33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 3 | 20240711 | 191400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20240711 | 191300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20240711 | 191200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20240711 | 191100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20240711 | 191000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20240711 | 190900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20240711 | 190800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20240711 | 190700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20240711 | 190600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20240711 | 190500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20240711 | 190400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20240711 | 190300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20240711 | 190200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20240711 | 190100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20240711 | 190000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20240711 | 185900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20240711 | 185800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20240711 | 185700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20240711 | 185600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20240711 | 185500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20240711 | 185400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20240711 | 185300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20240711 | 185200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20240711 | 185100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20240711 | 185000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20240711 | 184900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20240711 | 184800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20240711 | 184700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20240711 | 184600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20240711 | 184500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 33 | 20240711 | 184400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20240711 | 184300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20240711 | 184200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20240711 | 184100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20240711 | 184000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20240711 | 183900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20240711 | 183800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20240711 | 183700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20240711 | 183600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20240711 | 183500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20240711 | 183400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20240711 | 183300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20240711 | 183200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20240711 | 183100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20240711 | 183000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20240711 | 182900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20240711 | 182800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20240711 | 182700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20240711 | 182600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20240711 | 182500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20240711 | 182400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20240711 | 182300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20240711 | 182200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20240711 | 182100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20240711 | 182000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20240711 | 181900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20240711 | 181800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20240711 | 181700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20240711 | 181600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20240711 | 181500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 63 | 20240711 | 181400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20240711 | 181300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20240711 | 181200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20240711 | 181100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20240711 | 181000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20240711 | 180900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20240711 | 180800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20240711 | 180700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20240711 | 180600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20240711 | 180500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20240711 | 180400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20240711 | 180300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20240711 | 180200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20240711 | 180100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20240711 | 180000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20240711 | 175900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20240711 | 175800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20240711 | 175700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20240711 | 175600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20240711 | 175500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20240711 | 175400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20240711 | 175300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20240711 | 175200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20240711 | 175100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20240711 | 175000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20240711 | 174900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20240711 | 174800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20240711 | 174700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20240711 | 174600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20240711 | 174500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 93 | 20240711 | 174400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20240711 | 174300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20240711 | 174200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20240711 | 174100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20240711 | 174000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20240711 | 173900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20240711 | 173800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20240711 | 173700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20240711 | 173600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20240711 | 173500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20240711 | 173400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20240711 | 173300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20240711 | 173200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20240711 | 173100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20240711 | 173000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20240711 | 172900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20240711 | 172800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20240711 | 172700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20240711 | 172600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20240711 | 172500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20240711 | 172400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20240711 | 172300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20240711 | 172200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20240711 | 172100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20240711 | 172000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20240711 | 171900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20240711 | 171800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20240711 | 171700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20240711 | 171600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20240711 | 171500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 123 | 20240711 | 171400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20240711 | 171300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20240711 | 171200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20240711 | 171100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20240711 | 171000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20240711 | 170900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20240711 | 170800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20240711 | 170700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20240711 | 170600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20240711 | 170500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20240711 | 170400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20240711 | 170300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20240711 | 170200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20240711 | 170100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20240711 | 170000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20240711 | 165900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20240711 | 165800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20240711 | 165700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20240711 | 165600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20240711 | 165500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20240711 | 165400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20240711 | 165300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20240711 | 165200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20240711 | 165100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20240711 | 165000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20240711 | 164900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20240711 | 164800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20240711 | 164700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20240711 | 164600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20240711 | 164500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 153 | 20240711 | 164400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20240711 | 164300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20240711 | 164200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20240711 | 164100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20240711 | 164000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20240711 | 163900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20240711 | 163800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20240711 | 163700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20240711 | 163600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20240711 | 163500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20240711 | 163400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20240711 | 163300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20240711 | 163200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20240711 | 163100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20240711 | 163000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20240711 | 162900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20240711 | 162800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20240711 | 162700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20240711 | 162600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20240711 | 162500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20240711 | 162400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20240711 | 162300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20240711 | 162200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20240711 | 162100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20240711 | 162000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20240711 | 161900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20240711 | 161800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20240711 | 161700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20240711 | 161600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20240711 | 161500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 183 | 20240711 | 161400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20240711 | 161300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20240711 | 161200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20240711 | 161100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20240711 | 161000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20240711 | 160900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20240711 | 160800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20240711 | 160700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20240711 | 160600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20240711 | 160500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20240711 | 160400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20240711 | 160300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20240711 | 160200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20240711 | 160100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20240711 | 160000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20240711 | 155900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20240711 | 155800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20240711 | 155700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20240711 | 155600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20240711 | 155500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20240711 | 155400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20240711 | 155300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20240711 | 155200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20240711 | 155100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20240711 | 155000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20240711 | 154900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240711 | 154800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240711 | 154700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240711 | 154600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240711 | 154500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 213 | 20240711 | 154400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240711 | 154300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240711 | 154200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240711 | 154100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240711 | 154000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240711 | 153900 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20240711 | 153800 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20240711 | 153700 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20240711 | 153600 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20240711 | 153500 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20240711 | 153400 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20240711 | 153300 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20240711 | 153200 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20240711 | 153100 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240711 | 153000 | 10384822760 | 17940 | 17940 | 17940 | 17940 | 66734 |
| 228 | 20240711 | 152900 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240711 | 152800 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240711 | 152700 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240711 | 152600 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240711 | 152500 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240711 | 152400 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240711 | 152300 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240711 | 152200 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240711 | 152100 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20240711 | 152000 | 9187614800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20240711 | 151900 | 9187614800 | 17940 | 17960 | 17960 | 17940 | 14694 |
| 239 | 20240711 | 151800 | 8923833170 | 17960 | 17960 | 17970 | 17960 | 488 |
| 240 | 20240711 | 151700 | 8915066680 | 17960 | 17960 | 17970 | 17960 | 575 |
| 241 | 20240711 | 151600 | 8904738260 | 17970 | 17960 | 17970 | 17950 | 4548 |
| 242 | 20240711 | 151500 | 8823056970 | 17960 | 17950 | 17960 | 17950 | 3519 |
| 243 | 20240711 | 151400 | 8759864830 | 17960 | 17950 | 17960 | 17950 | 2766 |
| 244 | 20240711 | 151300 | 8710198270 | 17950 | 17960 | 17960 | 17950 | 2095 |
| 245 | 20240711 | 151200 | 8672581440 | 17950 | 17950 | 17960 | 17950 | 3182 |
| 246 | 20240711 | 151100 | 8615447590 | 17960 | 17950 | 17960 | 17950 | 3461 |
| 247 | 20240711 | 151000 | 8553303870 | 17950 | 17950 | 17960 | 17950 | 2334 |
| 248 | 20240711 | 150900 | 8511397200 | 17950 | 17960 | 17970 | 17950 | 4074 |
