33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 3 | 20241016 | 191100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20241016 | 191000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20241016 | 190900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20241016 | 190800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20241016 | 190700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20241016 | 190600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20241016 | 190500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20241016 | 190400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20241016 | 190300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20241016 | 190200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20241016 | 190100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20241016 | 190000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20241016 | 185900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20241016 | 185800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20241016 | 185700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20241016 | 185600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20241016 | 185500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20241016 | 185400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20241016 | 185300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20241016 | 185200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20241016 | 185100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20241016 | 185000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20241016 | 184900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20241016 | 184800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20241016 | 184700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20241016 | 184600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20241016 | 184500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20241016 | 184400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20241016 | 184300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20241016 | 184200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 33 | 20241016 | 184100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20241016 | 184000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20241016 | 183900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20241016 | 183800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20241016 | 183700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20241016 | 183600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20241016 | 183500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20241016 | 183400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20241016 | 183300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20241016 | 183200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20241016 | 183100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20241016 | 183000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20241016 | 182900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20241016 | 182800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20241016 | 182700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20241016 | 182600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20241016 | 182500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20241016 | 182400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20241016 | 182300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20241016 | 182200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20241016 | 182100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20241016 | 182000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20241016 | 181900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20241016 | 181800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20241016 | 181700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20241016 | 181600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20241016 | 181500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20241016 | 181400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20241016 | 181300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20241016 | 181200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 63 | 20241016 | 181100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20241016 | 181000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20241016 | 180900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20241016 | 180800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20241016 | 180700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20241016 | 180600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20241016 | 180500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20241016 | 180400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20241016 | 180300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20241016 | 180200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20241016 | 180100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20241016 | 180000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20241016 | 175900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20241016 | 175800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20241016 | 175700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20241016 | 175600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20241016 | 175500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20241016 | 175400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20241016 | 175300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20241016 | 175200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20241016 | 175100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20241016 | 175000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20241016 | 174900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20241016 | 174800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20241016 | 174700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20241016 | 174600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20241016 | 174500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20241016 | 174400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20241016 | 174300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20241016 | 174200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 93 | 20241016 | 174100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20241016 | 174000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20241016 | 173900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20241016 | 173800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20241016 | 173700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20241016 | 173600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20241016 | 173500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20241016 | 173400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20241016 | 173300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20241016 | 173200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20241016 | 173100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20241016 | 173000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20241016 | 172900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20241016 | 172800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20241016 | 172700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20241016 | 172600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20241016 | 172500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20241016 | 172400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20241016 | 172300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20241016 | 172200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20241016 | 172100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20241016 | 172000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20241016 | 171900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20241016 | 171800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20241016 | 171700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20241016 | 171600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20241016 | 171500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20241016 | 171400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20241016 | 171300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20241016 | 171200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 123 | 20241016 | 171100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20241016 | 171000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20241016 | 170900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20241016 | 170800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20241016 | 170700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20241016 | 170600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20241016 | 170500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20241016 | 170400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20241016 | 170300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20241016 | 170200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20241016 | 170100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20241016 | 170000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20241016 | 165900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20241016 | 165800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20241016 | 165700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20241016 | 165600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20241016 | 165500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20241016 | 165400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20241016 | 165300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20241016 | 165200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20241016 | 165100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20241016 | 165000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20241016 | 164900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20241016 | 164800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20241016 | 164700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20241016 | 164600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20241016 | 164500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20241016 | 164400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20241016 | 164300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20241016 | 164200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 153 | 20241016 | 164100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20241016 | 164000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20241016 | 163900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20241016 | 163800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20241016 | 163700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20241016 | 163600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20241016 | 163500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20241016 | 163400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20241016 | 163300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20241016 | 163200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20241016 | 163100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20241016 | 163000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20241016 | 162900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20241016 | 162800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20241016 | 162700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20241016 | 162600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20241016 | 162500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20241016 | 162400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20241016 | 162300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20241016 | 162200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20241016 | 162100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20241016 | 162000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20241016 | 161900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20241016 | 161800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20241016 | 161700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20241016 | 161600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20241016 | 161500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20241016 | 161400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20241016 | 161300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20241016 | 161200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 183 | 20241016 | 161100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20241016 | 161000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20241016 | 160900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20241016 | 160800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20241016 | 160700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20241016 | 160600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20241016 | 160500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20241016 | 160400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20241016 | 160300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20241016 | 160200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20241016 | 160100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20241016 | 160000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20241016 | 155900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20241016 | 155800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20241016 | 155700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20241016 | 155600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20241016 | 155500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20241016 | 155400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20241016 | 155300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20241016 | 155200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20241016 | 155100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20241016 | 155000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20241016 | 154900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20241016 | 154800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20241016 | 154700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20241016 | 154600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20241016 | 154500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20241016 | 154400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20241016 | 154300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20241016 | 154200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 213 | 20241016 | 154100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20241016 | 154000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20241016 | 153900 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20241016 | 153800 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20241016 | 153700 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20241016 | 153600 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20241016 | 153500 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20241016 | 153400 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20241016 | 153300 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20241016 | 153200 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20241016 | 153100 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20241016 | 153000 | 8062331640 | 17880 | 17880 | 17880 | 17880 | 233322 |
| 225 | 20241016 | 152900 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20241016 | 152800 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20241016 | 152700 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20241016 | 152600 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20241016 | 152500 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20241016 | 152400 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20241016 | 152300 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20241016 | 152200 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20241016 | 152100 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20241016 | 152000 | 3890534280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20241016 | 151900 | 3890534280 | 18060 | 18100 | 18100 | 18050 | 2116 |
| 236 | 20241016 | 151800 | 3852281950 | 18090 | 18090 | 18100 | 18090 | 125 |
| 237 | 20241016 | 151700 | 3850020620 | 18090 | 18110 | 18110 | 18090 | 1126 |
| 238 | 20241016 | 151600 | 3829638250 | 18110 | 18110 | 18110 | 18100 | 461 |
| 239 | 20241016 | 151500 | 3821290510 | 18110 | 18090 | 18110 | 18090 | 1399 |
| 240 | 20241016 | 151400 | 3795968140 | 18100 | 18110 | 18110 | 18090 | 974 |
| 241 | 20241016 | 151300 | 3778340990 | 18110 | 18070 | 18110 | 18070 | 1641 |
| 242 | 20241016 | 151200 | 3748659420 | 18080 | 18070 | 18080 | 18070 | 836 |
| 243 | 20241016 | 151100 | 3733545830 | 18080 | 18090 | 18100 | 18040 | 12388 |
| 244 | 20241016 | 151000 | 3509655550 | 18100 | 18100 | 18100 | 18090 | 369 |
| 245 | 20241016 | 150900 | 3502977020 | 18100 | 18090 | 18100 | 18090 | 373 |
| 246 | 20241016 | 150800 | 3496226120 | 18100 | 18090 | 18100 | 18090 | 1156 |
