32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 3 | 20240314 | 191000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20240314 | 190900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20240314 | 190800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20240314 | 190700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20240314 | 190600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20240314 | 190500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20240314 | 190400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20240314 | 190300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20240314 | 190200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20240314 | 190100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20240314 | 190000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20240314 | 185900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20240314 | 185800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20240314 | 185700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20240314 | 185600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20240314 | 185500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20240314 | 185400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20240314 | 185300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20240314 | 185200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20240314 | 185100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20240314 | 185000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20240314 | 184900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20240314 | 184800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20240314 | 184700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20240314 | 184600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20240314 | 184500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20240314 | 184400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20240314 | 184300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20240314 | 184200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20240314 | 184100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 33 | 20240314 | 184000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20240314 | 183900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20240314 | 183800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20240314 | 183700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20240314 | 183600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20240314 | 183500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20240314 | 183400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20240314 | 183300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20240314 | 183200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20240314 | 183100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20240314 | 183000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20240314 | 182900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20240314 | 182800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20240314 | 182700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20240314 | 182600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20240314 | 182500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20240314 | 182400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20240314 | 182300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20240314 | 182200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20240314 | 182100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20240314 | 182000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20240314 | 181900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20240314 | 181800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20240314 | 181700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20240314 | 181600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20240314 | 181500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20240314 | 181400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20240314 | 181300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20240314 | 181200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20240314 | 181100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 63 | 20240314 | 181000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20240314 | 180900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20240314 | 180800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20240314 | 180700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20240314 | 180600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20240314 | 180500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20240314 | 180400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20240314 | 180300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20240314 | 180200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20240314 | 180100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20240314 | 180000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20240314 | 175900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20240314 | 175800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20240314 | 175700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20240314 | 175600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20240314 | 175500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20240314 | 175400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20240314 | 175300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20240314 | 175200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20240314 | 175100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20240314 | 175000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20240314 | 