327611550 | 85700 | 85600 | 85700 | 85600 | 571 |
| 563 | 20250307 | 095300 | 22278682850 | 85600 | 85700 | 85700 | 85500 | 974 |
| 564 | 20250307 | 095200 | 22195292850 | 85700 | 85600 | 85700 | 85500 | 779 |
| 565 | 20250307 | 095100 | 22128632150 | 85600 | 85700 | 85800 | 85500 | 1402 |
| 566 | 20250307 | 095000 | 22008690650 | 85700 | 85500 | 85700 | 85400 | 4294 |
| 567 | 20250307 | 094900 | 21641335400 | 85500 | 85400 | 85500 | 85400 | 859 |
| 568 | 20250307 | 094800 | 21567904200 | 85500 | 85500 | 85500 | 85400 | 1874 |
| 569 | 20250307 | 094700 | 21407722800 | 85450 | 85400 | 85500 | 85400 | 487 |
| 570 | 20250307 | 094600 | 21366117800 | 85400 | 85300 | 85500 | 85300 | 931 |
| 571 | 20250307 | 094500 | 21286612550 | 85300 | 85400 | 85500 | 85200 | 4050 |
| 572 | 20250307 | 094400 | 20940969850 | 85400 | 85400 | 85500 | 85300 | 942 |
| 573 | 20250307 | 094300 | 20860509800 | 85400 | 85300 | 85500 | 85300 | 3089 |
| 574 | 20250307 | 094200 | 20596819500 | 85200 | 85100 | 85300 | 85100 | 998 |
| 575 | 20250307 | 094100 | 20511804100 | 85100 | 85100 | 85200 | 85100 | 756 |
| 576 | 20250307 | 094000 | 20447431950 | 85200 | 85250 | 85250 | 85100 | 1357 |
| 577 | 20250307 | 093900 | 20331875200 | 85200 | 85300 | 85500 | 85100 | 1530 |
| 578 | 20250307 | 093800 | 20201487650 | 85000 | 85100 | 85400 | 84900 | 3823 |
| 579 | 20250307 | 093700 | 19876279650 | 85100 | 85100 | 85100 | 85000 | 1221 |
| 580 | 20250307 | 093600 | 19772447400 | 85000 | 85000 | 85200 | 85000 | 1077 |
| 581 | 20250307 | 093500 | 19680833950 | 85200 | 85200 | 85200 | 85000 | 2097 |
| 582 | 20250307 | 093400 | 19502350100 | 85100 | 84700 | 85200 | 84700 | 3994 |
| 583 | 20250307 | 093300 | 19163244050 | 84700 | 84700 | 84800 | 84600 | 6105 |
| 584 | 20250307 | 093200 | 18646237150 | 84800 | 85000 | 85000 | 84700 | 5610 |
| 585 | 20250307 | 093100 | 18170227050 | 85000 | 85100 | 85100 | 85000 | 5513 |
| 586 | 20250307 | 093000 | 17701498500 | 85000 | 85100 | 85100 | 85000 | 3847 |
| 587 | 20250307 | 092900 | 17374340200 | 85100 | 85400 | 85400 | 85100 | 7892 |
| 588 | 20250307 | 092800 | 16702137600 | 85400 | 85300 | 85400 | 85300 | 4092 |
| 589 | 20250307 | 092700 | 16352794700 | 85300 | 85300 | 85400 | 85300 | 1197 |
| 590 | 20250307 | 092600 | 16250662200 | 85300 | 85400 | 85400 | 85300 | 1723 |
| 591 | 20250307 | 092500 | 16103675600 | 85350 | 85400 | 85500 | 85300 | 2475 |
| 592 | 20250307 | 092400 | 15892394350 | 85500 | 85650 | 85650 | 85400 | 4223 |
| 593 | 20250307 | 092300 | 15531522250 | 85600 | 85500 | 85600 | 85500 | 2091 |
| 594 | 20250307 | 092200 | 15352647150 | 85500 | 85600 | 85700 | 85500 | 5151 |
| 595 | 20250307 | 092100 | 14912064700 | 85600 | 85900 | 86000 | 85600 | 6313 |
| 596 | 20250307 | 092000 | 14370732700 | 85900 | 86400 | 86500 | 85900 | 9154 |
| 597 | 20250307 | 091900 | 13582114650 | 86400 | 86300 | 86600 | 86200 | 3469 |
| 598 | 20250307 | 091800 | 13282229150 | 86200 | 86200 | 86300 | 86100 | 5142 |
| 599 | 20250307 | 091700 | 12839066150 | 86400 | 86200 | 86500 | 86200 | 1905 |
| 600 | 20250307 | 091600 | 12674638050 | 86200 | 86600 | 86700 | 86100 | 4747 |
| 601 | 20250307 | 091500 | 12264915300 | 86700 | 86750 | 86900 | 86500 | 5275 |
| 602 | 20250307 | 091400 | 11807462800 | 86800 | 86300 | 86800 | 86200 | 14240 |
| 603 | 20250307 | 091300 | 10574985400 | 86100 | 85800 | 86200 | 85600 | 10640 |
| 604 | 20250307 | 091200 | 9660920450 | 85700 | 85700 | 85800 | 85600 | 2200 |
| 605 | 20250307 | 091100 | 9472225100 | 85700 | 85600 | 85700 | 85500 | 2925 |
| 606 | 20250307 | 091000 | 9221858100 | 85600 | 85400 | 85600 | 85300 | 2152 |
| 607 | 20250307 | 090900 | 9037814900 | 85400 | 85300 | 85500 | 85200 | 3164 |
| 608 | 20250307 | 090800 | 8767858550 | 85400 | 86000 | 86000 | 85300 | 11703 |
| 609 | 20250307 | 090700 | 7765095850 | 86000 | 86000 | 86400 | 85800 | 7695 |
| 610 | 20250307 | 090600 | 7103515800 | 85800 | 85700 | 86400 | 85600 | 10982 |
| 611 | 20250307 | 090500 | 6158013350 | 85800 | 85500 | 85800 | 85300 | 7022 |
| 612 | 20250307 | 090400 | 5557444550 | 85600 | 85600 | 85600 | 85400 | 4654 |
| 613 | 20250307 | 090300 | 5159592900 | 85500 | 85300 | 85500 | 85200 | 6253 |
| 614 | 20250307 | 090200 | 4625252350 | 85200 | 85000 | 85500 | 84600 | 13599 |
| 615 | 20250307 | 090100 | 3468882800 | 85100 | 85000 | 85200 | 84500 | 20906 |
| 616 | 20250307 | 090000 | 1694653300 | 85100 | 85400 | 85500 | 85000 | 18396 |