| 247 | 20241016 | 150700 | 3475302660 | 18100 | 18090 | 18100 | 18090 | 576 |
| 248 | 20241016 | 150600 | 3464877210 | 18100 | 18100 | 18110 | 18090 | 1254 |
| 249 | 20241016 | 150500 | 3442177720 | 18110 | 18120 | 18120 | 18090 | 991 |
| 250 | 20241016 | 150400 | 3424238260 | 18110 | 18090 | 18120 | 18090 | 920 |
| 251 | 20241016 | 150300 | 3407583610 | 18100 | 18100 | 18100 | 18090 | 562 |
| 252 | 20241016 | 150200 | 3397411550 | 18100 | 18090 | 18100 | 18090 | 606 |
| 253 | 20241016 | 150100 | 3386443100 | 18100 | 18090 | 18100 | 18090 | 521 |
| 254 | 20241016 | 150000 | 3377013190 | 18100 | 18100 | 18100 | 18090 | 282 |
| 255 | 20241016 | 145900 | 3371909130 | 18100 | 18100 | 18100 | 18090 | 1927 |
| 256 | 20241016 | 145800 | 3337035390 | 18100 | 18100 | 18110 | 18090 | 740 |
| 257 | 20241016 | 145700 | 3323637740 | 18110 | 18100 | 18110 | 18100 | 522 |
| 258 | 20241016 | 145600 | 3314185490 | 18110 | 18110 | 18110 | 18100 | 462 |
| 259 | 20241016 | 145500 | 3305819280 | 18110 | 18110 | 18110 | 18100 | 810 |
| 260 | 20241016 | 145400 | 3291151180 | 18110 | 18110 | 18110 | 18100 | 511 |
| 261 | 20241016 | 145300 | 3281897460 | 18110 | 18110 | 18110 | 18100 | 789 |
| 262 | 20241016 | 145200 | 3267609560 | 18110 | 18100 | 18110 | 18090 | 1370 |
| 263 | 20241016 | 145100 | 3242810710 | 18110 | 18110 | 18130 | 18100 | 819 |
| 264 | 20241016 | 145000 | 3227977280 | 18110 | 18100 | 18110 | 18090 | 587 |
| 265 | 20241016 | 144900 | 3217352910 | 18100 | 18100 | 18100 | 18090 | 521 |
| 266 | 20241016 | 144800 | 3207923610 | 18100 | 18100 | 18100 | 18090 | 892 |
| 267 | 20241016 | 144700 | 3191779710 | 18100 | 18100 | 18100 | 18090 | 495 |
| 268 | 20241016 | 144600 | 3182820660 | 18100 | 18100 | 18100 | 18090 | 450 |
| 269 | 20241016 | 144500 | 3174676900 | 18100 | 18090 | 18100 | 18090 | 685 |
| 270 | 20241016 | 144400 | 3162279290 | 18100 | 18100 | 18100 | 18090 | 624 |
| 271 | 20241016 | 144300 | 3150985330 | 18100 | 18100 | 18100 | 18090 | 365 |
| 272 | 20241016 | 144200 | 3144379740 | 18100 | 18100 | 18100 | 18090 | 468 |
| 273 | 20241016 | 144100 | 3135909420 | 18100 | 18100 | 18100 | 18090 | 271 |
| 274 | 20241016 | 144000 | 3131005210 | 18100 | 18090 | 18100 | 18080 | 804 |
| 275 | 20241016 | 143900 | 3116460520 | 18090 | 18070 | 18090 | 18060 | 1016 |
| 276 | 20241016 | 143800 | 3098095390 | 18070 | 18060 | 18070 | 18060 | 365 |
| 277 | 20241016 | 143700 | 3091500770 | 18070 | 18070 | 18070 | 18060 | 586 |
| 278 | 20241016 | 143600 | 3080912200 | 18070 | 18060 | 18070 | 18060 | 247 |
| 279 | 20241016 | 143500 | 3076449800 | 18070 | 18070 | 18070 | 18060 | 796 |
| 280 | 20241016 | 143400 | 3062066580 | 18060 | 18070 | 18070 | 18060 | 350 |
| 281 | 20241016 | 143300 | 3055743170 | 18070 | 18060 | 18070 | 18060 | 1376 |
| 282 | 20241016 | 143200 | 3030887830 | 18050 | 18060 | 18070 | 18050 | 1183 |
| 283 | 20241016 | 143100 | 3009525200 | 18070 | 18060 | 18070 | 18060 | 701 |
| 284 | 20241016 | 143000 | 2996863460 | 18060 | 18070 | 18070 | 18060 | 849 |
| 285 | 20241016 | 142900 | 2981525540 | 18060 | 18070 | 18070 | 18060 | 431 |
| 286 | 20241016 | 142800 | 2973740460 | 18070 | 18070 | 18070 | 18060 | 988 |
| 287 | 20241016 | 142700 | 2955892760 | 18070 | 18070 | 18070 | 18060 | 580 |
| 288 | 20241016 | 142600 | 2945414540 | 18070 | 18070 | 18070 | 18060 | 258 |
| 289 | 20241016 | 142500 | 2940753440 | 18060 | 18080 | 18080 | 18060 | 1412 |
| 290 | 20241016 | 142400 | 2915245230 | 18080 | 18080 | 18080 | 18070 | 1025 |
| 291 | 20241016 | 142300 | 2896720620 | 18070 | 18080 | 18080 | 18070 | 637 |
| 292 | 20241016 | 142200 | 2885206820 | 18080 | 18080 | 18080 | 18070 | 346 |
| 293 | 20241016 | 142100 | 2878953360 | 18070 | 18080 | 18080 | 18070 | 683 |
| 294 | 20241016 | 142000 | 2866606500 | 18080 | 18070 | 18080 | 18070 | 436 |
| 295 | 20241016 | 141900 | 2858724510 | 18070 | 18080 | 18080 | 18070 | 204 |
| 296 | 20241016 | 141800 | 2855036680 | 18080 | 18080 | 18080 | 18070 | 475 |
| 297 | 20241016 | 141700 | 2846450070 | 18080 | 18080 | 18080 | 18070 | 266 |
| 298 | 20241016 | 141600 | 2841641230 | 18080 | 18070 | 18080 | 18070 | 593 |
| 299 | 20241016 | 141500 | 2830920740 | 18080 | 18080 | 18080 | 18070 | 701 |
| 300 | 20241016 | 141400 | 2818247110 | 18080 | 18070 | 18080 | 18070 | 1235 |
| 301 | 20241016 | 141300 | 2795927890 | 18070 | 18070 | 18070 | 18060 | 502 |
| 302 | 20241016 | 141200 | 2786857200 | 18070 | 18070 | 18070 | 18060 | 851 |
| 303 | 20241016 | 141100 | 2771481900 | 18070 | 18080 | 18080 | 18060 | 3242 |
| 304 | 20241016 | 141000 | 2712906410 | 18070 | 18080 | 18080 | 18070 | 2181 |
| 305 | 20241016 | 140900 | 2673482640 | 18080 | 18100 | 18100 | 18080 | 3173 |
| 306 | 20241016 | 140800 | 2616070620 | 18090 | 18110 | 18120 | 18090 | 3412 |
| 307 | 20241016 | 140700 | 2554303930 | 18120 | 18120 | 18120 | 18110 | 593 |
| 308 | 20241016 | 140600 | 2543561220 | 18110 | 18120 | 18130 | 18110 | 1220 |
| 309 | 20241016 | 140500 | 2521456860 | 18120 | 18120 | 18120 | 18110 | 428 |
| 310 | 20241016 | 140400 | 2513704070 | 18120 | 18120 | 18120 | 18110 | 475 |
| 311 | 20241016 | 140300 | 2505098410 | 18120 | 18120 | 18120 | 18110 | 629 |
| 312 | 20241016 | 140200 | 2493704950 | 18120 | 18130 | 18130 | 18110 | 743 |
| 313 | 20241016 | 140100 | 2480241620 | 18120 | 18120 | 18130 | 18120 | 474 |
| 314 | 20241016 | 140000 | 2471649370 | 18130 | 18130 | 18130 | 18120 | 262 |
| 315 | 20241016 | 135900 | 2466900000 | 18130 | 18130 | 18130 | 18120 | 473 |
| 316 | 20241016 | 135800 | 2458325400 | 18120 | 18130 | 18130 | 18120 | 362 |
| 317 | 20241016 | 135700 | 2451762960 | 18120 | 18130 | 18130 | 18120 | 595 |
| 318 | 20241016 | 135600 | 2440978130 | 18120 | 18130 | 18130 | 18120 | 573 |
| 319 | 20241016 | 135500 | 2430591950 | 18130 | 18140 | 18140 | 18130 | 299 |
| 320 | 20241016 | 135400 | 2425169890 | 18140 | 18130 | 18140 | 18130 | 443 |