| 249 | 20240711 | 150800 | 8438239110 | 17960 | 17980 | 17980 | 17960 | 19068 |
| 250 | 20240711 | 150700 | 8095665680 | 17970 | 17970 | 17980 | 17970 | 855 |
| 251 | 20240711 | 150600 | 8080298980 | 17970 | 17970 | 17980 | 17970 | 703 |
| 252 | 20240711 | 150500 | 8067664490 | 17970 | 17980 | 17980 | 17970 | 842 |
| 253 | 20240711 | 150400 | 8052531720 | 17970 | 17970 | 17980 | 17970 | 349 |
| 254 | 20240711 | 150300 | 8046258540 | 17970 | 17970 | 17980 | 17970 | 2139 |
| 255 | 20240711 | 150200 | 8007808010 | 17970 | 17980 | 17990 | 17970 | 6604 |
| 256 | 20240711 | 150100 | 7889092550 | 17980 | 17980 | 17990 | 17980 | 1816 |
| 257 | 20240711 | 150000 | 7856438640 | 17990 | 17980 | 17990 | 17980 | 1406 |
| 258 | 20240711 | 145900 | 7831156210 | 17980 | 17990 | 17990 | 17980 | 1811 |
| 259 | 20240711 | 145800 | 7798592720 | 17980 | 17990 | 17990 | 17980 | 734 |
| 260 | 20240711 | 145700 | 7785395100 | 17980 | 17990 | 17990 | 17980 | 1402 |
| 261 | 20240711 | 145600 | 7760185800 | 17980 | 17980 | 17990 | 17980 | 1310 |
| 262 | 20240711 | 145500 | 7736630050 | 17980 | 17990 | 17990 | 17980 | 720 |
| 263 | 20240711 | 145400 | 7723682680 | 17980 | 17990 | 17990 | 17980 | 1794 |
| 264 | 20240711 | 145300 | 7691424730 | 17980 | 17990 | 17990 | 17980 | 1342 |
| 265 | 20240711 | 145200 | 7667295010 | 17980 | 17980 | 17990 | 17980 | 860 |
| 266 | 20240711 | 145100 | 7651831390 | 17980 | 17990 | 17990 | 17980 | 1241 |
| 267 | 20240711 | 145000 | 7629516310 | 17980 | 17980 | 17990 | 17980 | 1691 |
| 268 | 20240711 | 144900 | 7599108550 | 17980 | 17980 | 17990 | 17980 | 712 |
| 269 | 20240711 | 144800 | 7586304880 | 17980 | 17980 | 17990 | 17980 | 1344 |
| 270 | 20240711 | 144700 | 7562138670 | 17980 | 17980 | 17990 | 17980 | 892 |
| 271 | 20240711 | 144600 | 7546098890 | 17980 | 17980 | 17990 | 17980 | 4029 |
| 272 | 20240711 | 144500 | 7473626350 | 17980 | 17990 | 18000 | 17980 | 2223 |
| 273 | 20240711 | 144400 | 7433643250 | 17990 | 17990 | 18000 | 17990 | 2777 |
| 274 | 20240711 | 144300 | 7383684260 | 17990 | 17990 | 18000 | 17990 | 1364 |
| 275 | 20240711 | 144200 | 7359145420 | 17990 | 17990 | 18000 | 17990 | 961 |
| 276 | 20240711 | 144100 | 7341856790 | 17990 | 17990 | 18000 | 17990 | 1241 |
| 277 | 20240711 | 144000 | 7319530450 | 17990 | 17990 | 18000 | 17990 | 1186 |
| 278 | 20240711 | 143900 | 7298194000 | 17990 | 17990 | 18000 | 17990 | 856 |
| 279 | 20240711 | 143800 | 7282794060 | 17990 | 17990 | 18000 | 17990 | 2181 |
| 280 | 20240711 | 143700 | 7243555100 | 17990 | 17990 | 18000 | 17990 | 1015 |
| 281 | 20240711 | 143600 | 7225294470 | 17990 | 17990 | 18000 | 17990 | 1649 |
| 282 | 20240711 | 143500 | 7195628640 | 18000 | 17990 | 18000 | 17990 | 893 |
| 283 | 20240711 | 143400 | 7179563090 | 17990 | 18000 | 18000 | 17990 | 1045 |
| 284 | 20240711 | 143300 | 7160762800 | 17990 | 17990 | 18000 | 17990 | 935 |
| 285 | 20240711 | 143200 | 7143940770 | 17990 | 17990 | 18000 | 17990 | 938 |
| 286 | 20240711 | 143100 | 7127065670 | 17990 | 17990 | 18000 | 17990 | 577 |
| 287 | 20240711 | 143000 | 7116684630 | 17990 | 17990 | 18000 | 17990 | 1531 |
| 288 | 20240711 | 142900 | 7089136330 | 17990 | 17990 | 18000 | 17990 | 779 |
| 289 | 20240711 | 142800 | 7075121730 | 17990 | 17990 | 18000 | 17990 | 1204 |
| 290 | 20240711 | 142700 | 7053459910 | 17990 | 18000 | 18000 | 17990 | 1142 |
| 291 | 20240711 | 142600 | 7032912690 | 17990 | 17990 | 18000 | 17990 | 1652 |
| 292 | 20240711 | 142500 | 7003188200 | 17990 | 17990 | 18000 | 17990 | 1088 |
| 293 | 20240711 | 142400 | 6983611310 | 17990 | 17990 | 18000 | 17990 | 1626 |
| 294 | 20240711 | 142300 | 6954355160 | 17990 | 17990 | 18000 | 17990 | 867 |
| 295 | 20240711 | 142200 | 6938757050 | 17990 | 17990 | 18000 | 17990 | 491 |
| 296 | 20240711 | 142100 | 6929923170 | 17990 | 17990 | 18000 | 17990 | 1315 |
| 297 | 20240711 | 142000 | 6906265560 | 17990 | 17990 | 18000 | 17990 | 766 |
| 298 | 20240711 | 141900 | 6892483970 | 17990 | 17990 | 18000 | 17980 | 1677 |
| 299 | 20240711 | 141800 | 6862315340 | 17990 | 18000 | 18000 | 17990 | 2570 |
| 300 | 20240711 | 141700 | 6816078820 | 17990 | 17990 | 18000 | 17990 | 662 |
| 301 | 20240711 | 141600 | 6804169180 | 17990 | 17990 | 18000 | 17990 | 696 |
| 302 | 20240711 | 141500 | 6791647410 | 18000 | 17990 | 18000 | 17990 | 711 |
| 303 | 20240711 | 141400 | 6778855500 | 17990 | 17980 | 18000 | 17980 | 2029 |
| 304 | 20240711 | 141300 | 6742360120 | 17990 | 17980 | 17990 | 17980 | 4093 |
| 305 | 20240711 | 141200 | 6668733740 | 17980 | 17980 | 17990 | 17980 | 1334 |
| 306 | 20240711 | 141100 | 6644742440 | 17980 | 17980 | 17990 | 17980 | 903 |
| 307 | 20240711 | 141000 | 6628504020 | 17980 | 17990 | 17990 | 17980 | 633 |
| 308 | 20240711 | 140900 | 6617122070 | 17980 | 17980 | 17990 | 17980 | 646 |
| 309 | 20240711 | 140800 | 6605505960 | 17990 | 17980 | 17990 | 17980 | 620 |
| 310 | 20240711 | 140700 | 6594356820 | 17980 | 17980 | 17990 | 17980 | 887 |
| 311 | 20240711 | 140600 | 6578405000 | 17980 | 17980 | 17990 | 17980 | 554 |
| 312 | 20240711 | 140500 | 6568442940 | 17990 | 17980 | 17990 | 17980 | 1071 |
| 313 | 20240711 | 140400 | 6549179790 | 17980 | 17980 | 17990 | 17980 | 609 |
| 314 | 20240711 | 140300 | 6538226760 | 17980 | 17980 | 17990 | 17980 | 795 |
| 315 | 20240711 | 140200 | 6523930050 | 17990 | 17980 | 17990 | 17980 | 669 |
| 316 | 20240711 | 140100 | 6511898180 | 17990 | 17990 | 17990 | 17980 | 999 |
| 317 | 20240711 | 140000 | 6493928890 | 17990 | 17980 | 18000 | 17980 | 1829 |
| 318 | 20240711 | 135900 | 6461029230 | 17980 | 17980 | 17990 | 17980 | 722 |
| 319 | 20240711 | 135800 | 6448045220 | 17980 | 17990 | 18000 | 17980 | 3668 |
| 320 | 20240711 | 135700 | 6382042030 | 17990 | 17990 | 18000 | 17980 | 2438 |
| 321 | 20240711 | 135600 | 6338183620 | 17990 | 17980 | 18000 | 17980 | 5626 |