174900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20240314 | 174800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20240314 | 174700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20240314 | 174600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20240314 | 174500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20240314 | 174400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20240314 | 174300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20240314 | 174200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20240314 | 174100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 93 | 20240314 | 174000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20240314 | 173900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20240314 | 173800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20240314 | 173700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20240314 | 173600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20240314 | 173500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20240314 | 173400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20240314 | 173300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20240314 | 173200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20240314 | 173100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20240314 | 173000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20240314 | 172900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20240314 | 172800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20240314 | 172700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20240314 | 172600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20240314 | 172500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20240314 | 172400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20240314 | 172300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20240314 | 172200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20240314 | 172100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20240314 | 172000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20240314 | 171900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20240314 | 171800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20240314 | 171700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20240314 | 171600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20240314 | 171500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20240314 | 171400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20240314 | 171300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20240314 | 171200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20240314 | 171100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 123 | 20240314 | 171000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20240314 | 170900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20240314 | 170800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20240314 | 170700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20240314 | 170600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20240314 | 170500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20240314 | 170400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20240314 | 170300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20240314 | 170200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20240314 | 170100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20240314 | 170000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20240314 | 165900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20240314 | 165800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20240314 | 165700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20240314 | 165600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20240314 | 165500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20240314 | 165400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20240314 | 165300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20240314 | 165200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20240314 | 165100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20240314 | 165000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20240314 | 164900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20240314 | 164800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20240314 | 164700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20240314 | 164600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20240314 | 164500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20240314 | 164400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20240314 | 164300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20240314 | 164200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20240314 | 164100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 153 | 20240314 | 164000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20240314 | 163900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20240314 | 163800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20240314 | 163700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20240314 | 163600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20240314 | 163500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20240314 | 163400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20240314 | 163300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20240314 | 163200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20240314 | 163100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20240314 | 163000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20240314 | 162900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20240314 | 162800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20240314 | 162700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20240314 | 162600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20240314 | 162500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20240314 | 162400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20240314 | 162300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20240314 | 162200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20240314 | 162100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20240314 | 162000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20240314 | 161900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20240314 | 161800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20240314 | 161700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20240314 | 161600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20240314 | 161500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20240314 | 161400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20240314 | 161300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20240314 | 161200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20240314 | 161100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 183 | 20240314 | 161000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20240314 | 160900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20240314 | 160800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20240314 | 160700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20240314 | 160600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20240314 | 160500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20240314 | 160400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20240314 | 160300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20240314 | 160200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20240314 | 160100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20240314 | 160000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20240314 | 155900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20240314 | 155800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20240314 | 155700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20240314 | 155600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20240314 | 155500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20240314 | 155400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20240314 | 155300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20240314 | 155200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20240314 | 155100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20240314 | 155000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20240314 | 154900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20240314 | 154800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20240314 | 154700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20240314 | 154600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20240314 | 154500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20240314 | 154400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20240314 | 154300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20240314 | 154200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240314 | 154100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 213 | 20240314 | 154000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20240314 | 153900 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20240314 | 153800 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20240314 | 153700 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20240314 | 153600 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20240314 | 153500 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20240314 | 153400 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20240314 | 153300 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20240314 | 153200 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20240314 | 153100 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20240314 | 153000 | 5744350880 | 18060 | 18060 | 18060 | 18060 | 140577 |
| 224 | 20240314 | 152900 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240314 | 152800 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240314 | 152700 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240314 | 152600 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240314 | 152500 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240314 | 152400 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240314 | 152300 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240314 | 152200 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240314 | 152100 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240314 | 152000 | 3205530260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240314 | 151900 | 3205530260 | 18110 | 18110 | 18120 | 18110 | 771 |
| 235 | 20240314 | 151800 | 3191567290 | 18110 | 18110 | 18120 | 18110 | 277 |
| 236 | 20240314 | 151700 | 3186549320 | 18110 | 18110 | 18120 | 18110 | 631 |
| 237 | 20240314 | 151600 | 3175117570 | 18110 | 18110 | 18110 | 18100 | 4099 |
| 238 | 20240314 | 151500 | 3100886670 | 18110 | 18110 | 18120 | 18110 | 375 |
| 239 | 20240314 | 151400 | 3094095180 | 18110 | 18110 | 18120 | 18110 | 749 |
| 240 | 20240314 | 151300 | 3080530390 | 18110 | 18120 | 18130 | 18110 | 798 |
| 241 | 20240314 | 151200 | 3066071890 | 18120 | 18120 | 18130 | 18120 | 498 |
| 242 | 20240314 | 151100 | 3057047210 | 18120 | 18120 | 18130 | 18120 | 211 |
| 243 | 20240314 | 151000 | 3053223240 | 18120 | 18120 | 18130 | 18120 | 329 |
| 244 | 20240314 | 150900 | 3047260910 | 18120 | 18120 | 18130 | 18120 | 183 |
| 245 | 20240314 | 150800 | 3043944720 | 18120 | 18120 | 18130 | 18120 | 490 |
| 246 | 20240314 | 150700 | 3035061770 | 18120 | 18130 | 18130 | 18120 | 152 |