| 321 | 20241016 | 135300 | 2417134850 | 18140 | 18140 | 18140 | 18130 | 382 |
| 322 | 20241016 | 135200 | 2410205480 | 18140 | 18140 | 18140 | 18130 | 470 |
| 323 | 20241016 | 135100 | 2401679870 | 18140 | 18140 | 18140 | 18130 | 247 |
| 324 | 20241016 | 135000 | 2397199490 | 18140 | 18140 | 18140 | 18130 | 453 |
| 325 | 20241016 | 134900 | 2388983270 | 18140 | 18140 | 18140 | 18130 | 868 |
| 326 | 20241016 | 134800 | 2373237980 | 18140 | 18140 | 18140 | 18130 | 1106 |
| 327 | 20241016 | 134700 | 2353176090 | 18140 | 18130 | 18140 | 18130 | 305 |
| 328 | 20241016 | 134600 | 2347643470 | 18130 | 18140 | 18140 | 18130 | 801 |
| 329 | 20241016 | 134500 | 2333113520 | 18130 | 18140 | 18140 | 18130 | 445 |
| 330 | 20241016 | 134400 | 2325041840 | 18140 | 18140 | 18140 | 18130 | 419 |
| 331 | 20241016 | 134300 | 2317441370 | 18140 | 18140 | 18140 | 18130 | 120 |
| 332 | 20241016 | 134200 | 2315264760 | 18140 | 18140 | 18140 | 18130 | 386 |
| 333 | 20241016 | 134100 | 2308263610 | 18140 | 18130 | 18140 | 18130 | 82 |
| 334 | 20241016 | 134000 | 2306776350 | 18140 | 18130 | 18140 | 18130 | 302 |
| 335 | 20241016 | 133900 | 2301298150 | 18140 | 18140 | 18140 | 18130 | 298 |
| 336 | 20241016 | 133800 | 2295892540 | 18130 | 18140 | 18140 | 18130 | 291 |
| 337 | 20241016 | 133700 | 2290614110 | 18130 | 18140 | 18140 | 18130 | 334 |
| 338 | 20241016 | 133600 | 2284555550 | 18140 | 18140 | 18140 | 18130 | 73 |
| 339 | 20241016 | 133500 | 2283231520 | 18140 | 18140 | 18140 | 18130 | 485 |
| 340 | 20241016 | 133400 | 2274433810 | 18140 | 18140 | 18140 | 18130 | 86 |
| 341 | 20241016 | 133300 | 2272873880 | 18140 | 18140 | 18140 | 18130 | 316 |
| 342 | 20241016 | 133200 | 2267141930 | 18140 | 18140 | 18140 | 18130 | 332 |
| 343 | 20241016 | 133100 | 2261119640 | 18140 | 18140 | 18140 | 18130 | 97 |
| 344 | 20241016 | 133000 | 2259360240 | 18140 | 18140 | 18140 | 18130 | 550 |
| 345 | 20241016 | 132900 | 2249383480 | 18130 | 18140 | 18140 | 18130 | 116 |
| 346 | 20241016 | 132800 | 2247279640 | 18140 | 18140 | 18140 | 18130 | 314 |
| 347 | 20241016 | 132700 | 2241583750 | 18130 | 18140 | 18140 | 18130 | 178 |
| 348 | 20241016 | 132600 | 2238355020 | 18140 | 18140 | 18140 | 18130 | 261 |
| 349 | 20241016 | 132500 | 2233620710 | 18130 | 18140 | 18140 | 18130 | 670 |
| 350 | 20241016 | 132400 | 2221468720 | 18140 | 18140 | 18140 | 18130 | 127 |
| 351 | 20241016 | 132300 | 2219165130 | 18140 | 18140 | 18140 | 18130 | 518 |
| 352 | 20241016 | 132200 | 2209771420 | 18130 | 18130 | 18140 | 18130 | 163 |
| 353 | 20241016 | 132100 | 2206814820 | 18140 | 18130 | 18140 | 18130 | 430 |
| 354 | 20241016 | 132000 | 2199014810 | 18130 | 18140 | 18140 | 18130 | 170 |
| 355 | 20241016 | 131900 | 2195931200 | 18130 | 18140 | 18140 | 18130 | 554 |
| 356 | 20241016 | 131800 | 2185882710 | 18130 | 18140 | 18140 | 18130 | 382 |
| 357 | 20241016 | 131700 | 2178954620 | 18130 | 18140 | 18140 | 18130 | 86 |
| 358 | 20241016 | 131600 | 2177394770 | 18130 | 18140 | 18140 | 18130 | 458 |
| 359 | 20241016 | 131500 | 2169086850 | 18140 | 18130 | 18140 | 18130 | 110 |
| 360 | 20241016 | 131400 | 2167091580 | 18130 | 18140 | 18140 | 18130 | 370 |
| 361 | 20241016 | 131300 | 2160379970 | 18140 | 18140 | 18140 | 18130 | 291 |
| 362 | 20241016 | 131200 | 2155101460 | 18140 | 18140 | 18140 | 18130 | 77 |
| 363 | 20241016 | 131100 | 2153704860 | 18140 | 18140 | 18140 | 18130 | 492 |
| 364 | 20241016 | 131000 | 2144780210 | 18140 | 18130 | 18140 | 18130 | 99 |
| 365 | 20241016 | 130900 | 2142984540 | 18140 | 18130 | 18140 | 18130 | 259 |
| 366 | 20241016 | 130800 | 2138286470 | 18140 | 18140 | 18140 | 18130 | 121 |
| 367 | 20241016 | 130700 | 2136091620 | 18140 | 18140 | 18140 | 18130 | 450 |
| 368 | 20241016 | 130600 | 2127928770 | 18140 | 18140 | 18140 | 18130 | 275 |
| 369 | 20241016 | 130500 | 2122940390 | 18140 | 18130 | 18140 | 18130 | 96 |
| 370 | 20241016 | 130400 | 2121199230 | 18140 | 18140 | 18140 | 18130 | 379 |
| 371 | 20241016 | 130300 | 2114325130 | 18140 | 18140 | 18150 | 18130 | 429 |
| 372 | 20241016 | 130200 | 2106542990 | 18150 | 18150 | 18150 | 18140 | 515 |
| 373 | 20241016 | 130100 | 2097195910 | 18140 | 18150 | 18150 | 18140 | 303 |
| 374 | 20241016 | 130000 | 2091696580 | 18150 | 18140 | 18150 | 18140 | 79 |
| 375 | 20241016 | 125900 | 2090263060 | 18150 | 18150 | 18150 | 18140 | 319 |
| 376 | 20241016 | 125800 | 2084473320 | 18150 | 18140 | 18150 | 18140 | 378 |
| 377 | 20241016 | 125700 | 2077612910 | 18150 | 18150 | 18150 | 18140 | 307 |
| 378 | 20241016 | 125600 | 2072040980 | 18150 | 18150 | 18150 | 18140 | 125 |
| 379 | 20241016 | 125500 | 2069772270 | 18140 | 18150 | 18150 | 18140 | 242 |
| 380 | 20241016 | 125400 | 2065380270 | 18150 | 18140 | 18160 | 18140 | 448 |
| 381 | 20241016 | 125300 | 2057248410 | 18150 | 18140 | 18150 | 18130 | 352 |
| 382 | 20241016 | 125200 | 2050862410 | 18140 | 18140 | 18140 | 18130 | 284 |
| 383 | 20241016 | 125100 | 2045710800 | 18130 | 18140 | 18140 | 18130 | 147 |
| 384 | 20241016 | 125000 | 2043044550 | 18140 | 18140 | 18140 | 18130 | 303 |
| 385 | 20241016 | 124900 | 2037548400 | 18140 | 18130 | 18140 | 18130 | 287 |
| 386 | 20241016 | 124800 | 2032342230 | 18130 | 18140 | 18140 | 18130 | 397 |
| 387 | 20241016 | 124700 | 2025141210 | 18140 | 18140 | 18140 | 18130 | 375 |
| 388 | 20241016 | 124600 | 2018339090 | 18130 | 18140 | 18140 | 18130 | 116 |
| 389 | 20241016 | 124500 | 2016235160 | 18140 | 18140 | 18140 | 18130 | 476 |
| 390 | 20241016 | 124400 | 2007600640 | 18130 | 18140 | 18140 | 18130 | 318 |
| 391 | 20241016 | 124300 | 2001832280 | 18140 | 18140 | 18140 | 18130 | 419 |
| 392 | 20241016 | 124200 | 1994231780 | 18130 | 18140 | 18140 | 18130 | 303 |
| 393 | 20241016 | 124100 | 1988735490 | 18140 | 18140 | 18140 | 18130 | 182 |