| 322 | 20240711 | 135500 | 6236977700 | 17980 | 17980 | 17990 | 17980 | 1607 |
| 323 | 20240711 | 135400 | 6208075300 | 17980 | 17980 | 17990 | 17980 | 609 |
| 324 | 20240711 | 135300 | 6197120830 | 17980 | 17990 | 17990 | 17980 | 1673 |
| 325 | 20240711 | 135200 | 6167026350 | 17980 | 17980 | 17990 | 17980 | 689 |
| 326 | 20240711 | 135100 | 6154636610 | 17980 | 17980 | 17990 | 17980 | 290 |
| 327 | 20240711 | 135000 | 6149421240 | 17980 | 17980 | 17990 | 17980 | 191 |
| 328 | 20240711 | 134900 | 6145986710 | 17980 | 17980 | 17990 | 17980 | 450 |
| 329 | 20240711 | 134800 | 6137892050 | 17990 | 17980 | 17990 | 17980 | 247 |
| 330 | 20240711 | 134700 | 6133449570 | 17990 | 17990 | 17990 | 17980 | 348 |
| 331 | 20240711 | 134600 | 6127190300 | 17990 | 17990 | 17990 | 17980 | 3679 |
| 332 | 20240711 | 134500 | 6061009030 | 17980 | 17980 | 17990 | 17980 | 465 |
| 333 | 20240711 | 134400 | 6052645820 | 17980 | 17990 | 17990 | 17980 | 2376 |
| 334 | 20240711 | 134300 | 6009924630 | 17980 | 17980 | 17990 | 17980 | 929 |
| 335 | 20240711 | 134200 | 5993217190 | 17980 | 17980 | 17990 | 17980 | 1147 |
| 336 | 20240711 | 134100 | 5972585770 | 17980 | 17980 | 17990 | 17980 | 247 |
| 337 | 20240711 | 134000 | 5968144210 | 17980 | 17980 | 17990 | 17980 | 3756 |
| 338 | 20240711 | 133900 | 5900610780 | 17980 | 17990 | 17990 | 17980 | 843 |
| 339 | 20240711 | 133800 | 5885450350 | 17980 | 17980 | 17990 | 17980 | 388 |
| 340 | 20240711 | 133700 | 5878472310 | 17980 | 17990 | 17990 | 17980 | 451 |
| 341 | 20240711 | 133600 | 5870361840 | 17990 | 17980 | 17990 | 17980 | 312 |
| 342 | 20240711 | 133500 | 5864751050 | 17990 | 17980 | 17990 | 17980 | 750 |
| 343 | 20240711 | 133400 | 5851262030 | 17980 | 17990 | 17990 | 17980 | 1902 |
| 344 | 20240711 | 133300 | 5817052890 | 17980 | 17990 | 17990 | 17980 | 575 |
| 345 | 20240711 | 133200 | 5806711240 | 17990 | 17980 | 17990 | 17980 | 273 |
| 346 | 20240711 | 133100 | 5801801640 | 17980 | 17990 | 18000 | 17980 | 2056 |
| 347 | 20240711 | 133000 | 5764817060 | 17990 | 17990 | 18000 | 17990 | 288 |
| 348 | 20240711 | 132900 | 5759635400 | 17990 | 17990 | 18000 | 17990 | 449 |
| 349 | 20240711 | 132800 | 5751556720 | 17990 | 17990 | 18000 | 17990 | 417 |
| 350 | 20240711 | 132700 | 5744053030 | 18000 | 17990 | 18000 | 17980 | 6217 |
| 351 | 20240711 | 132600 | 5632209020 | 17990 | 17980 | 17990 | 17980 | 1059 |
| 352 | 20240711 | 132500 | 5613161850 | 17990 | 17980 | 17990 | 17980 | 2920 |
| 353 | 20240711 | 132400 | 5560640440 | 17980 | 17980 | 17990 | 17980 | 1564 |
| 354 | 20240711 | 132300 | 5532509230 | 17980 | 17980 | 17990 | 17980 | 330 |
| 355 | 20240711 | 132200 | 5526574810 | 17980 | 17980 | 17990 | 17980 | 2047 |
| 356 | 20240711 | 132100 | 5489767990 | 17980 | 17980 | 17990 | 17980 | 361 |
| 357 | 20240711 | 132000 | 5483276970 | 17980 | 17990 | 17990 | 17980 | 520 |
| 358 | 20240711 | 131900 | 5473925270 | 17990 | 17990 | 17990 | 17980 | 524 |
| 359 | 20240711 | 131800 | 5464502780 | 17980 | 17990 | 18000 | 17980 | 7715 |
| 360 | 20240711 | 131700 | 5325714550 | 18000 | 17990 | 18000 | 17990 | 612 |
| 361 | 20240711 | 131600 | 5314704130 | 17990 | 18000 | 18000 | 17990 | 904 |
| 362 | 20240711 | 131500 | 5298440450 | 17990 | 17990 | 18000 | 17990 | 286 |
| 363 | 20240711 | 131400 | 5293294630 | 17990 | 17990 | 18000 | 17990 | 414 |
| 364 | 20240711 | 131300 | 5285845390 | 17990 | 17990 | 18000 | 17990 | 318 |
| 365 | 20240711 | 131200 | 5280123790 | 17990 | 18000 | 18010 | 17990 | 4475 |
| 366 | 20240711 | 131100 | 5199575910 | 18010 | 18020 | 18020 | 18010 | 6961 |
| 367 | 20240711 | 131000 | 5074204730 | 18010 | 18020 | 18020 | 18010 | 415 |
| 368 | 20240711 | 130900 | 5066729090 | 18010 | 18010 | 18020 | 18010 | 127 |
| 369 | 20240711 | 130800 | 5064441530 | 18010 | 18010 | 18020 | 18010 | 170 |
| 370 | 20240711 | 130700 | 5061379320 | 18010 | 18020 | 18020 | 18010 | 88 |
| 371 | 20240711 | 130600 | 5059794180 | 18010 | 18010 | 18020 | 18010 | 576 |
| 372 | 20240711 | 130500 | 5049420190 | 18010 | 18010 | 18020 | 18010 | 64 |
| 373 | 20240711 | 130400 | 5048267470 | 18010 | 18010 | 18020 | 18010 | 82 |
| 374 | 20240711 | 130300 | 5046790420 | 18010 | 18010 | 18020 | 18010 | 578 |
| 375 | 20240711 | 130200 | 5036377570 | 18010 | 18010 | 18020 | 18010 | 506 |
| 376 | 20240711 | 130100 | 5027264290 | 18010 | 18010 | 18020 | 18010 | 84 |
| 377 | 20240711 | 130000 | 5025751230 | 18010 | 18010 | 18020 | 18010 | 260 |
| 378 | 20240711 | 125900 | 5021068350 | 18010 | 18020 | 18020 | 18010 | 65 |
| 379 | 20240711 | 125800 | 5019897460 | 18010 | 18010 | 18020 | 18010 | 47 |
| 380 | 20240711 | 125700 | 5019050910 | 18010 | 18020 | 18020 | 18010 | 99 |
| 381 | 20240711 | 125600 | 5017267610 | 18010 | 18020 | 18020 | 18010 | 701 |
| 382 | 20240711 | 125500 | 5004637020 | 18010 | 18010 | 18020 | 18010 | 532 |
| 383 | 20240711 | 125400 | 4995055570 | 18020 | 18020 | 18020 | 18010 | 372 |
| 384 | 20240711 | 125300 | 4988354280 | 18020 | 18010 | 18020 | 18010 | 74 |
| 385 | 20240711 | 125200 | 4987021140 | 18010 | 18020 | 18020 | 18010 | 144 |
| 386 | 20240711 | 125100 | 4984426760 | 18010 | 18020 | 18020 | 18010 | 136 |
| 387 | 20240711 | 125000 | 4981976700 | 18010 | 18020 | 18020 | 18010 | 84 |
| 388 | 20240711 | 124900 | 4980463370 | 18020 | 18010 | 18020 | 18010 | 160 |
| 389 | 20240711 | 124800 | 4977580630 | 18010 | 18010 | 18020 | 18010 | 687 |
| 390 | 20240711 | 124700 | 4965202490 | 18010 | 18010 | 18020 | 18010 | 91 |
| 391 | 20240711 | 124600 | 4963563260 | 18010 | 18010 | 18020 | 18010 | 2297 |
| 392 | 20240711 | 124500 | 4922173950 | 18010 | 18010 | 18020 | 18010 | 190 |
| 393 | 20240711 | 124400 | 4918751750 | 18020 | 18010 | 18020 | 18010 | 286 |
| 394 | 20240711 | 124300 | 4913599480 | 18010 | 18010 | 18020 | 18010 | 100 |
| 395 | 20240711 | 124200 | 4911798130 | 18010 | 18010 | 18020 | 18010 | 478 |
