32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 3 | 20240416 | 190400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240416 | 190300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240416 | 190200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240416 | 190100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240416 | 190000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240416 | 185900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240416 | 185800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240416 | 185700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240416 | 185600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240416 | 185500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240416 | 185400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240416 | 185300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240416 | 185200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240416 | 185100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240416 | 185000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240416 | 184900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240416 | 184800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240416 | 184700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240416 | 184600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240416 | 184500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240416 | 184400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240416 | 184300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240416 | 184200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240416 | 184100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240416 | 184000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240416 | 183900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240416 | 183800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240416 | 183700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240416 | 183600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240416 | 183500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 33 | 20240416 | 183400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240416 | 183300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240416 | 183200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240416 | 183100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240416 | 183000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240416 | 182900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240416 | 182800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240416 | 182700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240416 | 182600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240416 | 182500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240416 | 182400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240416 | 182300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240416 | 182200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240416 | 182100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240416 | 182000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240416 | 181900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240416 | 181800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240416 | 181700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240416 | 181600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240416 | 181500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240416 | 181400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240416 | 181300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240416 | 181200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240416 | 181100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240416 | 181000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240416 | 180900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240416 | 180800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240416 | 180700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240416 | 180600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240416 | 180500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 63 | 20240416 | 180400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240416 | 180300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240416 | 180200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240416 | 180100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240416 | 180000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240416 | 175900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240416 | 175800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240416 | 175700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240416 | 175600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240416 | 175500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240416 | 175400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240416 | 175300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240416 | 175200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240416 | 175100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240416 | 175000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240416 | 174900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240416 | 174800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240416 | 174700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240416 | 174600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240416 | 174500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240416 | 174400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240416 | 174300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240416 | 