| 247 | 20240314 | 150600 | 3032306700 | 18130 | 18130 | 18140 | 18130 | 294 |
| 248 | 20240314 | 150500 | 3026976470 | 18130 | 18130 | 18140 | 18120 | 1164 |
| 249 | 20240314 | 150400 | 3005872940 | 18120 | 18120 | 18130 | 18120 | 392 |
| 250 | 20240314 | 150300 | 2998768860 | 18130 | 18120 | 18130 | 18110 | 1642 |
| 251 | 20240314 | 150200 | 2969016870 | 18120 | 18130 | 18130 | 18120 | 352 |
| 252 | 20240314 | 150100 | 2962638600 | 18130 | 18120 | 18130 | 18120 | 473 |
| 253 | 20240314 | 150000 | 2954067020 | 18120 | 18130 | 18140 | 18120 | 1655 |
| 254 | 20240314 | 145900 | 2924069520 | 18130 | 18140 | 18140 | 18130 | 1335 |
| 255 | 20240314 | 145800 | 2899864760 | 18130 | 18130 | 18140 | 18130 | 402 |
| 256 | 20240314 | 145700 | 2892575670 | 18130 | 18130 | 18140 | 18130 | 395 |
| 257 | 20240314 | 145600 | 2885414310 | 18130 | 18140 | 18140 | 18130 | 216 |
| 258 | 20240314 | 145500 | 2881497130 | 18140 | 18140 | 18150 | 18140 | 539 |
| 259 | 20240314 | 145400 | 2871718790 | 18140 | 18150 | 18150 | 18140 | 267 |
| 260 | 20240314 | 145300 | 2866874690 | 18150 | 18160 | 18160 | 18150 | 399 |
| 261 | 20240314 | 145200 | 2859632460 | 18150 | 18150 | 18160 | 18150 | 651 |
| 262 | 20240314 | 145100 | 2847814920 | 18150 | 18150 | 18160 | 18150 | 353 |
| 263 | 20240314 | 145000 | 2841407700 | 18150 | 18140 | 18160 | 18140 | 609 |
| 264 | 20240314 | 144900 | 2830354800 | 18140 | 18150 | 18150 | 18140 | 323 |
| 265 | 20240314 | 144800 | 2824493630 | 18150 | 18140 | 18150 | 18140 | 1114 |
| 266 | 20240314 | 144700 | 2804281800 | 18150 | 18140 | 18150 | 18140 | 126 |
| 267 | 20240314 | 144600 | 2801995840 | 18140 | 18150 | 18150 | 18140 | 456 |
| 268 | 20240314 | 144500 | 2793721870 | 18150 | 18140 | 18150 | 18140 | 234 |
| 269 | 20240314 | 144400 | 2789476890 | 18140 | 18140 | 18150 | 18140 | 260 |
| 270 | 20240314 | 144300 | 2784759970 | 18140 | 18150 | 18150 | 18140 | 667 |
| 271 | 20240314 | 144200 | 2772656500 | 18140 | 18140 | 18150 | 18140 | 306 |
| 272 | 20240314 | 144100 | 2767104930 | 18140 | 18150 | 18150 | 18140 | 436 |
| 273 | 20240314 | 144000 | 2759193490 | 18140 | 18150 | 18160 | 18140 | 538 |
| 274 | 20240314 | 143900 | 2749431710 | 18160 | 18150 | 18160 | 18150 | 362 |
| 275 | 20240314 | 143800 | 2742859790 | 18150 | 18150 | 18160 | 18150 | 342 |
| 276 | 20240314 | 143700 | 2736652120 | 18150 | 18150 | 18170 | 18150 | 393 |
| 277 | 20240314 | 143600 | 2729517530 | 18160 | 18150 | 18160 | 18150 | 304 |
| 278 | 20240314 | 143500 | 2723998300 | 18150 | 18150 | 18170 | 18150 | 1850 |
| 279 | 20240314 | 143400 | 2690404130 | 18150 | 18150 | 18160 | 18150 | 437 |
| 280 | 20240314 | 143300 | 2682472540 | 18160 | 18150 | 18160 | 18150 | 287 |
| 281 | 20240314 | 143200 | 2677261890 | 18150 | 18150 | 18160 | 18150 | 114 |
| 282 | 20240314 | 143100 | 2675191960 | 18160 | 18160 | 18160 | 18150 | 243 |
| 283 | 20240314 | 143000 | 2670779290 | 18170 | 18160 | 18170 | 18160 | 284 |
| 284 | 20240314 | 142900 | 2665619820 | 18160 | 18170 | 18180 | 18160 | 116 |
| 285 | 20240314 | 142800 | 2663512380 | 18170 | 18170 | 18180 | 18170 | 164 |
| 286 | 20240314 | 142700 | 2660531740 | 18170 | 18170 | 18180 | 18170 | 426 |
| 287 | 20240314 | 142600 | 2652790500 | 18180 | 18170 | 18180 | 18170 | 230 |
| 288 | 20240314 | 142500 | 2648610730 | 18170 | 18160 | 18180 | 18160 | 484 |
| 289 | 20240314 | 142400 | 2639814400 | 18160 | 18160 | 18170 | 18160 | 415 |
| 290 | 20240314 | 142300 | 2632275550 | 18160 | 18170 | 18170 | 18160 | 114 |
| 291 | 20240314 | 142200 | 2630205030 | 18160 | 18160 | 18170 | 18160 | 177 |
| 292 | 20240314 | 142100 | 2626990440 | 18160 | 18170 | 18180 | 18160 | 362 |
| 293 | 20240314 | 142000 | 2620413410 | 18170 | 18170 | 18180 | 18170 | 913 |
| 294 | 20240314 | 141900 | 2603818980 | 18180 | 18160 | 18180 | 18160 | 2060 |
| 295 | 20240314 | 141800 | 2566397980 | 18150 | 18160 | 18160 | 18150 | 326 |
| 296 | 20240314 | 141700 | 2560479130 | 18170 | 18160 | 18170 | 18160 | 585 |
| 297 | 20240314 | 141600 | 2549855240 | 18160 | 18160 | 18160 | 18160 | 500 |
| 298 | 20240314 | 141500 | 2540775240 | 18160 | 18170 | 18170 | 18160 | 407 |
| 299 | 20240314 | 141400 | 2533381910 | 18170 | 18170 | 18180 | 18170 | 455 |
| 300 | 20240314 | 141300 | 2525113570 | 18170 | 18170 | 18180 | 18170 | 314 |
| 301 | 20240314 | 141200 | 2519408100 | 18170 | 18170 | 18180 | 18170 | 298 |
| 302 | 20240314 | 141100 | 2513992390 | 18170 | 18170 | 18180 | 18170 | 282 |
| 303 | 20240314 | 141000 | 2508867440 | 18180 | 18170 | 18180 | 18170 | 342 |
| 304 | 20240314 | 140900 | 2502652610 | 18170 | 18160 | 18180 | 18160 | 2162 |
| 305 | 20240314 | 140800 | 2463370370 | 18160 | 18170 | 18170 | 18160 | 217 |
| 306 | 20240314 | 140700 | 2459429160 | 18160 | 18160 | 18170 | 18160 | 312 |
| 307 | 20240314 | 140600 | 2453762410 | 18170 | 18170 | 18170 | 18160 | 447 |
| 308 | 20240314 | 140500 | 2445643930 | 18160 | 18160 | 18170 | 18160 | 229 |
| 309 | 20240314 | 140400 | 2441485000 | 18160 | 18160 | 18170 | 18160 | 319 |
| 310 | 20240314 | 140300 | 2435690400 | 18160 | 18170 | 18170 | 18160 | 444 |
| 311 | 20240314 | 140200 | 2427626420 | 18160 | 18160 | 18160 | 18160 | 130 |
| 312 | 20240314 | 140100 | 2425265620 | 18160 | 18150 | 18170 | 18150 | 660 |
| 313 | 20240314 | 140000 | 2413280720 | 18140 | 18140 | 18160 | 18140 | 625 |
| 314 | 20240314 | 135900 | 2401937700 | 18150 | 18150 | 18160 | 18150 | 140 |
| 315 | 20240314 | 135800 | 2399396610 | 18150 | 18150 | 18150 | 18150 | 239 |
| 316 | 20240314 | 135700 | 2395058760 | 18150 | 18150 | 18160 | 18150 | 354 |
| 317 | 20240314 | 135600 | 2388632850 | 18160 | 18150 | 18160 | 18150 | 378 |
| 318 | 20240314 | 135500 | 2381771010 | 18150 | 18160 | 18160 | 18150 | 256 |
| 319 | 20240314 | 135400 | 2377123410 | 18160 | 18160 | 18170 | 18150 | 485 |