| 396 | 20240711 | 124100 | 4903187040 | 18010 | 18030 | 18030 | 18010 | 2556 |
| 397 | 20240711 | 124000 | 4857131390 | 18020 | 18020 | 18030 | 18020 | 103 |
| 398 | 20240711 | 123900 | 4855275090 | 18020 | 18020 | 18030 | 18020 | 72 |
| 399 | 20240711 | 123800 | 4853977390 | 18020 | 18020 | 18020 | 18020 | 12 |
| 400 | 20240711 | 123700 | 4853761150 | 18020 | 18020 | 18030 | 18020 | 101 |
| 401 | 20240711 | 123600 | 4851940740 | 18030 | 18020 | 18030 | 18020 | 188 |
| 402 | 20240711 | 123500 | 4848551400 | 18020 | 18030 | 18030 | 18020 | 83 |
| 403 | 20240711 | 123400 | 4847055640 | 18030 | 18020 | 18030 | 18020 | 128 |
| 404 | 20240711 | 123300 | 4844748740 | 18020 | 18010 | 18020 | 18010 | 926 |
| 405 | 20240711 | 123200 | 4828062770 | 18010 | 18020 | 18020 | 18010 | 493 |
| 406 | 20240711 | 123100 | 4819179710 | 18020 | 18010 | 18020 | 18010 | 342 |
| 407 | 20240711 | 123000 | 4813017840 | 18020 | 18010 | 18020 | 18010 | 1207 |
| 408 | 20240711 | 122900 | 4791269790 | 18020 | 18010 | 18020 | 18010 | 1094 |
| 409 | 20240711 | 122800 | 4771566750 | 18000 | 18000 | 18010 | 18000 | 311 |
| 410 | 20240711 | 122700 | 4765966430 | 18000 | 18000 | 18010 | 18000 | 91 |
| 411 | 20240711 | 122600 | 4764328300 | 18000 | 18010 | 18010 | 18000 | 119 |
| 412 | 20240711 | 122500 | 4762185540 | 18000 | 18000 | 18010 | 18000 | 211 |
| 413 | 20240711 | 122400 | 4758386310 | 18000 | 18010 | 18010 | 18000 | 218 |
| 414 | 20240711 | 122300 | 4754460610 | 18000 | 18010 | 18020 | 18000 | 2414 |
| 415 | 20240711 | 122200 | 4710979380 | 18020 | 18010 | 18020 | 18010 | 89 |
| 416 | 20240711 | 122100 | 4709376310 | 18010 | 18010 | 18010 | 18000 | 671 |
| 417 | 20240711 | 122000 | 4697292190 | 18000 | 17990 | 18000 | 17990 | 160 |
| 418 | 20240711 | 121900 | 4694412330 | 18000 | 17990 | 18000 | 17990 | 8842 |
| 419 | 20240711 | 121800 | 4535278500 | 18000 | 18000 | 18000 | 17990 | 1453 |
| 420 | 20240711 | 121700 | 4509124870 | 18000 | 17990 | 18000 | 17990 | 568 |
| 421 | 20240711 | 121600 | 4498901390 | 18000 | 18000 | 18000 | 17990 | 295 |
| 422 | 20240711 | 121500 | 4493592260 | 17990 | 18000 | 18000 | 17990 | 697 |
| 423 | 20240711 | 121400 | 4481047380 | 18000 | 18000 | 18000 | 17990 | 712 |
| 424 | 20240711 | 121300 | 4468234630 | 17990 | 18000 | 18000 | 17990 | 771 |
| 425 | 20240711 | 121200 | 4454358950 | 17990 | 17990 | 18000 | 17990 | 1192 |
| 426 | 20240711 | 121100 | 4432905550 | 17990 | 17990 | 18000 | 17990 | 871 |
| 427 | 20240711 | 121000 | 4417235780 | 17990 | 17990 | 18000 | 17990 | 99 |
| 428 | 20240711 | 120900 | 4415454560 | 17990 | 18000 | 18000 | 17990 | 210 |
| 429 | 20240711 | 120800 | 4411675580 | 17990 | 17990 | 18000 | 17990 | 113 |
| 430 | 20240711 | 120700 | 4409642360 | 17990 | 18000 | 18000 | 17990 | 256 |
| 431 | 20240711 | 120600 | 4405035790 | 17990 | 17990 | 18000 | 17990 | 1800 |
| 432 | 20240711 | 120500 | 4372653580 | 17990 | 17990 | 18000 | 17990 | 505 |
| 433 | 20240711 | 120400 | 4363566360 | 17990 | 17990 | 18000 | 17990 | 2433 |
| 434 | 20240711 | 120300 | 4319781730 | 17990 | 17990 | 18000 | 17990 | 966 |
| 435 | 20240711 | 120200 | 4302395340 | 17990 | 18000 | 18000 | 17990 | 648 |
| 436 | 20240711 | 120100 | 4290731830 | 18000 | 18000 | 18000 | 17990 | 706 |
| 437 | 20240711 | 120000 | 4278028510 | 17990 | 18000 | 18000 | 17990 | 361 |
| 438 | 20240711 | 115900 | 4271531930 | 18000 | 17990 | 18000 | 17990 | 74 |
| 439 | 20240711 | 115800 | 4270200410 | 18000 | 17990 | 18000 | 17990 | 273 |
| 440 | 20240711 | 115700 | 4265287780 | 18000 | 18000 | 18000 | 17990 | 1082 |
| 441 | 20240711 | 115600 | 4245814250 | 18000 | 17990 | 18000 | 17990 | 406 |
| 442 | 20240711 | 115500 | 4238510050 | 17990 | 17990 | 18000 | 17990 | 345 |
| 443 | 20240711 | 115400 | 4232302920 | 18000 | 17990 | 18000 | 17990 | 628 |
| 444 | 20240711 | 115300 | 4221004780 | 17990 | 17990 | 18000 | 17990 | 281 |
| 445 | 20240711 | 115200 | 4215948650 | 18000 | 17990 | 18000 | 17990 | 1589 |
| 446 | 20240711 | 115100 | 4187359990 | 17990 | 17990 | 18000 | 17990 | 710 |
| 447 | 20240711 | 115000 | 4174582130 | 17990 | 18000 | 18010 | 17990 | 2728 |
| 448 | 20240711 | 114900 | 4125480190 | 18000 | 18060 | 18070 | 18000 | 14840 |
| 449 | 20240711 | 114800 | 3857712180 | 18060 | 18070 | 18070 | 18060 | 764 |
| 450 | 20240711 | 114700 | 3843913420 | 18070 | 18070 | 18070 | 18060 | 181 |
| 451 | 20240711 | 114600 | 3840643340 | 18060 | 18060 | 18070 | 18060 | 71 |
| 452 | 20240711 | 114500 | 3839360980 | 18060 | 18070 | 18080 | 18060 | 181 |
| 453 | 20240711 | 114400 | 3836091000 | 18060 | 18060 | 18070 | 18060 | 825 |
| 454 | 20240711 | 114300 | 3821184160 | 18060 | 18070 | 18070 | 18060 | 343 |
| 455 | 20240711 | 114200 | 3814987080 | 18060 | 18090 | 18090 | 18060 | 767 |
| 456 | 20240711 | 114100 | 3801127760 | 18060 | 18070 | 18100 | 18060 | 2602 |
| 457 | 20240711 | 114000 | 3754077880 | 18060 | 18060 | 18070 | 18060 | 280 |
| 458 | 20240711 | 113900 | 3749020360 | 18050 | 18050 | 18060 | 18040 | 2582 |
| 459 | 20240711 | 113800 | 3702414310 | 18040 | 18040 | 18050 | 18040 | 1592 |
| 460 | 20240711 | 113700 | 3673680260 | 18040 | 18040 | 18050 | 18030 | 1356 |
| 461 | 20240711 | 113600 | 3649216620 | 18040 | 18030 | 18040 | 18030 | 1551 |
| 462 | 20240711 | 113500 | 3621240890 | 18030 | 18040 | 18040 | 18030 | 2124 |
| 463 | 20240711 | 113400 | 3582932170 | 18030 | 18040 | 18040 | 18030 | 909 |
| 464 | 20240711 | 113300 | 3566535590 | 18040 | 18040 | 18050 | 18030 | 429 |
| 465 | 20240711 | 113200 | 3558797010 | 18030 | 18030 | 18040 | 18020 | 282 |
| 466 | 20240711 | 113100 | 3553713070 | 18020 | 18020 | 18030 | 18010 | 781 |
| 467 | 20240711 | 113000 | 3539639770 | 18010 | 18000 | 18010 | 18000 | 1399 |
| 468 | 20240711 | 112900 | 3514445360 | 18010 | 18000 | 18010 | 18000 | 294 |