| 394 | 20241016 | 124000 | 1985434330 | 18140 | 18130 | 18140 | 18130 | 286 |
| 395 | 20241016 | 123900 | 1980246420 | 18140 | 18140 | 18140 | 18130 | 293 |
| 396 | 20241016 | 123800 | 1974931510 | 18130 | 18130 | 18140 | 18130 | 321 |
| 397 | 20241016 | 123700 | 1969109160 | 18140 | 18140 | 18140 | 18130 | 354 |
| 398 | 20241016 | 123600 | 1962688230 | 18130 | 18140 | 18140 | 18130 | 310 |
| 399 | 20241016 | 123500 | 1957065100 | 18130 | 18140 | 18140 | 18130 | 256 |
| 400 | 20241016 | 123400 | 1952421380 | 18140 | 18140 | 18150 | 18130 | 435 |
| 401 | 20241016 | 123300 | 1944530430 | 18140 | 18140 | 18140 | 18130 | 492 |
| 402 | 20241016 | 123200 | 1935605740 | 18140 | 18140 | 18140 | 18130 | 614 |
| 403 | 20241016 | 123100 | 1924467890 | 18130 | 18130 | 18140 | 18130 | 361 |
| 404 | 20241016 | 123000 | 1917920510 | 18140 | 18140 | 18140 | 18140 | 473 |
| 405 | 20241016 | 122900 | 1909340290 | 18140 | 18140 | 18140 | 18130 | 81 |
| 406 | 20241016 | 122800 | 1907871290 | 18140 | 18140 | 18140 | 18130 | 274 |
| 407 | 20241016 | 122700 | 1902901040 | 18140 | 18130 | 18140 | 18130 | 166 |
| 408 | 20241016 | 122600 | 1899890080 | 18140 | 18140 | 18140 | 18130 | 267 |
| 409 | 20241016 | 122500 | 1895046820 | 18130 | 18130 | 18140 | 18130 | 229 |
| 410 | 20241016 | 122400 | 1890892910 | 18140 | 18130 | 18140 | 18130 | 363 |
| 411 | 20241016 | 122300 | 1884308450 | 18140 | 18130 | 18160 | 18130 | 500 |
| 412 | 20241016 | 122200 | 1875242220 | 18120 | 18130 | 18130 | 18120 | 282 |
| 413 | 20241016 | 122100 | 1870129990 | 18130 | 18130 | 18130 | 18120 | 619 |
| 414 | 20241016 | 122000 | 1858907630 | 18120 | 18130 | 18130 | 18120 | 254 |
| 415 | 20241016 | 121900 | 1854302740 | 18130 | 18150 | 18150 | 18130 | 494 |
| 416 | 20241016 | 121800 | 1845343720 | 18130 | 18120 | 18130 | 18120 | 1169 |
| 417 | 20241016 | 121700 | 1824150740 | 18130 | 18120 | 18130 | 18120 | 86 |
| 418 | 20241016 | 121600 | 1822591730 | 18120 | 18120 | 18130 | 18120 | 549 |
| 419 | 20241016 | 121500 | 1812638940 | 18120 | 18140 | 18140 | 18120 | 209 |
| 420 | 20241016 | 121400 | 1808849750 | 18140 | 18140 | 18140 | 18130 | 285 |
| 421 | 20241016 | 121300 | 1803680000 | 18130 | 18140 | 18140 | 18130 | 116 |
| 422 | 20241016 | 121200 | 1801575880 | 18140 | 18130 | 18140 | 18130 | 398 |
| 423 | 20241016 | 121100 | 1794357670 | 18140 | 18140 | 18140 | 18130 | 422 |
| 424 | 20241016 | 121000 | 1786702610 | 18140 | 18140 | 18140 | 18130 | 605 |
| 425 | 20241016 | 120900 | 1775728120 | 18140 | 18140 | 18140 | 18130 | 320 |
| 426 | 20241016 | 120800 | 1769923440 | 18140 | 18140 | 18140 | 18130 | 317 |
| 427 | 20241016 | 120700 | 1764173170 | 18140 | 18140 | 18140 | 18130 | 494 |
| 428 | 20241016 | 120600 | 1755212310 | 18140 | 18140 | 18140 | 18130 | 279 |
| 429 | 20241016 | 120500 | 1750151400 | 18140 | 18140 | 18140 | 18130 | 182 |
| 430 | 20241016 | 120400 | 1746850820 | 18140 | 18130 | 18150 | 18130 | 1266 |
| 431 | 20241016 | 120300 | 1723887710 | 18130 | 18130 | 18130 | 18130 | 34 |
| 432 | 20241016 | 120200 | 1723271290 | 18140 | 18140 | 18140 | 18130 | 617 |
| 433 | 20241016 | 120100 | 1712079620 | 18140 | 18140 | 18140 | 18130 | 79 |
| 434 | 20241016 | 120000 | 1710646670 | 18140 | 18140 | 18140 | 18130 | 388 |
| 435 | 20241016 | 115900 | 1703609130 | 18140 | 18140 | 18140 | 18130 | 263 |
| 436 | 20241016 | 115800 | 1698838470 | 18140 | 18140 | 18140 | 18130 | 365 |
| 437 | 20241016 | 115700 | 1692218160 | 18130 | 18140 | 18140 | 18130 | 301 |
| 438 | 20241016 | 115600 | 1686758140 | 18130 | 18140 | 18140 | 18130 | 177 |
| 439 | 20241016 | 115500 | 1683547640 | 18140 | 18130 | 18140 | 18130 | 220 |
| 440 | 20241016 | 115400 | 1679557000 | 18140 | 18150 | 18150 | 18130 | 1357 |
| 441 | 20241016 | 115300 | 1654935580 | 18150 | 18140 | 18150 | 18130 | 1271 |
| 442 | 20241016 | 115200 | 1631879440 | 18130 | 18150 | 18150 | 18130 | 880 |
| 443 | 20241016 | 115100 | 1615920120 | 18140 | 18150 | 18160 | 18140 | 312 |
| 444 | 20241016 | 115000 | 1610256980 | 18160 | 18170 | 18170 | 18150 | 592 |
| 445 | 20241016 | 114900 | 1599503570 | 18160 | 18170 | 18170 | 18160 | 334 |
| 446 | 20241016 | 114800 | 1593436970 | 18170 | 18170 | 18170 | 18160 | 440 |
| 447 | 20241016 | 114700 | 1585442440 | 18160 | 18170 | 18170 | 18160 | 264 |
| 448 | 20241016 | 114600 | 1580645720 | 18170 | 18170 | 18170 | 18160 | 131 |
| 449 | 20241016 | 114500 | 1578265620 | 18160 | 18160 | 18170 | 18160 | 265 |
| 450 | 20241016 | 114400 | 1573450700 | 18170 | 18170 | 18170 | 18160 | 344 |
| 451 | 20241016 | 114300 | 1567200550 | 18170 | 18160 | 18170 | 18160 | 223 |
| 452 | 20241016 | 114200 | 1563148770 | 18170 | 18170 | 18170 | 18160 | 399 |
| 453 | 20241016 | 114100 | 1555899510 | 18170 | 18160 | 18170 | 18160 | 134 |
| 454 | 20241016 | 114000 | 1553465010 | 18170 | 18160 | 18170 | 18160 | 552 |
| 455 | 20241016 | 113900 | 1543435320 | 18170 | 18160 | 18170 | 18160 | 248 |
| 456 | 20241016 | 113800 | 1538929630 | 18160 | 18170 | 18170 | 18160 | 375 |
| 457 | 20241016 | 113700 | 1532116260 | 18170 | 18170 | 18170 | 18160 | 60 |
| 458 | 20241016 | 113600 | 1531026170 | 18160 | 18160 | 18170 | 18160 | 244 |
| 459 | 20241016 | 113500 | 1526593030 | 18170 | 18170 | 18170 | 18160 | 751 |
| 460 | 20241016 | 113400 | 1512951240 | 18170 | 18180 | 18190 | 18170 | 816 |
| 461 | 20241016 | 113300 | 1498117850 | 18190 | 18190 | 18190 | 18190 | 263 |
| 462 | 20241016 | 113200 | 1493333880 | 18190 | 18180 | 18190 | 18180 | 345 |
| 463 | 20241016 | 113100 | 1487060290 | 18190 | 18180 | 18190 | 18180 | 678 |
| 464 | 20241016 | 113000 | 1474731310 | 18180 | 18220 | 18220 | 18180 | 1860 |
| 465 | 20241016 | 112900 | 1440868300 | 18220 | 18220 | 18220 | 18210 | 1300 |
| 466 | 20241016 | 112800 | 1417183470 | 18220 | 18230 | 18230 | 18220 | 374 |