| 320 | 20240314 | 135300 | 2368317060 | 18160 | 18160 | 18160 | 18150 | 142 |
| 321 | 20240314 | 135200 | 2365738680 | 18160 | 18160 | 18160 | 18150 | 303 |
| 322 | 20240314 | 135100 | 2360237750 | 18170 | 18150 | 18170 | 18150 | 598 |
| 323 | 20240314 | 135000 | 2349378130 | 18160 | 18160 | 18170 | 18150 | 368 |
| 324 | 20240314 | 134900 | 2342695890 | 18150 | 18160 | 18170 | 18140 | 748 |
| 325 | 20240314 | 134800 | 2329115480 | 18140 | 18150 | 18160 | 18140 | 262 |
| 326 | 20240314 | 134700 | 2324360060 | 18150 | 18150 | 18160 | 18150 | 410 |
| 327 | 20240314 | 134600 | 2316917020 | 18150 | 18150 | 18160 | 18150 | 142 |
| 328 | 20240314 | 134500 | 2314339710 | 18150 | 18160 | 18170 | 18150 | 260 |
| 329 | 20240314 | 134400 | 2309618750 | 18160 | 18160 | 18170 | 18160 | 373 |
| 330 | 20240314 | 134300 | 2302844090 | 18170 | 18160 | 18170 | 18160 | 265 |
| 331 | 20240314 | 134200 | 2298030750 | 18160 | 18160 | 18170 | 18160 | 271 |
| 332 | 20240314 | 134100 | 2293108980 | 18160 | 18150 | 18170 | 18150 | 959 |
| 333 | 20240314 | 134000 | 2275693490 | 18150 | 18160 | 18160 | 18150 | 190 |
| 334 | 20240314 | 133900 | 2272243980 | 18160 | 18160 | 18160 | 18140 | 687 |
| 335 | 20240314 | 133800 | 2259774640 | 18140 | 18140 | 18160 | 18140 | 233 |
| 336 | 20240314 | 133700 | 2255546340 | 18160 | 18140 | 18160 | 18140 | 784 |
| 337 | 20240314 | 133600 | 2241319170 | 18140 | 18140 | 18150 | 18140 | 242 |
| 338 | 20240314 | 133500 | 2236927810 | 18150 | 18160 | 18160 | 18150 | 676 |
| 339 | 20240314 | 133400 | 2224657230 | 18150 | 18150 | 18160 | 18150 | 189 |
| 340 | 20240314 | 133300 | 2221226750 | 18150 | 18160 | 18160 | 18150 | 335 |
| 341 | 20240314 | 133200 | 2215145310 | 18150 | 18140 | 18160 | 18140 | 616 |
| 342 | 20240314 | 133100 | 2203964590 | 18150 | 18140 | 18150 | 18140 | 239 |
| 343 | 20240314 | 133000 | 2199628870 | 18140 | 18140 | 18150 | 18140 | 107 |
| 344 | 20240314 | 132900 | 2197686940 | 18140 | 18160 | 18160 | 18140 | 819 |
| 345 | 20240314 | 132800 | 2182819400 | 18150 | 18160 | 18160 | 18150 | 384 |
| 346 | 20240314 | 132700 | 2175848770 | 18160 | 18160 | 18160 | 18150 | 98 |
| 347 | 20240314 | 132600 | 2174069990 | 18160 | 18150 | 18160 | 18150 | 432 |
| 348 | 20240314 | 132500 | 2166226830 | 18150 | 18150 | 18160 | 18150 | 1535 |
| 349 | 20240314 | 132400 | 2138356340 | 18150 | 18150 | 18160 | 18150 | 457 |
| 350 | 20240314 | 132300 | 2130060660 | 18150 | 18150 | 18160 | 18150 | 274 |
| 351 | 20240314 | 132200 | 2125086640 | 18150 | 18170 | 18170 | 18150 | 251 |
| 352 | 20240314 | 132100 | 2120529820 | 18170 | 18160 | 18170 | 18150 | 662 |
| 353 | 20240314 | 132000 | 2108509490 | 18150 | 18150 | 18160 | 18150 | 215 |
| 354 | 20240314 | 131900 | 2104606430 | 18160 | 18140 | 18160 | 18140 | 273 |
| 355 | 20240314 | 131800 | 2099651050 | 18150 | 18150 | 18160 | 18140 | 521 |
| 356 | 20240314 | 131700 | 2090195340 | 18160 | 18160 | 18160 | 18150 | 277 |
| 357 | 20240314 | 131600 | 2085166790 | 18150 | 18150 | 18150 | 18150 | 125 |
| 358 | 20240314 | 131500 | 2082898040 | 18160 | 18140 | 18160 | 18130 | 1723 |
| 359 | 20240314 | 131400 | 2051631510 | 18150 | 18140 | 18150 | 18140 | 409 |
| 360 | 20240314 | 131300 | 2044210500 | 18140 | 18140 | 18150 | 18140 | 221 |
| 361 | 20240314 | 131200 | 2040200400 | 18140 | 18140 | 18150 | 18140 | 207 |
| 362 | 20240314 | 131100 | 2036444670 | 18140 | 18140 | 18150 | 18140 | 139 |
| 363 | 20240314 | 131000 | 2033922920 | 18150 | 18140 | 18150 | 18140 | 203 |
| 364 | 20240314 | 130900 | 2030239660 | 18140 | 18140 | 18150 | 18140 | 128 |
| 365 | 20240314 | 130800 | 2027917460 | 18150 | 18140 | 18150 | 18140 | 227 |
| 366 | 20240314 | 130700 | 2023798940 | 18150 | 18150 | 18150 | 18140 | 371 |
| 367 | 20240314 | 130600 | 2017067830 | 18150 | 18140 | 18150 | 18140 | 69 |
| 368 | 20240314 | 130500 | 2015816140 | 18140 | 18140 | 18150 | 18140 | 500 |
| 369 | 20240314 | 130400 | 2006745400 | 18140 | 18140 | 18150 | 18140 | 176 |
| 370 | 20240314 | 130300 | 2003551950 | 18140 | 18150 | 18150 | 18140 | 454 |
| 371 | 20240314 | 130200 | 1995316330 | 18150 | 18140 | 18150 | 18140 | 182 |
| 372 | 20240314 | 130100 | 1992013840 | 18140 | 18140 | 18150 | 18140 | 291 |
| 373 | 20240314 | 130000 | 1986734270 | 18140 | 18140 | 18150 | 18140 | 286 |
| 374 | 20240314 | 125900 | 1981546040 | 18140 | 18140 | 18150 | 18140 | 211 |
| 375 | 20240314 | 125800 | 1977718060 | 18140 | 18150 | 18150 | 18140 | 377 |
| 376 | 20240314 | 125700 | 1970877730 | 18150 | 18140 | 18150 | 18140 | 279 |
| 377 | 20240314 | 125600 | 1965816440 | 18140 | 18140 | 18150 | 18140 | 1024 |
| 378 | 20240314 | 125500 | 1947235410 | 18140 | 18130 | 18150 | 18130 | 378 |
| 379 | 20240314 | 125400 | 1940378320 | 18130 | 18130 | 18150 | 18130 | 88 |
| 380 | 20240314 | 125300 | 1938782240 | 18150 | 18140 | 18150 | 18130 | 1233 |
| 381 | 20240314 | 125200 | 1916417310 | 18140 | 18130 | 18140 | 18130 | 187 |
| 382 | 20240314 | 125100 | 1913026000 | 18130 | 18130 | 18140 | 18130 | 502 |
| 383 | 20240314 | 125000 | 1903923960 | 18130 | 18130 | 18140 | 18130 | 193 |
| 384 | 20240314 | 124900 | 1900424860 | 18130 | 18130 | 18140 | 18130 | 391 |
| 385 | 20240314 | 124800 | 1893334900 | 18130 | 18130 | 18140 | 18130 | 191 |
| 386 | 20240314 | 124700 | 1889871270 | 18130 | 18140 | 18140 | 18130 | 271 |
| 387 | 20240314 | 124600 | 1884957670 | 18130 | 18140 | 18140 | 18130 | 292 |
| 388 | 20240314 | 124500 | 1879662600 | 18140 | 18130 | 18140 | 18130 | 167 |
| 389 | 20240314 | 124400 | 1876634710 | 18140 | 18130 | 18140 | 18130 | 304 |
| 390 | 20240314 | 124300 | 1871121550 | 18140 | 18130 | 18140 | 18130 | 219 |
| 391 | 20240314 | 124200 | 1867150060 | 18130 | 18130 | 18140 | 18130 | 172 |
| 392 | 20240314 | 124100 | 1864031320 | 18140 | 18130 | 18140 | 18130 | 165 |