| 469 | 20240711 | 112800 | 3509152780 | 18000 | 17990 | 18010 | 17990 | 2245 |
| 470 | 20240711 | 112700 | 3468744820 | 17990 | 18000 | 18000 | 17990 | 552 |
| 471 | 20240711 | 112600 | 3458810840 | 17990 | 17990 | 18000 | 17980 | 1736 |
| 472 | 20240711 | 112500 | 3427570490 | 17990 | 17990 | 17990 | 17980 | 219 |
| 473 | 20240711 | 112400 | 3423631490 | 17980 | 17970 | 17990 | 17970 | 2157 |
| 474 | 20240711 | 112300 | 3384846910 | 17980 | 17950 | 17980 | 17940 | 2268 |
| 475 | 20240711 | 112200 | 3344114920 | 17940 | 17930 | 17960 | 17930 | 9469 |
| 476 | 20240711 | 112100 | 3174226840 | 17940 | 17940 | 17960 | 17930 | 3863 |
| 477 | 20240711 | 112000 | 3104918410 | 17950 | 17960 | 17980 | 17950 | 6064 |
| 478 | 20240711 | 111900 | 2996029070 | 17980 | 18010 | 18020 | 17960 | 18673 |
| 479 | 20240711 | 111800 | 2659922450 | 18010 | 18100 | 18100 | 18010 | 39116 |
| 480 | 20240711 | 111700 | 1953137170 | 18110 | 18110 | 18110 | 18100 | 4232 |
| 481 | 20240711 | 111600 | 1876521200 | 18100 | 18110 | 18110 | 18100 | 5207 |
| 482 | 20240711 | 111500 | 1782234260 | 18100 | 18110 | 18110 | 18100 | 5700 |
| 483 | 20240711 | 111400 | 1679014610 | 18120 | 18130 | 18130 | 18110 | 6649 |
| 484 | 20240711 | 111300 | 1558576250 | 18120 | 18170 | 18180 | 18120 | 24554 |
| 485 | 20240711 | 111200 | 1112897820 | 18180 | 18170 | 18180 | 18170 | 63 |
| 486 | 20240711 | 111100 | 1111752970 | 18170 | 18170 | 18180 | 18170 | 56 |
| 487 | 20240711 | 111000 | 1110735420 | 18170 | 18180 | 18180 | 18170 | 51 |
| 488 | 20240711 | 110900 | 1109808710 | 18180 | 18170 | 18180 | 18170 | 129 |
| 489 | 20240711 | 110800 | 1107464170 | 18170 | 18170 | 18170 | 18170 | 377 |
| 490 | 20240711 | 110700 | 1100614080 | 18170 | 18170 | 18180 | 18170 | 380 |
| 491 | 20240711 | 110600 | 1093709360 | 18180 | 18170 | 18180 | 18170 | 282 |
| 492 | 20240711 | 110500 | 1088584130 | 18170 | 18170 | 18180 | 18170 | 93 |
| 493 | 20240711 | 110400 | 1086894180 | 18180 | 18170 | 18180 | 18170 | 367 |
| 494 | 20240711 | 110300 | 1080222840 | 18170 | 18180 | 18180 | 18170 | 1590 |
| 495 | 20240711 | 110200 | 1051318260 | 18170 | 18170 | 18180 | 18170 | 152 |
| 496 | 20240711 | 110100 | 1048555600 | 18170 | 18180 | 18180 | 18170 | 14 |
| 497 | 20240711 | 110000 | 1048301210 | 18170 | 18170 | 18180 | 18170 | 44 |
| 498 | 20240711 | 105900 | 1047501400 | 18180 | 18170 | 18180 | 18170 | 65 |
| 499 | 20240711 | 105800 | 1046320090 | 18180 | 18180 | 18190 | 18170 | 2347 |
| 500 | 20240711 | 105700 | 1003651860 | 18170 | 18180 | 18180 | 18170 | 2260 |
| 501 | 20240711 | 105600 | 962568490 | 18170 | 18180 | 18180 | 18170 | 601 |
| 502 | 20240711 | 105500 | 951643650 | 18170 | 18180 | 18180 | 18170 | 319 |
| 503 | 20240711 | 105400 | 945844440 | 18170 | 18180 | 18180 | 18170 | 342 |
| 504 | 20240711 | 105300 | 939627340 | 18180 | 18180 | 18180 | 18170 | 368 |
| 505 | 20240711 | 105200 | 932937900 | 18180 | 18170 | 18180 | 18170 | 229 |
| 506 | 20240711 | 105100 | 928774890 | 18180 | 18180 | 18180 | 18170 | 545 |
| 507 | 20240711 | 105000 | 918867960 | 18180 | 18170 | 18180 | 18170 | 165 |
| 508 | 20240711 | 104900 | 915868780 | 18170 | 18170 | 18180 | 18170 | 1799 |
| 509 | 20240711 | 104800 | 883166500 | 18170 | 18170 | 18180 | 18170 | 694 |
| 510 | 20240711 | 104700 | 870550990 | 18170 | 18180 | 18180 | 18170 | 109 |
| 511 | 20240711 | 104600 | 868569980 | 18170 | 18170 | 18180 | 18170 | 69 |
| 512 | 20240711 | 104500 | 867316030 | 18170 | 18180 | 18180 | 18170 | 116 |
| 513 | 20240711 | 104400 | 865207500 | 18170 | 18170 | 18180 | 18170 | 260 |
| 514 | 20240711 | 104300 | 860481720 | 18180 | 18170 | 18180 | 18170 | 77 |
| 515 | 20240711 | 104200 | 859082230 | 18170 | 18170 | 18180 | 18170 | 167 |
| 516 | 20240711 | 104100 | 856047250 | 18170 | 18170 | 18180 | 18170 | 286 |
| 517 | 20240711 | 104000 | 850850380 | 18180 | 18170 | 18180 | 18170 | 63 |
| 518 | 20240711 | 103900 | 849705410 | 18170 | 18170 | 18180 | 18170 | 68 |
| 519 | 20240711 | 103800 | 848469840 | 18170 | 18170 | 18180 | 18170 | 68 |
| 520 | 20240711 | 103700 | 847234260 | 18170 | 18180 | 18180 | 18170 | 241 |
| 521 | 20240711 | 103600 | 842853640 | 18170 | 18170 | 18180 | 18170 | 50 |
| 522 | 20240711 | 103500 | 841945040 | 18170 | 18170 | 18180 | 18170 | 90 |
| 523 | 20240711 | 103400 | 840309600 | 18170 | 18180 | 18180 | 18170 | 234 |
| 524 | 20240711 | 103300 | 836056730 | 18170 | 18180 | 18180 | 18170 | 457 |
| 525 | 20240711 | 103200 | 827750020 | 18170 | 18170 | 18170 | 18170 | 96 |
| 526 | 20240711 | 103100 | 826005700 | 18180 | 18170 | 18180 | 18170 | 237 |
| 527 | 20240711 | 103000 | 821697850 | 18170 | 18180 | 18180 | 18170 | 94 |
| 528 | 20240711 | 102900 | 819989260 | 18170 | 18180 | 18180 | 18170 | 155 |
| 529 | 20240711 | 102800 | 817171910 | 18170 | 18170 | 18180 | 18170 | 198 |
| 530 | 20240711 | 102700 | 813573860 | 18180 | 18170 | 18180 | 18170 | 120 |
| 531 | 20240711 | 102600 | 811392480 | 18180 | 18170 | 18180 | 18170 | 475 |
| 532 | 20240711 | 102500 | 802757370 | 18180 | 18170 | 18180 | 18170 | 111 |
| 533 | 20240711 | 102400 | 800739630 | 18170 | 18170 | 18180 | 18170 | 591 |
| 534 | 20240711 | 102300 | 790000900 | 18170 | 18180 | 18180 | 18170 | 1191 |
| 535 | 20240711 | 102200 | 768349560 | 18170 | 18180 | 18180 | 18170 | 183 |
| 536 | 20240711 | 102100 | 765023190 | 18170 | 18180 | 18180 | 18170 | 238 |
| 537 | 20240711 | 102000 | 760697460 | 18170 | 18170 | 18180 | 18170 | 220 |
| 538 | 20240711 | 101900 | 756699060 | 18170 | 18170 | 18180 | 18170 | 192 |
| 539 | 20240711 | 101800 | 753209690 | 18180 | 18180 | 18180 | 18170 | 327 |
| 540 | 20240711 | 101700 | 747267250 | 18170 | 18170 | 18180 | 18170 | 161 |
| 541 | 20240711 | 101600 | 744341380 | 18170 | 18170 | 18170 | 18170 | 208 |
| 542 | 20240711 | 101500 | 740562020 | 18170 | 18180 | 18180 | 18170 | 350 |