| 467 | 20241016 | 112700 | 1410366210 | 18220 | 18220 | 18230 | 18220 | 128 |
| 468 | 20241016 | 112600 | 1408033050 | 18230 | 18230 | 18230 | 18220 | 298 |
| 469 | 20241016 | 112500 | 1402600610 | 18220 | 18220 | 18230 | 18220 | 219 |
| 470 | 20241016 | 112400 | 1398608560 | 18230 | 18230 | 18230 | 18220 | 364 |
| 471 | 20241016 | 112300 | 1391972950 | 18220 | 18230 | 18230 | 18220 | 318 |
| 472 | 20241016 | 112200 | 1386175930 | 18230 | 18230 | 18230 | 18220 | 67 |
| 473 | 20241016 | 112100 | 1384954810 | 18230 | 18250 | 18260 | 18230 | 1933 |
| 474 | 20241016 | 112000 | 1349693450 | 18240 | 18240 | 18240 | 18240 | 17 |
| 475 | 20241016 | 111900 | 1349383370 | 18240 | 18240 | 18260 | 18240 | 352 |
| 476 | 20241016 | 111800 | 1342960230 | 18240 | 18240 | 18250 | 18240 | 199 |
| 477 | 20241016 | 111700 | 1339329490 | 18250 | 18250 | 18260 | 18240 | 380 |
| 478 | 20241016 | 111600 | 1332395100 | 18250 | 18250 | 18260 | 18250 | 391 |
| 479 | 20241016 | 111500 | 1325257390 | 18250 | 18250 | 18260 | 18240 | 155 |
| 480 | 20241016 | 111400 | 1322429080 | 18250 | 18240 | 18260 | 18240 | 416 |
| 481 | 20241016 | 111300 | 1314837290 | 18250 | 18260 | 18260 | 18250 | 285 |
| 482 | 20241016 | 111200 | 1309634240 | 18250 | 18260 | 18260 | 18250 | 510 |
| 483 | 20241016 | 111100 | 1300322610 | 18260 | 18250 | 18260 | 18250 | 401 |
| 484 | 20241016 | 111000 | 1293002230 | 18250 | 18250 | 18250 | 18240 | 212 |
| 485 | 20241016 | 110900 | 1289134560 | 18250 | 18260 | 18260 | 18240 | 690 |
| 486 | 20241016 | 110800 | 1276544990 | 18260 | 18250 | 18260 | 18250 | 66 |
| 487 | 20241016 | 110700 | 1275339960 | 18260 | 18260 | 18270 | 18260 | 454 |
| 488 | 20241016 | 110600 | 1267049670 | 18250 | 18250 | 18260 | 18250 | 35 |
| 489 | 20241016 | 110500 | 1266410870 | 18250 | 18250 | 18260 | 18240 | 243 |
| 490 | 20241016 | 110400 | 1261975250 | 18250 | 18250 | 18260 | 18250 | 284 |
| 491 | 20241016 | 110300 | 1256789470 | 18240 | 18260 | 18260 | 18240 | 97 |
| 492 | 20241016 | 110200 | 1255019030 | 18260 | 18240 | 18260 | 18240 | 363 |
| 493 | 20241016 | 110100 | 1248391700 | 18240 | 18250 | 18250 | 18240 | 156 |
| 494 | 20241016 | 110000 | 1245545060 | 18250 | 18260 | 18260 | 18250 | 297 |
| 495 | 20241016 | 105900 | 1240122340 | 18250 | 18250 | 18260 | 18250 | 150 |
| 496 | 20241016 | 105800 | 1237383810 | 18250 | 18250 | 18270 | 18250 | 303 |
| 497 | 20241016 | 105700 | 1231853170 | 18240 | 18240 | 18250 | 18240 | 227 |
| 498 | 20241016 | 105600 | 1227711280 | 18240 | 18230 | 18240 | 18230 | 88 |
| 499 | 20241016 | 105500 | 1226106440 | 18240 | 18230 | 18240 | 18230 | 248 |
| 500 | 20241016 | 105400 | 1221582930 | 18230 | 18250 | 18250 | 18230 | 196 |
| 501 | 20241016 | 105300 | 1218006580 | 18260 | 18250 | 18260 | 18230 | 466 |
| 502 | 20241016 | 105200 | 1209501340 | 18250 | 18260 | 18260 | 18250 | 431 |
| 503 | 20241016 | 105100 | 1201632580 | 18260 | 18250 | 18260 | 18250 | 67 |
| 504 | 20241016 | 105000 | 1200409460 | 18250 | 18240 | 18260 | 18240 | 237 |
| 505 | 20241016 | 104900 | 1196083890 | 18250 | 18240 | 18250 | 18240 | 142 |
| 506 | 20241016 | 104800 | 1193492670 | 18250 | 18250 | 18250 | 18240 | 448 |
| 507 | 20241016 | 104700 | 1185317200 | 18240 | 18250 | 18260 | 18240 | 269 |
| 508 | 20241016 | 104600 | 1180407920 | 18240 | 18230 | 18240 | 18230 | 146 |
| 509 | 20241016 | 104500 | 1177745170 | 18240 | 18250 | 18250 | 18240 | 322 |
| 510 | 20241016 | 104400 | 1171869370 | 18240 | 18250 | 18250 | 18240 | 217 |
| 511 | 20241016 | 104300 | 1167909510 | 18250 | 18240 | 18250 | 18230 | 219 |
| 512 | 20241016 | 104200 | 1163913060 | 18260 | 18240 | 18270 | 18240 | 266 |
| 513 | 20241016 | 104100 | 1159056090 | 18240 | 18260 | 18260 | 18240 | 354 |
| 514 | 20241016 | 104000 | 1152594330 | 18260 | 18260 | 18270 | 18250 | 745 |
| 515 | 20241016 | 103900 | 1138989970 | 18250 | 18260 | 18260 | 18250 | 228 |
| 516 | 20241016 | 103800 | 1134827020 | 18260 | 18260 | 18260 | 18250 | 351 |
| 517 | 20241016 | 103700 | 1128418360 | 18250 | 18250 | 18260 | 18250 | 306 |
| 518 | 20241016 | 103600 | 1122831870 | 18250 | 18250 | 18260 | 18240 | 253 |
| 519 | 20241016 | 103500 | 1118213020 | 18250 | 18260 | 18260 | 18250 | 61 |
| 520 | 20241016 | 103400 | 1117099210 | 18250 | 18250 | 18260 | 18250 | 390 |
| 521 | 20241016 | 103300 | 1109978950 | 18260 | 18250 | 18260 | 18250 | 381 |
| 522 | 20241016 | 103200 | 1103022700 | 18250 | 18260 | 18260 | 18250 | 146 |
| 523 | 20241016 | 103100 | 1100357230 | 18260 | 18260 | 18260 | 18240 | 277 |
| 524 | 20241016 | 103000 | 1095300920 | 18260 | 18250 | 18260 | 18250 | 278 |
| 525 | 20241016 | 102900 | 1090225440 | 18260 | 18260 | 18270 | 18250 | 544 |
| 526 | 20241016 | 102800 | 1080291950 | 18260 | 18270 | 18270 | 18260 | 255 |
| 527 | 20241016 | 102700 | 1075633310 | 18270 | 18260 | 18270 | 18260 | 165 |
| 528 | 20241016 | 102600 | 1072620350 | 18270 | 18260 | 18270 | 18240 | 591 |
| 529 | 20241016 | 102500 | 1061830370 | 18260 | 18250 | 18260 | 18250 | 232 |
| 530 | 20241016 | 102400 | 1057594440 | 18260 | 18250 | 18260 | 18250 | 267 |
| 531 | 20241016 | 102300 | 1052719180 | 18260 | 18250 | 18260 | 18250 | 73 |
| 532 | 20241016 | 102200 | 1051386470 | 18250 | 18260 | 18270 | 18250 | 459 |
| 533 | 20241016 | 102100 | 1043005090 | 18260 | 18260 | 18270 | 18260 | 344 |
| 534 | 20241016 | 102000 | 1036723600 | 18250 | 18260 | 18260 | 18250 | 164 |
| 535 | 20241016 | 101900 | 1033729680 | 18250 | 18260 | 18260 | 18250 | 369 |
| 536 | 20241016 | 101800 | 1026991930 | 18260 | 18260 | 18260 | 18250 | 119 |
| 537 | 20241016 | 101700 | 1024819950 | 18260 | 18260 | 18260 | 18250 | 335 |
| 538 | 20241016 | 101600 | 1018703300 | 18260 | 18260 | 18260 | 18250 | 423 |
| 539 | 20241016 | 101500 | 1010979370 | 18260 | 18260 | 18260 | 18250 | 189 |
| 540 | 20241016 | 101400 | 1007529190 | 18250 | 18260 | 18260 | 18250 | 332 |