| 393 | 20240314 | 124000 | 1861039040 | 18130 | 18140 | 18140 | 18130 | 346 |
| 394 | 20240314 | 123900 | 1854763800 | 18130 | 18130 | 18130 | 18130 | 210 |
| 395 | 20240314 | 123800 | 1850956500 | 18140 | 18130 | 18140 | 18130 | 291 |
| 396 | 20240314 | 123700 | 1845679050 | 18140 | 18140 | 18140 | 18130 | 234 |
| 397 | 20240314 | 123600 | 1841435040 | 18130 | 18140 | 18150 | 18130 | 96 |
| 398 | 20240314 | 123500 | 1839694380 | 18140 | 18140 | 18150 | 18140 | 361 |
| 399 | 20240314 | 123400 | 1833145570 | 18140 | 18150 | 18160 | 18140 | 1246 |
| 400 | 20240314 | 123300 | 1810532920 | 18150 | 18160 | 18160 | 18150 | 304 |
| 401 | 20240314 | 123200 | 1805014830 | 18160 | 18150 | 18160 | 18150 | 241 |
| 402 | 20240314 | 123100 | 1800640330 | 18150 | 18150 | 18160 | 18150 | 70 |
| 403 | 20240314 | 123000 | 1799369760 | 18150 | 18160 | 18160 | 18150 | 343 |
| 404 | 20240314 | 122900 | 1793142540 | 18150 | 18150 | 18160 | 18150 | 123 |
| 405 | 20240314 | 122800 | 1790909510 | 18160 | 18160 | 18160 | 18150 | 232 |
| 406 | 20240314 | 122700 | 1786696810 | 18160 | 18160 | 18170 | 18160 | 322 |
| 407 | 20240314 | 122600 | 1780847580 | 18160 | 18160 | 18170 | 18160 | 345 |
| 408 | 20240314 | 122500 | 1774582320 | 18160 | 18150 | 18160 | 18150 | 125 |
| 409 | 20240314 | 122400 | 1772313470 | 18160 | 18150 | 18170 | 18150 | 912 |
| 410 | 20240314 | 122300 | 1755751370 | 18160 | 18150 | 18160 | 18150 | 198 |
| 411 | 20240314 | 122200 | 1752156670 | 18150 | 18150 | 18160 | 18150 | 138 |
| 412 | 20240314 | 122100 | 1749651570 | 18150 | 18150 | 18160 | 18150 | 373 |
| 413 | 20240314 | 122000 | 1742880610 | 18150 | 18150 | 18160 | 18150 | 94 |
| 414 | 20240314 | 121900 | 1741173620 | 18150 | 18150 | 18160 | 18150 | 128 |
| 415 | 20240314 | 121800 | 1738849900 | 18150 | 18160 | 18160 | 18150 | 488 |
| 416 | 20240314 | 121700 | 1729988570 | 18160 | 18150 | 18160 | 18150 | 1249 |
| 417 | 20240314 | 121600 | 1707309180 | 18160 | 18150 | 18160 | 18150 | 790 |
| 418 | 20240314 | 121500 | 1692969720 | 18160 | 18160 | 18160 | 18150 | 532 |
| 419 | 20240314 | 121400 | 1683310740 | 18170 | 18170 | 18170 | 18160 | 150 |
| 420 | 20240314 | 121300 | 1680586290 | 18160 | 18160 | 18170 | 18160 | 304 |
| 421 | 20240314 | 121200 | 1675063940 | 18160 | 18160 | 18170 | 18160 | 191 |
| 422 | 20240314 | 121100 | 1671594080 | 18160 | 18150 | 18170 | 18150 | 454 |
| 423 | 20240314 | 121000 | 1663349450 | 18150 | 18170 | 18170 | 18150 | 1087 |
| 424 | 20240314 | 120900 | 1643610980 | 18170 | 18170 | 18170 | 18160 | 403 |
| 425 | 20240314 | 120800 | 1636290520 | 18160 | 18160 | 18160 | 18160 | 278 |
| 426 | 20240314 | 120700 | 1631242040 | 18160 | 18160 | 18160 | 18160 | 189 |
| 427 | 20240314 | 120600 | 1627809800 | 18170 | 18150 | 18170 | 18150 | 1075 |
| 428 | 20240314 | 120500 | 1608288860 | 18160 | 18160 | 18160 | 18150 | 114 |
| 429 | 20240314 | 120400 | 1606219620 | 18150 | 18150 | 18160 | 18150 | 193 |
| 430 | 20240314 | 120300 | 1602716400 | 18150 | 18160 | 18170 | 18150 | 378 |
| 431 | 20240314 | 120200 | 1595851570 | 18160 | 18160 | 18170 | 18160 | 112 |
| 432 | 20240314 | 120100 | 1593817580 | 18160 | 18170 | 18170 | 18160 | 152 |
| 433 | 20240314 | 120000 | 1591057250 | 18160 | 18160 | 18170 | 18160 | 288 |
| 434 | 20240314 | 115900 | 1585826200 | 18160 | 18160 | 18170 | 18160 | 179 |
| 435 | 20240314 | 115800 | 1582574610 | 18160 | 18170 | 18170 | 18160 | 161 |
| 436 | 20240314 | 115700 | 1579650420 | 18160 | 18160 | 18170 | 18160 | 276 |
| 437 | 20240314 | 115600 | 1574637380 | 18160 | 18160 | 18170 | 18160 | 226 |
| 438 | 20240314 | 115500 | 1570532480 | 18160 | 18160 | 18170 | 18160 | 112 |
| 439 | 20240314 | 115400 | 1568498000 | 18170 | 18170 | 18170 | 18160 | 192 |
| 440 | 20240314 | 115300 | 1565010050 | 18160 | 18160 | 18170 | 18160 | 738 |
| 441 | 20240314 | 115200 | 1551607580 | 18160 | 18160 | 18170 | 18160 | 169 |
| 442 | 20240314 | 115100 | 1548537440 | 18160 | 18170 | 18170 | 18160 | 240 |
| 443 | 20240314 | 115000 | 1544177650 | 18160 | 18160 | 18160 | 18160 | 255 |
| 444 | 20240314 | 114900 | 1539546850 | 18160 | 18170 | 18170 | 18160 | 153 |
| 445 | 20240314 | 114800 | 1536767260 | 18160 | 18160 | 18170 | 18160 | 87 |
| 446 | 20240314 | 114700 | 1535187330 | 18170 | 18170 | 18170 | 18160 | 211 |
| 447 | 20240314 | 114600 | 1531354380 | 18170 | 18170 | 18180 | 18170 | 244 |
| 448 | 20240314 | 114500 | 1526920840 | 18170 | 18170 | 18180 | 18170 | 379 |
| 449 | 20240314 | 114400 | 1520033510 | 18170 | 18180 | 18180 | 18170 | 232 |
| 450 | 20240314 | 114300 | 1515817040 | 18180 | 18170 | 18180 | 18170 | 258 |
| 451 | 20240314 | 114200 | 1511129160 | 18170 | 18170 | 18180 | 18170 | 264 |
| 452 | 20240314 | 114100 | 1506331140 | 18170 | 18180 | 18180 | 18170 | 199 |
| 453 | 20240314 | 114000 | 1502714230 | 18170 | 18170 | 18180 | 18170 | 89 |
| 454 | 20240314 | 113900 | 1501096760 | 18170 | 18170 | 18180 | 18170 | 167 |
| 455 | 20240314 | 113800 | 1498061910 | 18180 | 18170 | 18180 | 18170 | 439 |
| 456 | 20240314 | 113700 | 1490083650 | 18180 | 18170 | 18180 | 18170 | 60 |
| 457 | 20240314 | 113600 | 1488993280 | 18170 | 18170 | 18180 | 18170 | 241 |
| 458 | 20240314 | 113500 | 1484612310 | 18170 | 18170 | 18180 | 18170 | 303 |
| 459 | 20240314 | 113400 | 1479104880 | 18180 | 18180 | 18180 | 18170 | 234 |
| 460 | 20240314 | 113300 | 1474851320 | 18170 | 18170 | 18190 | 18170 | 211 |
| 461 | 20240314 | 113200 | 1471017360 | 18180 | 18190 | 18200 | 18180 | 522 |
| 462 | 20240314 | 113100 | 1461521480 | 18200 | 18190 | 18200 | 18180 | 1302 |
| 463 | 20240314 | 113000 | 1437837150 | 18180 | 18190 | 18190 | 18180 | 90 |
| 464 | 20240314 | 112900 | 1436200820 | 18180 | 18180 | 18190 | 18180 | 167 |
| 465 | 20240314 | 112800 | 1433163790 | 18180 | 18180 | 18190 | 18180 | 216 |
| 466 | 20240314 | 112700 | 1429235950 | 18180 | 18170 | 18190 | 18170 | 881 |