174200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240416 | 174100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240416 | 174000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240416 | 173900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240416 | 173800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240416 | 173700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240416 | 173600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240416 | 173500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 93 | 20240416 | 173400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240416 | 173300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240416 | 173200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240416 | 173100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240416 | 173000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240416 | 172900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240416 | 172800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240416 | 172700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240416 | 172600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240416 | 172500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240416 | 172400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240416 | 172300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240416 | 172200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240416 | 172100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240416 | 172000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240416 | 171900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240416 | 171800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240416 | 171700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240416 | 171600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240416 | 171500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240416 | 171400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240416 | 171300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240416 | 171200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240416 | 171100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240416 | 171000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240416 | 170900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240416 | 170800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240416 | 170700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240416 | 170600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240416 | 170500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 123 | 20240416 | 170400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240416 | 170300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240416 | 170200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240416 | 170100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240416 | 170000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240416 | 165900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240416 | 165800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240416 | 165700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240416 | 165600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240416 | 165500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240416 | 165400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240416 | 165300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240416 | 165200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240416 | 165100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240416 | 165000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240416 | 164900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240416 | 164800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240416 | 164700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240416 | 164600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240416 | 164500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240416 | 164400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240416 | 164300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240416 | 164200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240416 | 164100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240416 | 164000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240416 | 163900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240416 | 163800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240416 | 163700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240416 | 163600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240416 | 163500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 153 | 20240416 | 163400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240416 | 163300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240416 | 163200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240416 | 163100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240416 | 163000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240416 | 162900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240416 | 162800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240416 | 162700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240416 | 162600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240416 | 162500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240416 | 162400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240416 | 162300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240416 | 162200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240416 | 162100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240416 | 162000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240416 | 