| 541 | 20241016 | 101300 | 1001467090 | 18250 | 18260 | 18260 | 18250 | 202 |
| 542 | 20241016 | 101200 | 997778870 | 18250 | 18260 | 18260 | 18250 | 326 |
| 543 | 20241016 | 101100 | 991826560 | 18250 | 18240 | 18250 | 18240 | 695 |
| 544 | 20241016 | 101000 | 979143110 | 18250 | 18250 | 18250 | 18240 | 565 |
| 545 | 20241016 | 100900 | 968831970 | 18240 | 18240 | 18250 | 18240 | 324 |
| 546 | 20241016 | 100800 | 962919110 | 18240 | 18250 | 18250 | 18240 | 199 |
| 547 | 20241016 | 100700 | 959287680 | 18250 | 18250 | 18250 | 18240 | 403 |
| 548 | 20241016 | 100600 | 951933160 | 18250 | 18250 | 18250 | 18240 | 73 |
| 549 | 20241016 | 100500 | 950601190 | 18250 | 18250 | 18250 | 18240 | 313 |
| 550 | 20241016 | 100400 | 944889330 | 18250 | 18250 | 18250 | 18250 | 343 |
| 551 | 20241016 | 100300 | 938629580 | 18240 | 18240 | 18250 | 18240 | 527 |
| 552 | 20241016 | 100200 | 929015500 | 18230 | 18240 | 18240 | 18230 | 957 |
| 553 | 20241016 | 100100 | 911561360 | 18240 | 18240 | 18240 | 18230 | 109 |
| 554 | 20241016 | 100000 | 909573240 | 18240 | 18230 | 18240 | 18220 | 548 |
| 555 | 20241016 | 095900 | 899583360 | 18240 | 18240 | 18240 | 18230 | 60 |
| 556 | 20241016 | 095800 | 898489000 | 18230 | 18230 | 18230 | 18220 | 1006 |
| 557 | 20241016 | 095700 | 880149630 | 18230 | 18230 | 18230 | 18220 | 542 |
| 558 | 20241016 | 095600 | 870269010 | 18220 | 18230 | 18230 | 18220 | 20 |
| 559 | 20241016 | 095500 | 869904420 | 18230 | 18220 | 18230 | 18220 | 309 |
| 560 | 20241016 | 095400 | 864271400 | 18230 | 18230 | 18230 | 18210 | 219 |
| 561 | 20241016 | 095300 | 860280450 | 18230 | 18220 | 18230 | 18220 | 518 |
| 562 | 20241016 | 095200 | 850838700 | 18230 | 18230 | 18230 | 18220 | 527 |
| 563 | 20241016 | 095100 | 841231710 | 18220 | 18230 | 18230 | 18220 | 201 |
| 564 | 20241016 | 095000 | 837569480 | 18220 | 18220 | 18230 | 18220 | 167 |
| 565 | 20241016 | 094900 | 834525250 | 18220 | 18230 | 18230 | 18220 | 340 |
| 566 | 20241016 | 094800 | 828330030 | 18230 | 18220 | 18230 | 18200 | 1643 |
| 567 | 20241016 | 094700 | 798409100 | 18210 | 18220 | 18230 | 18210 | 582 |
| 568 | 20241016 | 094600 | 787810390 | 18230 | 18220 | 18230 | 18220 | 535 |
| 569 | 20241016 | 094500 | 778061030 | 18220 | 18240 | 18240 | 18220 | 402 |
| 570 | 20241016 | 094400 | 770732350 | 18230 | 18220 | 18230 | 18220 | 291 |
| 571 | 20241016 | 094300 | 765427800 | 18230 | 18220 | 18240 | 18220 | 499 |
| 572 | 20241016 | 094200 | 756331100 | 18220 | 18230 | 18230 | 18220 | 561 |
| 573 | 20241016 | 094100 | 746104810 | 18230 | 18190 | 18240 | 18190 | 13776 |
| 574 | 20241016 | 094000 | 495229070 | 18200 | 18210 | 18210 | 18200 | 596 |
| 575 | 20241016 | 093900 | 484379360 | 18200 | 18210 | 18220 | 18200 | 1593 |
| 576 | 20241016 | 093800 | 455374790 | 18200 | 18200 | 18210 | 18190 | 1413 |
| 577 | 20241016 | 093700 | 429655480 | 18190 | 18200 | 18200 | 18190 | 451 |
| 578 | 20241016 | 093600 | 421449030 | 18200 | 18190 | 18210 | 18190 | 623 |
| 579 | 20241016 | 093500 | 410111410 | 18180 | 18230 | 18230 | 18180 | 600 |
| 580 | 20241016 | 093400 | 399191210 | 18220 | 18160 | 18220 | 18160 | 3830 |
| 581 | 20241016 | 093300 | 329539220 | 18160 | 18160 | 18160 | 18160 | 21 |
| 582 | 20241016 | 093200 | 329157860 | 18160 | 18160 | 18160 | 18150 | 368 |
| 583 | 20241016 | 093100 | 322475290 | 18160 | 18150 | 18160 | 18150 | 144 |
| 584 | 20241016 | 093000 | 319861090 | 18150 | 18160 | 18170 | 18150 | 1528 |
| 585 | 20241016 | 092900 | 292119010 | 18160 | 18170 | 18170 | 18160 | 40 |
| 586 | 20241016 | 092800 | 291392540 | 18170 | 18170 | 18170 | 18170 | 1 |
| 587 | 20241016 | 092700 | 291374370 | 18180 | 18180 | 18180 | 18180 | 434 |
| 588 | 20241016 | 092600 | 283484250 | 18180 | 18180 | 18180 | 18170 | 504 |
| 589 | 20241016 | 092500 | 274323610 | 18180 | 18180 | 18190 | 18180 | 337 |
| 590 | 20241016 | 092400 | 268194920 | 18190 | 18150 | 18190 | 18150 | 3219 |
| 591 | 20241016 | 092300 | 209689180 | 18150 | 18150 | 18150 | 18130 | 287 |
| 592 | 20241016 | 092200 | 204480890 | 18150 | 18130 | 18150 | 18120 | 715 |
| 593 | 20241016 | 092100 | 191512340 | 18130 | 18130 | 18130 | 18120 | 412 |
| 594 | 20241016 | 092000 | 184043830 | 18110 | 18140 | 18150 | 18110 | 298 |
| 595 | 20241016 | 091900 | 178641400 | 18130 | 18100 | 18150 | 18100 | 852 |
| 596 | 20241016 | 091800 | 163207950 | 18090 | 18080 | 18100 | 18080 | 160 |
| 597 | 20241016 | 091700 | 160314010 | 18080 | 18090 | 18090 | 18080 | 278 |
| 598 | 20241016 | 091600 | 155286460 | 18090 | 18080 | 18090 | 18080 | 279 |
| 599 | 20241016 | 091500 | 150242000 | 18090 | 18090 | 18100 | 18080 | 622 |
| 600 | 20241016 | 091400 | 138990200 | 18090 | 18060 | 18090 | 18060 | 626 |
| 601 | 20241016 | 091300 | 127675800 | 18070 | 18070 | 18070 | 18060 | 346 |
| 602 | 20241016 | 091200 | 121426570 | 18080 | 18070 | 18080 | 18070 | 107 |
| 603 | 20241016 | 091100 | 119492910 | 18060 | 18060 | 18080 | 18060 | 262 |
| 604 | 20241016 | 091000 | 114760390 | 18060 | 18050 | 18090 | 18050 | 307 |
| 605 | 20241016 | 090900 | 109215160 | 18050 | 18080 | 18080 | 18050 | 168 |
| 606 | 20241016 | 090800 | 106182130 | 18040 | 18030 | 18050 | 18030 | 641 |
| 607 | 20241016 | 090700 | 94621620 | 18040 | 18030 | 18040 | 18020 | 664 |
| 608 | 20241016 | 090600 | 82645970 | 18030 | 18030 | 18040 | 18030 | 614 |
| 609 | 20241016 | 090500 | 71574950 | 18030 | 18030 | 18030 | 18020 | 568 |
| 610 | 20241016 | 090400 | 61334830 | 18030 | 18010 | 18030 | 18000 | 807 |
| 611 | 20241016 | 090300 | 46799800 | 18010 | 18050 | 18050 | 18010 | 440 |
| 612 | 20241016 | 090200 | 38868400 | 18050 | 18030 | 18050 | 18030 | 219 |
| 613 | 20241016 | 090100 | 34915650 | 18030 | 18030 | 18050 | 18030 | 524 |
| 614 | 20241016 | 090000 | 25467490 | 18040 | 18030 | 18100 | 18030 | 1412 |