| 467 | 20240314 | 112600 | 1413220720 | 18170 | 18170 | 18170 | 18160 | 489 |
| 468 | 20240314 | 112500 | 1404335650 | 18170 | 18160 | 18170 | 18160 | 150 |
| 469 | 20240314 | 112400 | 1401611640 | 18170 | 18160 | 18170 | 18160 | 109 |
| 470 | 20240314 | 112300 | 1399631190 | 18160 | 18180 | 18190 | 18160 | 3538 |
| 471 | 20240314 | 112200 | 1335337080 | 18180 | 18180 | 18190 | 18180 | 82 |
| 472 | 20240314 | 112100 | 1333845890 | 18190 | 18180 | 18190 | 18180 | 341 |
| 473 | 20240314 | 112000 | 1327645180 | 18180 | 18190 | 18190 | 18180 | 121 |
| 474 | 20240314 | 111900 | 1325444530 | 18180 | 18190 | 18190 | 18180 | 404 |
| 475 | 20240314 | 111800 | 1318098650 | 18180 | 18190 | 18190 | 18180 | 143 |
| 476 | 20240314 | 111700 | 1315498840 | 18180 | 18180 | 18190 | 18180 | 328 |
| 477 | 20240314 | 111600 | 1309534250 | 18190 | 18190 | 18190 | 18180 | 50 |
| 478 | 20240314 | 111500 | 1308625110 | 18190 | 18190 | 18190 | 18180 | 652 |
| 479 | 20240314 | 111400 | 1296767350 | 18190 | 18190 | 18200 | 18190 | 476 |
| 480 | 20240314 | 111300 | 1288107370 | 18190 | 18190 | 18200 | 18190 | 79 |
| 481 | 20240314 | 111200 | 1286670300 | 18190 | 18190 | 18200 | 18190 | 271 |
| 482 | 20240314 | 111100 | 1281739800 | 18190 | 18190 | 18200 | 18190 | 532 |
| 483 | 20240314 | 111000 | 1272060970 | 18190 | 18200 | 18200 | 18190 | 170 |
| 484 | 20240314 | 110900 | 1268968660 | 18190 | 18200 | 18200 | 18190 | 23 |
| 485 | 20240314 | 110800 | 1268550120 | 18190 | 18200 | 18200 | 18190 | 288 |
| 486 | 20240314 | 110700 | 1263309990 | 18190 | 18190 | 18200 | 18190 | 262 |
| 487 | 20240314 | 110600 | 1258543470 | 18200 | 18190 | 18200 | 18190 | 158 |
| 488 | 20240314 | 110500 | 1255669290 | 18190 | 18200 | 18200 | 18190 | 81 |
| 489 | 20240314 | 110400 | 1254195890 | 18190 | 18200 | 18210 | 18190 | 540 |
| 490 | 20240314 | 110300 | 1244367990 | 18200 | 18200 | 18210 | 18200 | 327 |
| 491 | 20240314 | 110200 | 1238416530 | 18200 | 18210 | 18210 | 18200 | 186 |
| 492 | 20240314 | 110100 | 1235031150 | 18200 | 18200 | 18210 | 18200 | 469 |
| 493 | 20240314 | 110000 | 1226490710 | 18200 | 18200 | 18220 | 18200 | 634 |
| 494 | 20240314 | 105900 | 1214947570 | 18200 | 18200 | 18200 | 18200 | 172 |
| 495 | 20240314 | 105800 | 1211817170 | 18200 | 18210 | 18220 | 18200 | 462 |
| 496 | 20240314 | 105700 | 1203404030 | 18220 | 18210 | 18220 | 18200 | 236 |
| 497 | 20240314 | 105600 | 1199106820 | 18200 | 18190 | 18210 | 18190 | 1105 |
| 498 | 20240314 | 105500 | 1178989630 | 18200 | 18190 | 18200 | 18190 | 420 |
| 499 | 20240314 | 105400 | 1171346450 | 18190 | 18200 | 18200 | 18190 | 240 |
| 500 | 20240314 | 105300 | 1166978860 | 18190 | 18180 | 18200 | 18180 | 925 |
| 501 | 20240314 | 105200 | 1150155390 | 18180 | 18180 | 18180 | 18170 | 180 |
| 502 | 20240314 | 105100 | 1146883840 | 18170 | 18170 | 18180 | 18170 | 85 |
| 503 | 20240314 | 105000 | 1145339250 | 18170 | 18180 | 18180 | 18170 | 188 |
| 504 | 20240314 | 104900 | 1141922540 | 18180 | 18170 | 18180 | 18170 | 128 |
| 505 | 20240314 | 104800 | 1139595880 | 18180 | 18190 | 18190 | 18180 | 517 |
| 506 | 20240314 | 104700 | 1130196390 | 18180 | 18190 | 18190 | 18180 | 51 |
| 507 | 20240314 | 104600 | 1129269150 | 18190 | 18180 | 18190 | 18170 | 2295 |
| 508 | 20240314 | 104500 | 1087548330 | 18180 | 18210 | 18210 | 18180 | 545 |
| 509 | 20240314 | 104400 | 1077633600 | 18210 | 18200 | 18210 | 18200 | 88 |
| 510 | 20240314 | 104300 | 1076031930 | 18200 | 18190 | 18210 | 18190 | 866 |
| 511 | 20240314 | 104200 | 1060271880 | 18180 | 18200 | 18200 | 18180 | 177 |
| 512 | 20240314 | 104100 | 1057052210 | 18200 | 18190 | 18200 | 18190 | 105 |
| 513 | 20240314 | 104000 | 1055142140 | 18190 | 18200 | 18200 | 18180 | 141 |
| 514 | 20240314 | 103900 | 1052576510 | 18200 | 18180 | 18200 | 18180 | 442 |
| 515 | 20240314 | 103800 | 1044538520 | 18180 | 18170 | 18180 | 18170 | 1043 |
| 516 | 20240314 | 103700 | 1025581930 | 18170 | 18180 | 18180 | 18170 | 83 |
| 517 | 20240314 | 103600 | 1024073010 | 18170 | 18180 | 18190 | 18170 | 339 |
| 518 | 20240314 | 103500 | 1017910110 | 18190 | 18180 | 18190 | 18180 | 11 |
| 519 | 20240314 | 103400 | 1017710070 | 18180 | 18170 | 18190 | 18170 | 425 |
| 520 | 20240314 | 103300 | 1009981380 | 18180 | 18180 | 18180 | 18170 | 664 |
| 521 | 20240314 | 103200 | 997910220 | 18170 | 18170 | 18180 | 18170 | 270 |
| 522 | 20240314 | 103100 | 993003040 | 18170 | 18180 | 18180 | 18170 | 172 |
| 523 | 20240314 | 103000 | 989876840 | 18170 | 18170 | 18170 | 18170 | 2 |
| 524 | 20240314 | 102900 | 989840500 | 18170 | 18150 | 18170 | 18150 | 1060 |
| 525 | 20240314 | 102800 | 970589930 | 18160 | 18150 | 18160 | 18150 | 117 |
| 526 | 20240314 | 102700 | 968465530 | 18160 | 18170 | 18170 | 18150 | 174 |
| 527 | 20240314 | 102600 | 965305730 | 18160 | 18160 | 18160 | 18160 | 1687 |
| 528 | 20240314 | 102500 | 934669810 | 18170 | 18170 | 18170 | 18170 | 200 |
| 529 | 20240314 | 102400 | 931035810 | 18180 | 18190 | 18190 | 18170 | 2705 |
| 530 | 20240314 | 102300 | 881883950 | 18180 | 18190 | 18190 | 18180 | 79 |
| 531 | 20240314 | 102200 | 880447690 | 18190 | 18180 | 18190 | 18180 | 213 |
| 532 | 20240314 | 102100 | 876574540 | 18190 | 18190 | 18190 | 18180 | 197 |
| 533 | 20240314 | 102000 | 872992110 | 18190 | 18180 | 18190 | 18180 | 150 |
| 534 | 20240314 | 101900 | 870264090 | 18190 | 18190 | 18190 | 18180 | 479 |
| 535 | 20240314 | 101800 | 861551310 | 18180 | 18180 | 18190 | 18180 | 428 |
| 536 | 20240314 | 101700 | 853769400 | 18180 | 18180 | 18190 | 18180 | 191 |
| 537 | 20240314 | 101600 | 850296990 | 18180 | 18190 | 18190 | 18180 | 178 |
| 538 | 20240314 | 101500 | 847060880 | 18190 | 18180 | 18190 | 18180 | 1383 |
| 539 | 20240314 | 101400 | 821916290 | 18180 | 18190 | 18190 | 18180 | 128 |