161900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240416 | 161800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240416 | 161700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240416 | 161600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240416 | 161500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240416 | 161400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240416 | 161300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240416 | 161200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240416 | 161100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240416 | 161000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240416 | 160900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240416 | 160800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240416 | 160700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240416 | 160600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240416 | 160500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 183 | 20240416 | 160400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240416 | 160300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240416 | 160200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240416 | 160100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240416 | 160000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240416 | 155900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240416 | 155800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240416 | 155700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240416 | 155600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240416 | 155500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240416 | 155400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240416 | 155300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240416 | 155200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240416 | 155100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240416 | 155000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240416 | 154900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240416 | 154800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240416 | 154700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240416 | 154600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240416 | 154500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240416 | 154400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240416 | 154300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240416 | 154200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240416 | 154100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240416 | 154000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240416 | 153900 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240416 | 153800 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240416 | 153700 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240416 | 153600 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240416 | 153500 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 213 | 20240416 | 153400 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240416 | 153300 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240416 | 153200 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240416 | 153100 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240416 | 153000 | 3274125080 | 18590 | 18590 | 18590 | 18590 | 17744 |
| 218 | 20240416 | 152900 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240416 | 152800 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240416 | 152700 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240416 | 152600 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240416 | 152500 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240416 | 152400 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20240416 | 152300 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20240416 | 152200 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20240416 | 152100 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20240416 | 152000 | 2944264120 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20240416 | 151900 | 2944264120 | 18620 | 18620 | 18620 | 18600 | 346 |
| 229 | 20240416 | 151800 | 2937825200 | 18620 | 18610 | 18620 | 18610 | 544 |
| 230 | 20240416 | 151700 | 2927696930 | 18610 | 18600 | 18620 | 18600 | 538 |
| 231 | 20240416 | 151600 | 2917683660 | 18610 | 18600 | 18610 | 18600 | 516 |
| 232 | 20240416 | 151500 | 2908081200 | 18610 | 18620 | 18630 | 18600 | 971 |
| 233 | 20240416 | 151400 | 2890005400 | 18630 | 18620 | 18630 | 18610 | 1152 |
| 234 | 20240416 | 151300 | 2868550490 | 18620 | 18620 | 18630 | 18610 | 778 |
| 235 | 20240416 | 151200 | 2854062540 | 18620 | 18640 | 18640 | 18610 | 741 |
| 236 | 20240416 | 151100 | 2840259930 | 18640 | 18650 | 18660 | 18630 | 859 |
| 237 | 20240416 | 151000 | 2824242010 | 18660 | 18660 | 18670 | 18640 | 835 |
| 238 | 20240416 | 150900 | 2808662530 | 18660 | 18630 | 18660 | 18620 | 1363 |
| 239 | 20240416 | 150800 | 2783252700 | 18620 | 18640 | 18640 | 18620 | 725 |
| 240 | 20240416 | 150700 | 2769746510 | 18630 | 18650 | 18670 | 18630 | 806 |
| 241 | 20240416 | 150600 | 2754706610 | 18650 | 18660 | 18670 | 18650 | 977 |
| 242 | 20240416 | 150500 | 2736477910 | 18670 | 18660 | 18670 | 18640 | 668 |
| 243 | 20240416 | 150400 | 2724013590 | 18660 | 18630 | 18670 | 18630 | 604 |
| 244 | 20240416 | 150300 | 2712746460 | 18660 | 18610 | 18670 | 18610 | 1304 |
| 245 | 20240416 | 150200 | 2688445570 | 18620 | 18670 | 18670 | 18620 | 1157 |
| 246 | 20240416 | 150100 | 2666879210 | 18670 | 18660 | 18690 | 18660 | 775 |