| 543 | 20240711 | 101400 | 734200140 | 18170 | 18170 | 18180 | 18170 | 200 |
| 544 | 20240711 | 101300 | 730565880 | 18170 | 18180 | 18180 | 18170 | 158 |
| 545 | 20240711 | 101200 | 727694800 | 18170 | 18170 | 18180 | 18170 | 262 |
| 546 | 20240711 | 101100 | 722934200 | 18170 | 18170 | 18180 | 18170 | 3450 |
| 547 | 20240711 | 101000 | 660247260 | 18170 | 18180 | 18180 | 18170 | 85 |
| 548 | 20240711 | 100900 | 658702690 | 18180 | 18180 | 18180 | 18170 | 166 |
| 549 | 20240711 | 100800 | 655685790 | 18180 | 18180 | 18180 | 18170 | 275 |
| 550 | 20240711 | 100700 | 650687660 | 18170 | 18180 | 18180 | 18170 | 5135 |
| 551 | 20240711 | 100600 | 557333950 | 18180 | 18180 | 18190 | 18180 | 116 |
| 552 | 20240711 | 100500 | 555224570 | 18180 | 18190 | 18190 | 18180 | 464 |
| 553 | 20240711 | 100400 | 546786760 | 18180 | 18190 | 18190 | 18180 | 142 |
| 554 | 20240711 | 100300 | 544204180 | 18190 | 18180 | 18190 | 18180 | 59 |
| 555 | 20240711 | 100200 | 543131420 | 18200 | 18190 | 18200 | 18180 | 332 |
| 556 | 20240711 | 100100 | 537091920 | 18180 | 18190 | 18190 | 18180 | 80 |
| 557 | 20240711 | 100000 | 535636950 | 18180 | 18180 | 18190 | 18180 | 359 |
| 558 | 20240711 | 095900 | 529107300 | 18180 | 18180 | 18190 | 18180 | 797 |
| 559 | 20240711 | 095800 | 514610750 | 18190 | 18180 | 18200 | 18180 | 343 |
| 560 | 20240711 | 095700 | 508371320 | 18180 | 18190 | 18190 | 18180 | 346 |
| 561 | 20240711 | 095600 | 502078260 | 18190 | 18190 | 18190 | 18180 | 132 |
| 562 | 20240711 | 095500 | 499677470 | 18190 | 18200 | 18200 | 18180 | 176 |
| 563 | 20240711 | 095400 | 496475630 | 18200 | 18190 | 18200 | 18190 | 575 |
| 564 | 20240711 | 095300 | 486015950 | 18190 | 18190 | 18200 | 18180 | 1069 |
| 565 | 20240711 | 095200 | 466570090 | 18180 | 18180 | 18190 | 18180 | 69 |
| 566 | 20240711 | 095100 | 465315400 | 18180 | 18190 | 18190 | 18180 | 195 |
| 567 | 20240711 | 095000 | 461770010 | 18190 | 18180 | 18190 | 18180 | 43 |
| 568 | 20240711 | 094900 | 460987970 | 18180 | 18180 | 18190 | 18180 | 139 |
| 569 | 20240711 | 094800 | 458459880 | 18190 | 18180 | 18190 | 18180 | 202 |
| 570 | 20240711 | 094700 | 454786080 | 18180 | 18190 | 18190 | 18180 | 55 |
| 571 | 20240711 | 094600 | 453785920 | 18190 | 18180 | 18190 | 18180 | 513 |
| 572 | 20240711 | 094500 | 444458980 | 18180 | 18190 | 18190 | 18180 | 292 |
| 573 | 20240711 | 094400 | 439150310 | 18180 | 18200 | 18200 | 18180 | 20 |
| 574 | 20240711 | 094300 | 438786630 | 18200 | 18190 | 18200 | 18180 | 503 |
| 575 | 20240711 | 094200 | 429635750 | 18190 | 18190 | 18190 | 18180 | 136 |
| 576 | 20240711 | 094100 | 427162600 | 18190 | 18190 | 18190 | 18180 | 297 |
| 577 | 20240711 | 094000 | 421760640 | 18190 | 18180 | 18190 | 18180 | 63 |
| 578 | 20240711 | 093900 | 420614800 | 18190 | 18190 | 18190 | 18180 | 108 |
| 579 | 20240711 | 093800 | 418650790 | 18180 | 18190 | 18190 | 18180 | 466 |
| 580 | 20240711 | 093700 | 410174940 | 18190 | 18190 | 18190 | 18180 | 60 |
| 581 | 20240711 | 093600 | 409083650 | 18190 | 18180 | 18200 | 18180 | 1580 |
| 582 | 20240711 | 093500 | 380343760 | 18180 | 18180 | 18190 | 18180 | 40 |
| 583 | 20240711 | 093400 | 379616540 | 18180 | 18190 | 18190 | 18180 | 220 |
| 584 | 20240711 | 093300 | 375614890 | 18180 | 18200 | 18200 | 18180 | 2065 |
| 585 | 20240711 | 093200 | 338054270 | 18200 | 18190 | 18200 | 18190 | 786 |
| 586 | 20240711 | 093100 | 323751660 | 18190 | 18190 | 18200 | 18190 | 5 |
| 587 | 20240711 | 093000 | 323660700 | 18190 | 18190 | 18190 | 18190 | 43 |
| 588 | 20240711 | 092900 | 322878530 | 18190 | 18190 | 18200 | 18190 | 281 |
| 589 | 20240711 | 092800 | 317766260 | 18190 | 18190 | 18200 | 18190 | 316 |
| 590 | 20240711 | 092700 | 312017170 | 18190 | 18190 | 18200 | 18190 | 414 |
| 591 | 20240711 | 092600 | 304484960 | 18200 | 18190 | 18200 | 18190 | 202 |
| 592 | 20240711 | 092500 | 300810480 | 18190 | 18190 | 18200 | 18190 | 293 |
| 593 | 20240711 | 092400 | 295480780 | 18190 | 18200 | 18200 | 18190 | 1107 |
| 594 | 20240711 | 092300 | 275339810 | 18210 | 18210 | 18210 | 18200 | 54 |
| 595 | 20240711 | 092200 | 274356850 | 18210 | 18210 | 18210 | 18200 | 298 |
| 596 | 20240711 | 092100 | 268932360 | 18210 | 18200 | 18210 | 18190 | 225 |
| 597 | 20240711 | 092000 | 264839410 | 18190 | 18200 | 18200 | 18190 | 512 |
| 598 | 20240711 | 091900 | 255523120 | 18190 | 18180 | 18190 | 18180 | 18 |
| 599 | 20240711 | 091800 | 255195820 | 18180 | 18180 | 18200 | 18180 | 755 |
| 600 | 20240711 | 091700 | 241462190 | 18180 | 18190 | 18200 | 18180 | 1215 |
| 601 | 20240711 | 091600 | 219361400 | 18190 | 18190 | 18200 | 18190 | 36 |
| 602 | 20240711 | 091500 | 218706360 | 18190 | 18200 | 18200 | 18190 | 269 |
| 603 | 20240711 | 091400 | 213812810 | 18200 | 18190 | 18200 | 18190 | 281 |
| 604 | 20240711 | 091300 | 208700620 | 18190 | 18190 | 18190 | 18190 | 6 |
| 605 | 20240711 | 091200 | 208591480 | 18190 | 18200 | 18200 | 18190 | 57 |
| 606 | 20240711 | 091100 | 207554530 | 18190 | 18200 | 18200 | 18190 | 25 |
| 607 | 20240711 | 091000 | 207099760 | 18200 | 18190 | 18200 | 18180 | 1017 |
| 608 | 20240711 | 090900 | 188600310 | 18190 | 18190 | 18200 | 18190 | 50 |
| 609 | 20240711 | 090800 | 187690660 | 18200 | 18200 | 18200 | 18180 | 545 |
| 610 | 20240711 | 090700 | 177774580 | 18180 | 18190 | 18200 | 18180 | 807 |
| 611 | 20240711 | 090600 | 163096070 | 18180 | 18190 | 18190 | 18180 | 290 |
| 612 | 20240711 | 090500 | 157822510 | 18190 | 18180 | 18190 | 18170 | 484 |
| 613 | 20240711 | 090400 | 149023370 | 18180 | 18180 | 18190 | 18170 | 1484 |
| 614 | 20240711 | 090300 | 122044700 | 18190 | 18170 | 18190 | 18170 | 284 |
| 615 | 20240711 | 090200 | 116880060 | 18180 | 18180 | 18190 | 18170 | 1408 |
| 616 | 20240711 | 090100 | 91283060 | 18180 | 18190 | 18200 | 18170 | 2550 |
| 617 | 20240711 | 090000 | 44911300 | 18190 | 18190 | 18210 | 18190 | 2466 |