| 540 | 20240314 | 101300 | 819589200 | 18190 | 18180 | 18190 | 18180 | 95 |
| 541 | 20240314 | 101200 | 817861620 | 18190 | 18190 | 18200 | 18190 | 325 |
| 542 | 20240314 | 101100 | 811948160 | 18200 | 18190 | 18200 | 18190 | 214 |
| 543 | 20240314 | 101000 | 808055430 | 18190 | 18170 | 18200 | 18170 | 1632 |
| 544 | 20240314 | 100900 | 778378380 | 18180 | 18170 | 18180 | 18160 | 1277 |
| 545 | 20240314 | 100800 | 755176500 | 18160 | 18160 | 18170 | 18160 | 765 |
| 546 | 20240314 | 100700 | 741282320 | 18160 | 18170 | 18170 | 18160 | 367 |
| 547 | 20240314 | 100600 | 734614270 | 18160 | 18170 | 18170 | 18160 | 609 |
| 548 | 20240314 | 100500 | 723549690 | 18160 | 18160 | 18170 | 18160 | 512 |
| 549 | 20240314 | 100400 | 714249430 | 18160 | 18160 | 18170 | 18160 | 176 |
| 550 | 20240314 | 100300 | 711052610 | 18160 | 18170 | 18170 | 18160 | 63 |
| 551 | 20240314 | 100200 | 709908500 | 18170 | 18170 | 18170 | 18160 | 70 |
| 552 | 20240314 | 100100 | 708636610 | 18170 | 18150 | 18170 | 18150 | 3613 |
| 553 | 20240314 | 100000 | 643038880 | 18160 | 18160 | 18160 | 18150 | 54 |
| 554 | 20240314 | 095900 | 642058720 | 18150 | 18160 | 18160 | 18150 | 464 |
| 555 | 20240314 | 095800 | 633636930 | 18160 | 18150 | 18160 | 18150 | 139 |
| 556 | 20240314 | 095700 | 631113290 | 18150 | 18150 | 18160 | 18150 | 169 |
| 557 | 20240314 | 095600 | 628045930 | 18150 | 18160 | 18160 | 18150 | 321 |
| 558 | 20240314 | 095500 | 622219640 | 18160 | 18150 | 18160 | 18150 | 294 |
| 559 | 20240314 | 095400 | 616883430 | 18150 | 18150 | 18160 | 18150 | 247 |
| 560 | 20240314 | 095300 | 612399600 | 18150 | 18160 | 18160 | 18150 | 132 |
| 561 | 20240314 | 095200 | 610003490 | 18150 | 18160 | 18160 | 18150 | 135 |
| 562 | 20240314 | 095100 | 607552880 | 18160 | 18160 | 18160 | 18150 | 278 |
| 563 | 20240314 | 095000 | 602505020 | 18150 | 18150 | 18160 | 18150 | 171 |
| 564 | 20240314 | 094900 | 599401360 | 18160 | 18150 | 18160 | 18150 | 281 |
| 565 | 20240314 | 094800 | 594299130 | 18150 | 18150 | 18160 | 18150 | 41 |
| 566 | 20240314 | 094700 | 593554960 | 18160 | 18150 | 18160 | 18150 | 378 |
| 567 | 20240314 | 094600 | 586692420 | 18150 | 18150 | 18150 | 18150 | 154 |
| 568 | 20240314 | 094500 | 583897320 | 18150 | 18160 | 18160 | 18150 | 135 |
| 569 | 20240314 | 094400 | 581446840 | 18160 | 18150 | 18160 | 18150 | 513 |
| 570 | 20240314 | 094300 | 572135550 | 18140 | 18150 | 18150 | 18140 | 821 |
| 571 | 20240314 | 094200 | 557235130 | 18140 | 18140 | 18140 | 18140 | 299 |
| 572 | 20240314 | 094100 | 551811270 | 18140 | 18160 | 18160 | 18140 | 229 |
| 573 | 20240314 | 094000 | 547655200 | 18160 | 18150 | 18160 | 18150 | 1044 |
| 574 | 20240314 | 093900 | 528705820 | 18150 | 18150 | 18150 | 18150 | 110 |
| 575 | 20240314 | 093800 | 526709320 | 18150 | 18150 | 18160 | 18150 | 436 |
| 576 | 20240314 | 093700 | 518795670 | 18150 | 18140 | 18150 | 18140 | 434 |
| 577 | 20240314 | 093600 | 510918920 | 18140 | 18140 | 18150 | 18140 | 1751 |
| 578 | 20240314 | 093500 | 479149620 | 18150 | 18160 | 18160 | 18140 | 4631 |
| 579 | 20240314 | 093400 | 395101520 | 18150 | 18150 | 18160 | 18150 | 8 |
| 580 | 20240314 | 093300 | 394956270 | 18160 | 18150 | 18160 | 18150 | 205 |
| 581 | 20240314 | 093200 | 391234630 | 18150 | 18160 | 18160 | 18150 | 197 |
| 582 | 20240314 | 093100 | 387659020 | 18150 | 18160 | 18160 | 18150 | 61 |
| 583 | 20240314 | 093000 | 386551690 | 18150 | 18160 | 18160 | 18150 | 695 |
| 584 | 20240314 | 092900 | 373931870 | 18160 | 18150 | 18160 | 18150 | 209 |
| 585 | 20240314 | 092800 | 370138460 | 18150 | 18160 | 18160 | 18150 | 219 |
| 586 | 20240314 | 092700 | 366162300 | 18150 | 18160 | 18160 | 18150 | 420 |
| 587 | 20240314 | 092600 | 358535620 | 18150 | 18160 | 18160 | 18150 | 356 |
| 588 | 20240314 | 092500 | 352072300 | 18150 | 18150 | 18160 | 18140 | 450 |
| 589 | 20240314 | 092400 | 343904790 | 18160 | 18160 | 18160 | 18150 | 100 |
| 590 | 20240314 | 092300 | 342088800 | 18150 | 18150 | 18160 | 18150 | 169 |
| 591 | 20240314 | 092200 | 339020170 | 18150 | 18140 | 18150 | 18140 | 1548 |
| 592 | 20240314 | 092100 | 310926280 | 18140 | 18140 | 18150 | 18140 | 398 |
| 593 | 20240314 | 092000 | 303705710 | 18140 | 18150 | 18150 | 18140 | 249 |
| 594 | 20240314 | 091900 | 299187320 | 18140 | 18150 | 18160 | 18140 | 716 |
| 595 | 20240314 | 091800 | 286192260 | 18150 | 18150 | 18150 | 18140 | 475 |
| 596 | 20240314 | 091700 | 277571360 | 18150 | 18140 | 18150 | 18140 | 173 |
| 597 | 20240314 | 091600 | 274431700 | 18150 | 18140 | 18150 | 18140 | 194 |
| 598 | 20240314 | 091500 | 270911640 | 18140 | 18140 | 18150 | 18140 | 132 |
| 599 | 20240314 | 091400 | 268515970 | 18140 | 18140 | 18150 | 18140 | 225 |
| 600 | 20240314 | 091300 | 264433390 | 18140 | 18140 | 18150 | 18140 | 1346 |
| 601 | 20240314 | 091200 | 240003930 | 18140 | 18130 | 18140 | 18130 | 345 |
| 602 | 20240314 | 091100 | 233745700 | 18130 | 18140 | 18140 | 18130 | 659 |
| 603 | 20240314 | 091000 | 221796680 | 18130 | 18150 | 18150 | 18130 | 196 |
| 604 | 20240314 | 090900 | 218242020 | 18130 | 18140 | 18140 | 18130 | 265 |
| 605 | 20240314 | 090800 | 213435020 | 18130 | 18130 | 18140 | 18130 | 187 |
| 606 | 20240314 | 090700 | 210044260 | 18130 | 18120 | 18130 | 18120 | 344 |
| 607 | 20240314 | 090600 | 203808250 | 18120 | 18110 | 18120 | 18110 | 507 |
| 608 | 20240314 | 090500 | 194622020 | 18110 | 18110 | 18120 | 18100 | 2584 |
| 609 | 20240314 | 090400 | 147825440 | 18110 | 18110 | 18110 | 18100 | 158 |
| 610 | 20240314 | 090300 | 144965030 | 18110 | 18100 | 18110 | 18100 | 775 |
| 611 | 20240314 | 090200 | 130937270 | 18090 | 18110 | 18110 | 18080 | 2031 |
| 612 | 20240314 | 090100 | 94185440 | 18120 | 18160 | 18170 | 18100 | 2124 |
| 613 | 20240314 | 090000 | 55692360 | 18150 | 18100 | 18170 | 18100 | 3075 |