| 247 | 20240416 | 150000 | 2652412140 | 18690 | 18660 | 18690 | 18660 | 1195 |
| 248 | 20240416 | 145900 | 2630093340 | 18670 | 18660 | 18670 | 18650 | 1054 |
| 249 | 20240416 | 145800 | 2610426290 | 18660 | 18650 | 18660 | 18650 | 869 |
| 250 | 20240416 | 145700 | 2594212740 | 18650 | 18640 | 18660 | 18640 | 561 |
| 251 | 20240416 | 145600 | 2583747690 | 18650 | 18650 | 18660 | 18640 | 1253 |
| 252 | 20240416 | 145500 | 2560378270 | 18640 | 18630 | 18650 | 18630 | 566 |
| 253 | 20240416 | 145400 | 2549828410 | 18640 | 18640 | 18640 | 18630 | 914 |
| 254 | 20240416 | 145300 | 2532794670 | 18640 | 18620 | 18640 | 18620 | 943 |
| 255 | 20240416 | 145200 | 2515223810 | 18620 | 18630 | 18630 | 18620 | 1098 |
| 256 | 20240416 | 145100 | 2494773110 | 18630 | 18610 | 18630 | 18610 | 920 |
| 257 | 20240416 | 145000 | 2477640330 | 18610 | 18610 | 18620 | 18610 | 1454 |
| 258 | 20240416 | 144900 | 2450575130 | 18610 | 18590 | 18610 | 18590 | 632 |
| 259 | 20240416 | 144800 | 2438818230 | 18590 | 18590 | 18600 | 18580 | 575 |
| 260 | 20240416 | 144700 | 2428125200 | 18590 | 18590 | 18600 | 18580 | 569 |
| 261 | 20240416 | 144600 | 2417545990 | 18590 | 18580 | 18590 | 18580 | 673 |
| 262 | 20240416 | 144500 | 2405036770 | 18570 | 18590 | 18590 | 18570 | 415 |
| 263 | 20240416 | 144400 | 2397327160 | 18590 | 18580 | 18590 | 18570 | 368 |
| 264 | 20240416 | 144300 | 2390487550 | 18580 | 18570 | 18590 | 18570 | 622 |
| 265 | 20240416 | 144200 | 2378928130 | 18570 | 18570 | 18590 | 18560 | 374 |
| 266 | 20240416 | 144100 | 2371981160 | 18560 | 18570 | 18580 | 18560 | 353 |
| 267 | 20240416 | 144000 | 2365424750 | 18570 | 18570 | 18590 | 18570 | 618 |
| 268 | 20240416 | 143900 | 2353942460 | 18580 | 18580 | 18580 | 18570 | 328 |
| 269 | 20240416 | 143800 | 2347848420 | 18580 | 18570 | 18580 | 18570 | 306 |
| 270 | 20240416 | 143700 | 2342164130 | 18570 | 18580 | 18580 | 18570 | 199 |
| 271 | 20240416 | 143600 | 2338467440 | 18580 | 18570 | 18580 | 18560 | 298 |
| 272 | 20240416 | 143500 | 2332933280 | 18570 | 18570 | 18570 | 18560 | 342 |
| 273 | 20240416 | 143400 | 2326583940 | 18560 | 18570 | 18570 | 18550 | 436 |
| 274 | 20240416 | 143300 | 2318490350 | 18560 | 18560 | 18570 | 18560 | 227 |
| 275 | 20240416 | 143200 | 2314275280 | 18570 | 18570 | 18570 | 18560 | 474 |
| 276 | 20240416 | 143100 | 2305476490 | 18560 | 18570 | 18580 | 18560 | 687 |
| 277 | 20240416 | 143000 | 2292719610 | 18580 | 18580 | 18580 | 18570 | 348 |
| 278 | 20240416 | 142900 | 2286253980 | 18570 | 18580 | 18580 | 18570 | 191 |
| 279 | 20240416 | 142800 | 2282706480 | 18580 | 18580 | 18580 | 18570 | 207 |
| 280 | 20240416 | 142700 | 2278861380 | 18580 | 18570 | 18580 | 18570 | 1046 |
| 281 | 20240416 | 142600 | 2259434850 | 18580 | 18580 | 18580 | 18570 | 255 |
| 282 | 20240416 | 142500 | 2254697570 | 18580 | 18580 | 18580 | 18570 | 119 |
| 283 | 20240416 | 142400 | 2252486720 | 18580 | 18570 | 18580 | 18570 | 321 |
| 284 | 20240416 | 142300 | 2246523490 | 18570 | 18580 | 18580 | 18570 | 373 |
| 285 | 20240416 | 142200 | 2239594070 | 18580 | 18580 | 18580 | 18570 | 129 |
| 286 | 20240416 | 142100 | 2237197470 | 18580 | 18590 | 18590 | 18570 | 738 |
| 287 | 20240416 | 142000 | 2223485030 | 18580 | 18570 | 18590 | 18570 | 501 |
| 288 | 20240416 | 141900 | 2214176810 | 18580 | 18580 | 18580 | 18570 | 168 |
| 289 | 20240416 | 141800 | 2211055620 | 18580 | 18570 | 18580 | 18560 | 536 |
| 290 | 20240416 | 141700 | 2201101040 | 18570 | 18570 | 18570 | 18560 | 185 |
| 291 | 20240416 | 141600 | 2197666070 | 18560 | 18580 | 18580 | 18560 | 421 |
| 292 | 20240416 | 141500 | 2189847720 | 18570 | 18570 | 18580 | 18570 | 240 |
| 293 | 20240416 | 141400 | 2185389330 | 18570 | 18580 | 18580 | 18570 | 653 |
| 294 | 20240416 | 141300 | 2173256890 | 18570 | 18580 | 18580 | 18560 | 338 |
| 295 | 20240416 | 141200 | 2166978930 | 18570 | 18570 | 18580 | 18570 | 194 |
| 296 | 20240416 | 141100 | 2163375580 | 18560 | 18570 | 18580 | 18560 | 379 |
| 297 | 20240416 | 141000 | 2156337470 | 18570 | 18580 | 18580 | 18560 | 303 |
| 298 | 20240416 | 140900 | 2150710310 | 18580 | 18570 | 18580 | 18560 | 231 |
| 299 | 20240416 | 140800 | 2146420090 | 18570 | 18570 | 18580 | 18560 | 240 |
| 300 | 20240416 | 140700 | 2141963670 | 18570 | 18550 | 18580 | 18550 | 323 |
| 301 | 20240416 | 140600 | 2135965830 | 18550 | 18570 | 18580 | 18550 | 900 |
| 302 | 20240416 | 140500 | 2119258840 | 18570 | 18560 | 18580 | 18560 | 206 |
| 303 | 20240416 | 140400 | 2115433100 | 18590 | 18580 | 18590 | 18570 | 255 |
| 304 | 20240416 | 140300 | 2110695460 | 18570 | 18590 | 18590 | 18570 | 679 |
| 305 | 20240416 | 140200 | 2098076990 | 18580 | 18590 | 18600 | 18570 | 133 |
| 306 | 20240416 | 140100 | 2095604940 | 18590 | 18590 | 18600 | 18570 | 551 |
| 307 | 20240416 | 140000 | 2085361420 | 18600 | 18580 | 18600 | 18560 | 1993 |
| 308 | 20240416 | 135900 | 2048347430 | 18590 | 18590 | 18590 | 18570 | 716 |
| 309 | 20240416 | 135800 | 2035039150 | 18590 | 18590 | 18590 | 18570 | 249 |
| 310 | 20240416 | 135700 | 2030412170 | 18590 | 18580 | 18590 | 18570 | 324 |
| 311 | 20240416 | 135600 | 2024391930 | 18570 | 18570 | 18580 | 18560 | 170 |
| 312 | 20240416 | 135500 | 2021234290 | 18560 | 18570 | 18580 | 18530 | 826 |
| 313 | 20240416 | 135400 | 2005898320 | 18530 | 18540 | 18560 | 18530 | 402 |
| 314 | 20240416 | 135300 | 1998441150 | 18540 | 18520 | 18540 | 18520 | 403 |
| 315 | 20240416 | 135200 | 1990971860 | 18530 | 18530 | 18550 | 18530 | 285 |
| 316 | 20240416 | 135100 | 1985688830 | 18530 | 18530 | 18540 | 18520 | 189 |
| 317 | 20240416 | 135000 | 1982185370 | 18540 | 18540 | 18540 | 18530 | 297 |
| 318 | 20240416 | 134900 | 1976679350 | 18540 | 18520 | 18540 | 18520 | 236 |
| 319 | 20240416 | 134800 | 1972304870 | 18530 | 18530 | 18530 | 18520 | 218 |
| 320 | 20240416 | 134700 | 1968265960 | 18530 | 18520 | 18530 | 18520 | 300 |
| 321 | 20240416 | 134600 | 1962707450 | 18520 | 18530 | 18530 | 18520 | 190 |
| 322 | 20240416 | 134500 | 1959187130 | 18520 | 18530 | 18530 | 18520 | 196 |
| 323 | 20240416 | 134400 | 1955556070 | 18520 | 18530 | 18530 | 18520 | 446 |
| 324 | 20240416 | 134300 | 1947295020 | 18520 | 18520 | 18530 | 18520 | 286 |
| 325 | 20240416 | 134200 | 1941995970 | 18520 | 18520 | 18530 | 18520 | 176 |
| 326 | 20240416 | 134100 | 1938735700 | 18510 | 18530 | 18530 | 18500 | 387 |
| 327 | 20240416 | 134000 | 1931569740 | 18520 | 18520 | 18530 | 18500 | 240 |
| 328 | 20240416 | 133900 | 1927125990 | 18510 | 18500 | 18520 | 18500 | 101 |
| 329 | 20240416 | 133800 | 1925256200 | 18500 | 18500 | 18520 | 18490 | 1871 |
| 330 | 20240416 | 133700 | 1890648450 | 18490 | 18490 | 18500 | 18490 | 542 |
| 331 | 20240416 | 133600 | 1880622270 | 18490 | 18490 | 18500 | 18490 | 190 |
| 332 | 20240416 | 133500 | 1877108150 | 18490 | 18500 | 18510 | 18490 | 1288 |
| 333 | 20240416 | 133400 | 1853280840 | 18510 | 18500 | 18510 | 18500 | 954 |
| 334 | 20240416 | 133300 | 1835630800 | 18510 | 18500 | 18510 | 18500 | 273 |
| 335 | 20240416 | 133200 | 1830578690 | 18500 | 18510 | 18510 | 18500 | 213 |
| 336 | 20240416 | 133100 | 1826637150 | 18500 | 18500 | 18510 | 18500 | 186 |
| 337 | 20240416 | 133000 | 1823194800 | 18500 | 18500 | 18510 | 18500 | 286 |
| 338 | 20240416 | 132900 | 1817902340 | 18510 | 18500 | 18510 | 18500 | 238 |
| 339 | 20240416 | 132800 | 1813498560 | 18510 | 18500 | 18510 | 18500 | 332 |
| 340 | 20240416 | 132700 | 1807353390 | 18500 | 18510 | 18520 | 18500 | 493 |
| 341 | 20240416 | 132600 | 1798227190 | 18520 | 18520 | 18520 | 18510 | 313 |
| 342 | 20240416 | 132500 | 1792432240 | 18520 | 18520 | 18520 | 18510 | 137 |
| 343 | 20240416 | 132400 | 1789895670 | 18510 | 18520 | 18520 | 18510 | 300 |
| 344 | 20240416 | 132300 | 1784341700 | 18520 | 18510 | 18520 | 18510 | 286 |
| 345 | 20240416 | 132200 | 1779045940 | 18510 | 18510 | 18520 | 18510 | 332 |
| 346 | 20240416 | 132100 | 1772899460 | 18520 | 18510 | 18520 | 18510 | 141 |
| 347 | 20240416 | 132000 | 1770288960 | 18510 | 18510 | 18520 | 18510 | 463 |
| 348 | 20240416 | 131900 | 1761716090 | 18510 | 18510 | 18520 | 18510 | 248 |
| 349 | 20240416 | 131800 | 1757124500 | 18520 | 18510 | 18520 | 18510 | 116 |
| 350 | 20240416 | 131700 | 1754976940 | 18510 | 18510 | 18520 | 18510 | 389 |
| 351 | 20240416 | 131600 | 1747773170 | 18520 | 18520 | 18520 | 18510 | 246 |
| 352 | 20240416 | 131500 | 1743218770 | 18510 | 18530 | 18530 | 18510 | 223 |
| 353 | 20240416 | 131400 | 1739088010 | 18510 | 18530 | 18530 | 18510 | 221 |
| 354 | 20240416 | 131300 | 1734994080 | 18520 | 18520 | 18530 | 18510 | 404 |
| 355 | 20240416 | 131200 | 1727510560 | 18520 | 18520 | 18530 | 18520 | 90 |
| 356 | 20240416 | 131100 | 1725843480 | 18530 | 18510 | 18530 | 18510 | 281 |
| 357 | 20240416 | 131000 | 1720637940 | 18510 | 18520 | 18520 | 18510 | 528 |
| 358 | 20240416 | 130900 | 1710862130 | 18520 | 18510 | 18520 | 18510 | 143 |
| 359 | 20240416 | 130800 | 1708214570 | 18520 | 18520 | 18520 | 18510 | 110 |
| 360 | 20240416 | 130700 | 1706177670 | 18510 | 18520 | 18520 | 18510 | 287 |
| 361 | 20240416 | 130600 | 1700863380 | 18510 | 18520 | 18520 | 18510 | 169 |
| 362 | 20240416 | 130500 | 1697734250 | 18520 | 18520 | 18520 | 18500 | 94 |
| 363 | 20240416 | 130400 | 1695993970 | 18500 | 18500 | 18510 | 18490 | 480 |
| 364 | 20240416 | 130300 | 1687113490 | 18490 | 18490 | 18500 | 18490 | 242 |
| 365 | 20240416 | 130200 | 1682638080 | 18500 | 18490 | 18500 | 18490 | 227 |
| 366 | 20240416 | 130100 | 1678439840 | 18490 | 18490 | 18500 | 18490 | 189 |
| 367 | 20240416 | 130000 | 1674944230 | 18490 | 18490 | 18500 | 18490 | 162 |
| 368 | 20240416 | 125900 | 1671947580 | 18490 | 18490 | 18500 | 18490 | 209 |
| 369 | 20240416 | 125800 | 1668082000 | 18490 | 18490 | 18500 | 18490 | 188 |
| 370 | 20240416 | 125700 | 1664605460 | 18500 | 18490 | 18500 | 18490 | 192 |
| 371 | 20240416 | 125600 | 1661053740 | 18480 | 18490 | 18490 | 18480 | 612 |
| 372 | 20240416 | 125500 | 1649739140 | 18480 | 18480 | 18490 | 18480 | 94 |
| 373 | 20240416 | 125400 | 1648001930 | 18490 | 18490 | 18490 | 18480 | 345 |
| 374 | 20240416 | 125300 | 1641623140 | 18490 | 18490 | 18500 | 18490 | 195 |
| 375 | 20240416 | 125200 | 1638017360 | 18490 | 18490 | 18500 | 18490 | 99 |
| 376 | 20240416 | 125100 | 1636186540 | 18490 | 18490 | 18500 | 18490 | 543 |
| 377 | 20240416 | 125000 | 1626146220 | 18490 | 18490 | 18500 | 18490 | 273 |
| 378 | 20240416 | 124900 | 1621097190 | 18490 | 18490 | 18500 | 18490 | 98 |
| 379 | 20240416 | 124800 | 1619284690 | 18490 | 18490 | 18500 | 18490 | 161 |
| 380 | 20240416 | 124700 | 1616307640 | 18490 | 18490 | 18500 | 18490 | 270 |
| 381 | 20240416 | 124600 | 1611314160 | 18490 | 18490 | 18500 | 18490 | 36 |
| 382 | 20240416 | 124500 | 1610648510 | 18480 | 18490 | 18500 | 18480 | 155 |
| 383 | 20240416 | 124400 | 1607783390 | 18490 | 18480 | 18500 | 18480 | 224 |
| 384 | 20240416 | 124300 | 1603641690 | 18480 | 18490 | 18500 | 18480 | 70 |
| 385 | 20240416 | 124200 | 1602347400 | 18490 | 18510 | 18510 | 18490 | 353 |
| 386 | 20240416 | 124100 | 1595816790 | 18500 | 18500 | 18510 | 18500 | 107 |
| 387 | 20240416 | 124000 | 1593837060 | 18510 | 18500 | 18510 | 18490 | 2587 |
| 388 | 20240416 | 123900 | 1545990760 | 18500 | 18500 | 18510 | 18500 | 143 |
| 389 | 20240416 | 123800 | 1543344990 | 18510 | 18500 | 18510 | 18500 | 135 |
| 390 | 20240416 | 123700 | 1540846990 | 18510 | 18500 | 18510 | 18500 | 202 |
| 391 | 20240416 | 123600 | 1537108620 | 18500 | 18510 | 18510 | 18500 | 310 |
| 392 | 20240416 | 123500 | 1531371940 | 18500 | 18500 | 18510 | 18500 | 31 |
| 393 | 20240416 | 123400 | 1530798430 | 18500 | 18500 | 18510 | 18500 | 242 |
| 394 | 20240416 | 123300 | 1526319860 | 18500 | 18510 | 18520 | 18500 | 731 |
| 395 | 20240416 | 123200 | 1512794710 | 18510 | 18520 | 18520 | 18510 | 27 |
| 396 | 20240416 | 123100 | 1512294850 | 18510 | 18500 | 18520 | 18500 | 582 |
| 397 | 20240416 | 123000 | 1501521750 | 18500 | 18510 | 18520 | 18500 | 820 |
| 398 | 20240416 | 122900 | 1486341710 | 18500 | 18500 | 18510 | 18500 | 160 |
| 399 | 20240416 | 122800 | 1483381500 | 18500 | 18510 | 18510 | 18500 | 154 |
| 400 | 20240416 | 122700 | 1480532250 | 18500 | 18500 | 18510 | 18500 | 300 |
| 401 | 20240416 | 122600 | 1474980390 | 18500 | 18510 | 18510 | 18500 | 72 |
| 402 | 20240416 | 122500 | 1473648120 | 18500 | 18500 | 18510 | 18500 | 194 |
| 403 | 20240416 | 122400 | 1470059010 | 18500 | 18500 | 18510 | 18500 | 224 |
| 404 | 20240416 | 122300 | 1465914740 | 18500 | 18500 | 18510 | 18500 | 55 |
| 405 | 20240416 | 122200 | 1464897050 | 18500 | 18500 | 18510 | 18500 | 122 |
| 406 | 20240416 | 122100 | 1462639980 | 18500 | 18510 | 18510 | 18500 | 184 |
| 407 | 20240416 | 122000 | 1459234820 | 18500 | 18510 | 18510 | 18500 | 221 |
| 408 | 20240416 | 121900 | 1455145700 | 18500 | 18500 | 18500 | 18500 | 123 |
| 409 | 20240416 | 121800 | 1452870200 | 18500 | 18500 | 18510 | 18500 | 188 |
| 410 | 20240416 | 121700 | 1449391960 | 18510 | 18510 | 18510 | 18500 | 362 |
| 411 | 20240416 | 121600 | 1442691740 | 18500 | 18500 | 18510 | 18500 | 250 |
| 412 | 20240416 | 121500 | 1438066500 | 18500 | 18500 | 18500 | 18500 | 46 |
| 413 | 20240416 | 121400 | 1437215500 | 18500 | 18500 | 18510 | 18500 | 306 |
| 414 | 20240416 | 121300 | 1431553200 | 18500 | 18510 | 18520 | 18500 | 99 |
| 415 | 20240416 | 121200 | 1429720960 | 18510 | 18510 | 18520 | 18510 | 101 |
| 416 | 20240416 | 121100 | 1427851250 | 18520 | 18510 | 18520 | 18510 | 115 |
| 417 | 20240416 | 121000 | 1425722430 | 18510 | 18500 | 18510 | 18500 | 102 |
| 418 | 20240416 | 120900 | 1423834700 | 18500 | 18500 | 18520 | 18500 | 53 |
| 419 | 20240416 | 120800 | 1422854180 | 18500 | 18500 | 18520 | 18480 | 250 |
| 420 | 20240416 | 120700 | 1418229270 | 18500 | 18480 | 18500 | 18480 | 360 |
| 421 | 20240416 | 120600 | 1411573530 | 18490 | 18490 | 18490 | 18470 | 135 |
| 422 | 20240416 | 120500 | 1409078620 | 18480 | 18480 | 18480 | 18480 | 129 |
| 423 | 20240416 | 120400 | 1406694700 | 18480 | 18480 | 18490 | 18480 | 296 |
| 424 | 20240416 | 120300 | 1401223300 | 18480 | 18480 | 18490 | 18480 | 103 |
| 425 | 20240416 | 120200 | 1399319320 | 18490 | 18490 | 18500 | 18490 | 237 |
| 426 | 20240416 | 120100 | 1394937110 | 18500 | 18500 | 18500 | 18490 | 326 |
| 427 | 20240416 | 120000 | 1388906870 | 18500 | 18500 | 18510 | 18500 | 98 |
| 428 | 20240416 | 115900 | 1387093610 | 18500 | 18500 | 18510 | 18490 | 317 |
| 429 | 20240416 | 115800 | 1381229270 | 18500 | 18490 | 18500 | 18490 | 100 |
| 430 | 20240416 | 115700 | 1379380030 | 18500 | 18490 | 18500 | 18490 | 279 |
| 431 | 20240416 | 115600 | 1374220070 | 18500 | 18500 | 18500 | 18490 | 180 |
| 432 | 20240416 | 115500 | 1370890840 | 18490 | 18490 | 18500 | 18490 | 66 |
| 433 | 20240416 | 115400 | 1369670350 | 18490 | 18490 | 18500 | 18490 | 355 |
| 434 | 20240416 | 115300 | 1363104470 | 18500 | 18490 | 18500 | 18490 | 186 |
| 435 | 20240416 | 115200 | 1359665040 | 18490 | 18490 | 18490 | 18480 | 137 |
| 436 | 20240416 | 115100 | 1357132460 | 18480 | 18480 | 18480 | 18470 | 426 |
| 437 | 20240416 | 115000 | 1349260440 | 18470 | 18490 | 18500 | 18470 | 724 |
| 438 | 20240416 | 114900 | 1335878640 | 18490 | 18510 | 18510 | 18480 | 1137 |
| 439 | 20240416 | 114800 | 1314857340 | 18490 | 18500 | 18510 | 18490 | 656 |
| 440 | 20240416 | 114700 | 1302725340 | 18500 | 18490 | 18510 | 18490 | 63 |
| 441 | 20240416 | 114600 | 1301559950 | 18490 | 18490 | 18490 | 18490 | 8 |
| 442 | 20240416 | 114500 | 1301412030 | 18510 | 18480 | 18520 | 18480 | 1314 |
| 443 | 20240416 | 114400 | 1277105320 | 18480 | 18480 | 18490 | 18480 | 206 |
| 444 | 20240416 | 114300 | 1273297170 | 18490 | 18490 | 18490 | 18470 | 75 |
| 445 | 20240416 | 114200 | 1271911510 | 18480 | 18480 | 18490 | 18480 | 99 |
| 446 | 20240416 | 114100 | 1270081930 | 18480 | 18490 | 18490 | 18480 | 258 |
| 447 | 20240416 | 114000 | 1265312350 | 18490 | 18480 | 18490 | 18480 | 172 |
| 448 | 20240416 | 113900 | 1262133470 | 18480 | 18480 | 18500 | 18480 | 221 |
| 449 | 20240416 | 113800 | 1258049230 | 18480 | 18490 | 18500 | 18460 | 2195 |
| 450 | 20240416 | 113700 | 1217491390 | 18500 | 18510 | 18510 | 18490 | 236 |
| 451 | 20240416 | 113600 | 1213125800 | 18500 | 18510 | 18510 | 18500 | 1135 |
| 452 | 20240416 | 113500 | 1192125980 | 18500 | 18520 | 18550 | 18500 | 2157 |
| 453 | 20240416 | 113400 | 1152198800 | 18520 | 18550 | 18560 | 18520 | 2397 |
| 454 | 20240416 | 113300 | 1107766790 | 18550 | 18560 | 18560 | 18550 | 99 |
| 455 | 20240416 | 113200 | 1105930090 | 18550 | 18550 | 18550 | 18550 | 28 |
| 456 | 20240416 | 113100 | 1105410690 | 18550 | 18560 | 18560 | 18550 | 255 |
| 457 | 20240416 | 113000 | 1100678610 | 18560 | 18560 | 18570 | 18550 | 63 |
| 458 | 20240416 | 112900 | 1099509270 | 18560 | 18560 | 18570 | 18550 | 129 |
| 459 | 20240416 | 112800 | 1097115900 | 18560 | 18560 | 18570 | 18560 | 184 |
| 460 | 20240416 | 112700 | 1093699780 | 18560 | 18560 | 18560 | 18550 | 133 |
| 461 | 20240416 | 112600 | 1091231860 | 18550 | 18550 | 18550 | 18540 | 316 |
| 462 | 20240416 | 112500 | 1085371020 | 18540 | 18540 | 18550 | 18540 | 96 |
| 463 | 20240416 | 112400 | 1083591050 | 18540 | 18550 | 18560 | 18540 | 932 |
| 464 | 20240416 | 112300 | 1066302960 | 18560 | 18560 | 18560 | 18550 | 615 |
| 465 | 20240416 | 112200 | 1054894350 | 18560 | 18550 | 18560 | 18550 | 62 |
| 466 | 20240416 | 112100 | 1053744100 | 18550 | 18550 | 18560 | 18550 | 148 |
| 467 | 20240416 | 112000 | 1050997460 | 18550 | 18550 | 18560 | 18550 | 282 |
| 468 | 20240416 | 111900 | 1045765540 | 18550 | 18560 | 18570 | 18550 | 173 |
| 469 | 20240416 | 111800 | 1042554620 | 18570 | 18560 | 18570 | 18560 | 172 |
| 470 | 20240416 | 111700 | 1039360930 | 18560 | 18560 | 18570 | 18550 | 278 |
| 471 | 20240416 | 111600 | 1034200710 | 18560 | 18550 | 18560 | 18550 | 106 |
| 472 | 20240416 | 111500 | 1032233540 | 18540 | 18550 | 18570 | 18540 | 636 |
| 473 | 20240416 | 111400 | 1020439690 | 18550 | 18550 | 18570 | 18550 | 804 |
| 474 | 20240416 | 111300 | 1005522230 | 18550 | 18560 | 18570 | 18550 | 341 |
| 475 | 20240416 | 111200 | 999192720 | 18560 | 18550 | 18570 | 18550 | 1125 |
| 476 | 20240416 | 111100 | 978317530 | 18550 | 18550 | 18560 | 18550 | 795 |
| 477 | 20240416 | 111000 | 963563730 | 18550 | 18560 | 18560 | 18550 | 187 |
| 478 | 20240416 | 110900 | 960093840 | 18560 | 18550 | 18560 | 18550 | 222 |
| 479 | 20240416 | 110800 | 955975580 | 18550 | 18550 | 18560 | 18550 | 189 |
| 480 | 20240416 | 110700 | 952468300 | 18550 | 18550 | 18560 | 18550 | 96 |
| 481 | 20240416 | 110600 | 950687210 | 18550 | 18560 | 18560 | 18550 | 221 |
| 482 | 20240416 | 110500 | 946586980 | 18550 | 18560 | 18560 | 18550 | 199 |
| 483 | 20240416 | 110400 | 942894250 | 18550 | 18550 | 18560 | 18550 | 94 |
| 484 | 20240416 | 110300 | 941150280 | 18550 | 18560 | 18560 | 18550 | 178 |
| 485 | 20240416 | 110200 | 937847280 | 18560 | 18560 | 18570 | 18550 | 341 |
| 486 | 20240416 | 110100 | 931519020 | 18560 | 18560 | 18570 | 18560 | 283 |
| 487 | 20240416 | 110000 | 926264290 | 18560 | 18570 | 18570 | 18560 | 700 |
| 488 | 20240416 | 105900 | 913271860 | 18560 | 18570 | 18570 | 18560 | 211 |
| 489 | 20240416 | 105800 | 909354970 | 18560 | 18570 | 18570 | 18560 | 289 |
| 490 | 20240416 | 105700 | 903989320 | 18570 | 18590 | 18590 | 18560 | 2287 |
| 491 | 20240416 | 105600 | 861504990 | 18580 | 18590 | 18590 | 18580 | 201 |
| 492 | 20240416 | 105500 | 857769180 | 18580 | 18580 | 18590 | 18580 | 311 |
| 493 | 20240416 | 105400 | 851989140 | 18580 | 18590 | 18590 | 18580 | 674 |
| 494 | 20240416 | 105300 | 839465840 | 18580 | 18580 | 18590 | 18580 | 69 |
| 495 | 20240416 | 105200 | 838183390 | 18580 | 18600 | 18600 | 18580 | 1584 |
| 496 | 20240416 | 105100 | 808725370 | 18610 | 18600 | 18610 | 18600 | 290 |
| 497 | 20240416 | 105000 | 803329930 | 18600 | 18610 | 18620 | 18600 | 859 |
| 498 | 20240416 | 104900 | 787344420 | 18610 | 18610 | 18630 | 18610 | 197 |
| 499 | 20240416 | 104800 | 783677140 | 18630 | 18620 | 18630 | 18620 | 1423 |
| 500 | 20240416 | 104700 | 757178390 | 18620 | 18620 | 18630 | 18620 | 83 |
| 501 | 20240416 | 104600 | 755632550 | 18620 | 18640 | 18640 | 18620 | 102 |
| 502 | 20240416 | 104500 | 753732150 | 18640 | 18640 | 18650 | 18620 | 326 |
| 503 | 20240416 | 104400 | 747654750 | 18640 | 18630 | 18640 | 18620 | 590 |
| 504 | 20240416 | 104300 | 736660770 | 18630 | 18640 | 18640 | 18630 | 100 |
| 505 | 20240416 | 104200 | 734796850 | 18640 | 18630 | 18650 | 18620 | 84 |
| 506 | 20240416 | 104100 | 733231740 | 18640 | 18630 | 18650 | 18620 | 698 |
| 507 | 20240416 | 104000 | 720227210 | 18620 | 18630 | 18640 | 18620 | 72 |
| 508 | 20240416 | 103900 | 718885580 | 18640 | 18640 | 18650 | 18630 | 326 |
| 509 | 20240416 | 103800 | 712810220 | 18630 | 18640 | 18650 | 18630 | 404 |
| 510 | 20240416 | 103700 | 705278820 | 18640 | 18660 | 18660 | 18640 | 950 |
| 511 | 20240416 | 103600 | 687561870 | 18660 | 18660 | 18670 | 18660 | 221 |
| 512 | 20240416 | 103500 | 683437720 | 18660 | 18660 | 18670 | 18660 | 191 |
| 513 | 20240416 | 103400 | 679872480 | 18670 | 18670 | 18670 | 18670 | 115 |
| 514 | 20240416 | 103300 | 677725430 | 18660 | 18670 | 18670 | 18660 | 50 |
| 515 | 20240416 | 103200 | 676791990 | 18670 | 18660 | 18670 | 18660 | 130 |
| 516 | 20240416 | 103100 | 674366070 | 18660 | 18660 | 18660 | 18650 | 206 |
| 517 | 20240416 | 103000 | 670522120 | 18640 | 18660 | 18660 | 18640 | 34 |
| 518 | 20240416 | 102900 | 669887780 | 18640 | 18660 | 18670 | 18640 | 449 |
| 519 | 20240416 | 102800 | 661510260 | 18670 | 18630 | 18670 | 18620 | 2866 |
| 520 | 20240416 | 102700 | 608109260 | 18620 | 18620 | 18630 | 18620 | 102 |
| 521 | 20240416 | 102600 | 606209460 | 18620 | 18620 | 18630 | 18620 | 36 |
| 522 | 20240416 | 102500 | 605539020 | 18620 | 18630 | 18630 | 18620 | 207 |
| 523 | 20240416 | 102400 | 601683190 | 18630 | 18630 | 18630 | 18620 | 301 |
| 524 | 20240416 | 102300 | 596077620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 525 | 20240416 | 102200 | 596077620 | 18630 | 18640 | 18640 | 18620 | 1346 |
| 526 | 20240416 | 102100 | 571001210 | 18630 | 18650 | 18650 | 18630 | 1697 |
| 527 | 20240416 | 102000 | 539370140 | 18650 | 18650 | 18650 | 18650 | 140 |
| 528 | 20240416 | 101900 | 536759140 | 18650 | 18660 | 18670 | 18650 | 108 |
| 529 | 20240416 | 101800 | 534744770 | 18650 | 18670 | 18670 | 18650 | 657 |
| 530 | 20240416 | 101700 | 522484270 | 18670 | 18670 | 18670 | 18660 | 114 |
| 531 | 20240416 | 101600 | 520356280 | 18670 | 18670 | 18670 | 18670 | 1 |
| 532 | 20240416 | 101500 | 520337610 | 18670 | 18670 | 18670 | 18660 | 100 |
| 533 | 20240416 | 101400 | 518470660 | 18670 | 18670 | 18670 | 18670 | 170 |
| 534 | 20240416 | 101300 | 515296760 | 18680 | 18660 | 18680 | 18650 | 315 |
| 535 | 20240416 | 101200 | 509417450 | 18650 | 18670 | 18680 | 18640 | 1903 |
| 536 | 20240416 | 101100 | 473930100 | 18670 | 18680 | 18680 | 18670 | 187 |
| 537 | 20240416 | 101000 | 470438520 | 18670 | 18680 | 18680 | 18670 | 62 |
| 538 | 20240416 | 100900 | 469280620 | 18670 | 18670 | 18670 | 18670 | 112 |
| 539 | 20240416 | 100800 | 467189580 | 18670 | 18680 | 18680 | 18670 | 128 |
| 540 | 20240416 | 100700 | 464798610 | 18680 | 18670 | 18680 | 18670 | 785 |
| 541 | 20240416 | 100600 | 450141970 | 18670 | 18660 | 18670 | 18660 | 74 |
| 542 | 20240416 | 100500 | 448760720 | 18670 | 18670 | 18670 | 18670 | 166 |
| 543 | 20240416 | 100400 | 445661500 | 18670 | 18670 | 18670 | 18670 | 29 |
| 544 | 20240416 | 100300 | 445120070 | 18670 | 18660 | 18670 | 18660 | 39 |
| 545 | 20240416 | 100200 | 444392000 | 18660 | 18660 | 18670 | 18660 | 139 |
| 546 | 20240416 | 100100 | 441797100 | 18660 | 18670 | 18670 | 18660 | 38 |
| 547 | 20240416 | 100000 | 441088000 | 18670 | 18660 | 18670 | 18660 | 9 |
| 548 | 20240416 | 095900 | 440920030 | 18670 | 18660 | 18670 | 18660 | 203 |
| 549 | 20240416 | 095800 | 437131450 | 18670 | 18660 | 18670 | 18660 | 129 |
| 550 | 20240416 | 095700 | 434723120 | 18660 | 18660 | 18660 | 18660 | 0 |
| 551 | 20240416 | 095600 | 434723120 | 18660 | 18670 | 18670 | 18660 | 39 |
| 552 | 20240416 | 095500 | 433995040 | 18670 | 18660 | 18670 | 18660 | 281 |
| 553 | 20240416 | 095400 | 428749320 | 18660 | 18670 | 18670 | 18660 | 157 |
| 554 | 20240416 | 095300 | 425818470 | 18660 | 18660 | 18680 | 18660 | 17 |
| 555 | 20240416 | 095200 | 425501090 | 18680 | 18620 | 18680 | 18620 | 1220 |
| 556 | 20240416 | 095100 | 402749870 | 18620 | 18630 | 18630 | 18610 | 325 |
| 557 | 20240416 | 095000 | 396698330 | 18630 | 18640 | 18640 | 18620 | 92 |
| 558 | 20240416 | 094900 | 394984320 | 18640 | 18640 | 18640 | 18640 | 1 |
| 559 | 20240416 | 094800 | 394965680 | 18640 | 18650 | 18650 | 18610 | 184 |
| 560 | 20240416 | 094700 | 391535940 | 18620 | 18650 | 18650 | 18620 | 7 |
| 561 | 20240416 | 094600 | 391405540 | 18660 | 18620 | 18660 | 18610 | 324 |
| 562 | 20240416 | 094500 | 385371680 | 18660 | 18660 | 18660 | 18660 | 166 |
| 563 | 20240416 | 094400 | 382274120 | 18610 | 18660 | 18660 | 18610 | 26 |
| 564 | 20240416 | 094300 | 381789260 | 18660 | 18590 | 18660 | 18590 | 975 |
| 565 | 20240416 | 094200 | 363642730 | 18600 | 18610 | 18610 | 18590 | 594 |
| 566 | 20240416 | 094100 | 352591090 | 18620 | 18610 | 18620 | 18610 | 76 |
| 567 | 20240416 | 094000 | 351176360 | 18620 | 18610 | 18620 | 18610 | 402 |
| 568 | 20240416 | 093900 | 343694800 | 18610 | 18620 | 18620 | 18610 | 89 |
| 569 | 20240416 | 093800 | 342038150 | 18620 | 18610 | 18620 | 18600 | 559 |
| 570 | 20240416 | 093700 | 331632380 | 18610 | 18610 | 18620 | 18610 | 292 |
| 571 | 20240416 | 093600 | 326198160 | 18620 | 18620 | 18620 | 18610 | 23 |
| 572 | 20240416 | 093500 | 325770090 | 18610 | 18610 | 18620 | 18610 | 262 |
| 573 | 20240416 | 093400 | 320893270 | 18620 | 18610 | 18620 | 18610 | 74 |
| 574 | 20240416 | 093300 | 319515400 | 18610 | 18600 | 18610 | 18600 | 555 |
| 575 | 20240416 | 093200 | 309191680 | 18590 | 18600 | 18600 | 18590 | 260 |
| 576 | 20240416 | 093100 | 304357230 | 18600 | 18580 | 18600 | 18570 | 746 |
| 577 | 20240416 | 093000 | 290496120 | 18590 | 18600 | 18600 | 18590 | 996 |
| 578 | 20240416 | 092900 | 271975290 | 18590 | 18590 | 18600 | 18590 | 131 |
| 579 | 20240416 | 092800 | 269539610 | 18600 | 18590 | 18600 | 18590 | 62 |
| 580 | 20240416 | 092700 | 268386890 | 18590 | 18590 | 18600 | 18590 | 257 |
| 581 | 20240416 | 092600 | 263608950 | 18590 | 18590 | 18600 | 18590 | 405 |
| 582 | 20240416 | 092500 | 256079980 | 18600 | 18590 | 18600 | 18590 | 225 |
| 583 | 20240416 | 092400 | 251896680 | 18590 | 18590 | 18600 | 18590 | 446 |
| 584 | 20240416 | 092300 | 243603710 | 18590 | 18600 | 18600 | 18590 | 102 |
| 585 | 20240416 | 092200 | 241707080 | 18590 | 18590 | 18600 | 18580 | 187 |
| 586 | 20240416 | 092100 | 238230800 | 18590 | 18610 | 18610 | 18570 | 970 |
| 587 | 20240416 | 092000 | 220191970 | 18610 | 18640 | 18640 | 18610 | 1178 |
| 588 | 20240416 | 091900 | 198251260 | 18640 | 18650 | 18650 | 18640 | 811 |
| 589 | 20240416 | 091800 | 183127320 | 18660 | 18660 | 18660 | 18650 | 228 |
| 590 | 20240416 | 091700 | 178875000 | 18660 | 18650 | 18660 | 18650 | 357 |
| 591 | 20240416 | 091600 | 172216040 | 18650 | 18670 | 18680 | 18650 | 370 |
| 592 | 20240416 | 091500 | 165307700 | 18670 | 18670 | 18680 | 18670 | 514 |
| 593 | 20240416 | 091400 | 155711220 | 18680 | 18670 | 18680 | 18670 | 56 |
| 594 | 20240416 | 091300 | 154665600 | 18670 | 18640 | 18670 | 18640 | 456 |
| 595 | 20240416 | 091200 | 146160730 | 18640 | 18640 | 18640 | 18630 | 510 |
| 596 | 20240416 | 091100 | 136654990 | 18640 | 18650 | 18650 | 18640 | 656 |
| 597 | 20240416 | 091000 | 124425020 | 18650 | 18640 | 18650 | 18630 | 277 |
| 598 | 20240416 | 090900 | 119261030 | 18640 | 18630 | 18640 | 18630 | 656 |
| 599 | 20240416 | 090800 | 107039230 | 18620 | 18620 | 18620 | 18620 | 137 |
| 600 | 20240416 | 090700 | 104488290 | 18620 | 18650 | 18650 | 18620 | 229 |
| 601 | 20240416 | 090600 | 100222120 | 18630 | 18640 | 18640 | 18620 | 761 |
| 602 | 20240416 | 090500 | 86044910 | 18630 | 18650 | 18660 | 18630 | 300 |
| 603 | 20240416 | 090400 | 80450420 | 18660 | 18690 | 18690 | 18660 | 99 |
| 604 | 20240416 | 090300 | 78601750 | 18700 | 18700 | 18720 | 18700 | 388 |
| 605 | 20240416 | 090200 | 71343630 | 18640 | 18620 | 18650 | 18620 | 432 |
| 606 | 20240416 | 090100 | 63290770 | 18610 | 18630 | 18630 | 18600 | 1049 |
| 607 | 20240416 | 090000 | 43766260 | 18610 | 18600 | 18650 | 18600 | 2262 |