33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 3 | 20241204 | 191200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20241204 | 191100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20241204 | 191000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20241204 | 190900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20241204 | 190800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20241204 | 190700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20241204 | 190600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20241204 | 190500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20241204 | 190400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20241204 | 190300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20241204 | 190200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20241204 | 190100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20241204 | 190000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20241204 | 185900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20241204 | 185800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20241204 | 185700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20241204 | 185600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20241204 | 185500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20241204 | 185400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20241204 | 185300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20241204 | 185200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20241204 | 185100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20241204 | 185000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20241204 | 184900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20241204 | 184800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20241204 | 184700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20241204 | 184600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20241204 | 184500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20241204 | 184400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20241204 | 184300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 33 | 20241204 | 184200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20241204 | 184100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20241204 | 184000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20241204 | 183900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20241204 | 183800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20241204 | 183700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20241204 | 183600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20241204 | 183500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20241204 | 183400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20241204 | 183300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20241204 | 183200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20241204 | 183100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20241204 | 183000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20241204 | 182900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20241204 | 182800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20241204 | 182700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20241204 | 182600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20241204 | 182500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20241204 | 182400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20241204 | 182300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20241204 | 182200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20241204 | 182100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20241204 | 182000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20241204 | 181900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20241204 | 181800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20241204 | 181700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20241204 | 181600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20241204 | 181500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20241204 | 181400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20241204 | 181300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 63 | 20241204 | 181200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20241204 | 181100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20241204 | 181000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20241204 | 180900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20241204 | 180800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20241204 | 180700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20241204 | 180600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20241204 | 180500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20241204 | 180400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20241204 | 180300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20241204 | 180200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20241204 | 180100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20241204 | 180000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20241204 | 175900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20241204 | 175800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20241204 | 175700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20241204 | 175600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20241204 | 175500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20241204 | 175400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20241204 | 175300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20241204 | 175200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20241204 | 175100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20241204 | 175000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20241204 | 174900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20241204 | 174800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20241204 | 174700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20241204 | 174600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20241204 | 174500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20241204 | 174400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20241204 | 174300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 93 | 20241204 | 174200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20241204 | 174100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20241204 | 174000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20241204 | 173900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20241204 | 173800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20241204 | 173700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20241204 | 173600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20241204 | 173500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20241204 | 173400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20241204 | 173300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20241204 | 173200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20241204 | 173100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20241204 | 173000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20241204 | 172900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20241204 | 172800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20241204 | 172700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20241204 | 172600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20241204 | 172500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20241204 | 172400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20241204 | 172300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20241204 | 172200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20241204 | 172100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20241204 | 172000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20241204 | 171900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20241204 | 171800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20241204 | 171700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20241204 | 171600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20241204 | 171500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20241204 | 171400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20241204 | 171300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 123 | 20241204 | 171200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20241204 | 171100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20241204 | 171000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20241204 | 170900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20241204 | 170800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20241204 | 170700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20241204 | 170600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20241204 | 170500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20241204 | 170400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20241204 | 170300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20241204 | 170200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20241204 | 170100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20241204 | 170000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20241204 | 165900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20241204 | 165800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20241204 | 165700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20241204 | 165600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20241204 | 165500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20241204 | 165400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20241204 | 165300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20241204 | 165200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20241204 | 165100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20241204 | 165000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20241204 | 164900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20241204 | 164800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20241204 | 164700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20241204 | 164600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20241204 | 164500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20241204 | 164400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20241204 | 164300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 153 | 20241204 | 164200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20241204 | 164100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20241204 | 164000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20241204 | 163900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20241204 | 163800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20241204 | 163700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20241204 | 163600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20241204 | 163500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20241204 | 163400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20241204 | 163300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20241204 | 163200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20241204 | 163100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20241204 | 163000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20241204 | 162900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20241204 | 162800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20241204 | 162700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20241204 | 162600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20241204 | 162500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20241204 | 162400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20241204 | 162300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20241204 | 162200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20241204 | 162100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20241204 | 162000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20241204 | 161900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20241204 | 161800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20241204 | 161700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20241204 | 161600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20241204 | 161500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20241204 | 161400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20241204 | 161300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 183 | 20241204 | 161200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20241204 | 161100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20241204 | 161000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20241204 | 160900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20241204 | 160800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20241204 | 160700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20241204 | 160600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20241204 | 160500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20241204 | 160400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20241204 | 160300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20241204 | 160200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20241204 | 160100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20241204 | 160000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20241204 | 155900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20241204 | 155800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20241204 | 155700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20241204 | 155600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20241204 | 155500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20241204 | 155400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20241204 | 155300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20241204 | 155200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20241204 | 155100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20241204 | 155000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20241204 | 154900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20241204 | 154800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20241204 | 154700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20241204 | 154600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20241204 | 154500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20241204 | 154400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20241204 | 154300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 213 | 20241204 | 154200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20241204 | 154100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20241204 | 154000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20241204 | 153900 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20241204 | 153800 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20241204 | 153700 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20241204 | 153600 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20241204 | 153500 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20241204 | 153400 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20241204 | 153300 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20241204 | 153200 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20241204 | 153100 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20241204 | 153000 | 8157452070 | 18320 | 18320 | 18320 | 18320 | 39636 |
| 226 | 20241204 | 152900 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241204 | 152800 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241204 | 152700 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241204 | 152600 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241204 | 152500 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241204 | 152400 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241204 | 152300 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241204 | 152200 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241204 | 152100 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241204 | 152000 | 7431320550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241204 | 151900 | 7431320550 | 18300 | 18350 | 18350 | 18300 | 1232 |
| 237 | 20241204 | 151800 | 7408745680 | 18350 | 18320 | 18350 | 18290 | 7599 |
| 238 | 20241204 | 151700 | 7269616360 | 18320 | 18330 | 18340 | 18320 | 847 |
| 239 | 20241204 | 151600 | 7254096520 | 18330 | 18340 | 18350 | 18330 | 762 |
| 240 | 20241204 | 151500 | 7240121030 | 18350 | 18340 | 18350 | 18340 | 665 |
| 241 | 20241204 | 151400 | 7227921610 | 18340 | 18340 | 18350 | 18340 | 440 |
| 242 | 20241204 | 151300 | 7219851060 | 18340 | 18340 | 18350 | 18340 | 503 |
| 243 | 20241204 | 151200 | 7210624670 | 18340 | 18340 | 18350 | 18340 | 856 |
| 244 | 20241204 | 151100 | 7194924100 | 18340 | 18340 | 18350 | 18340 | 473 |
| 245 | 20241204 | 151000 | 7186248290 | 18340 | 18340 | 18350 | 18340 | 249 |
| 246 | 20241204 | 150900 | 7181680860 | 18340 | 18350 | 18350 | 18340 | 519 |
| 247 | 20241204 | 150800 | 7172159360 | 18340 | 18390 | 18390 | 18330 | 2481 |
| 248 | 20241204 | 150700 | 7126628280 | 18370 | 18320 | 18400 | 18320 | 6468 |
| 249 | 20241204 | 150600 | 7008026000 | 18320 | 18330 | 18330 | 18320 | 856 |
| 250 | 20241204 | 150500 | 6992337170 | 18330 | 18320 | 18330 | 18320 | 6845 |
| 251 | 20241204 | 150400 | 6866872930 | 18320 | 18320 | 18330 | 18320 | 465 |
| 252 | 20241204 | 150300 | 6858352800 | 18330 | 18320 | 18330 | 18320 | 441 |
| 253 | 20241204 | 150200 | 6850272580 | 18320 | 18320 | 18330 | 18320 | 873 |
| 254 | 20241204 | 150100 | 6834275120 | 18320 | 18320 | 18330 | 18320 | 371 |
| 255 | 20241204 | 150000 | 6827476000 | 18330 | 18330 | 18330 | 18320 | 1885 |
| 256 | 20241204 | 145900 | 6792924640 | 18320 | 18320 | 18330 | 18310 | 2312 |
| 257 | 20241204 | 145800 | 6750568150 | 18320 | 18320 | 18330 | 18320 | 412 |
| 258 | 20241204 | 145700 | 6743018380 | 18330 | 18330 | 18330 | 18320 | 847 |
| 259 | 20241204 | 145600 | 6727498560 | 18320 | 18330 | 18330 | 18320 | 3324 |
| 260 | 20241204 | 145500 | 6666570570 | 18330 | 18320 | 18330 | 18310 | 12480 |
| 261 | 20241204 | 145400 | 6437819750 | 18320 | 18330 | 18330 | 18300 | 1067 |
| 262 | 20241204 | 145300 | 6418270140 | 18320 | 18380 | 18380 | 18320 | 1818 |
| 263 | 20241204 | 145200 | 6384942990 | 18380 | 18410 | 18410 | 18320 | 1598 |
| 264 | 20241204 | 145100 | 6355624420 | 18410 | 18420 | 18420 | 18330 | 4058 |
| 265 | 20241204 | 145000 | 6281168100 | 18420 | 18450 | 18450 | 18360 | 339 |
| 266 | 20241204 | 144900 | 6274934100 | 18450 | 18350 | 18490 | 18320 | 25422 |
| 267 | 20241204 | 144800 | 5808507870 | 18350 | 18360 | 18370 | 18350 | 1109 |
| 268 | 20241204 | 144700 | 5788150700 | 18370 | 18370 | 18370 | 18360 | 216 |
| 269 | 20241204 | 144600 | 5784184440 | 18360 | 18360 | 18370 | 18330 | 3662 |
| 270 | 20241204 | 144500 | 5717026370 | 18350 | 18350 | 18360 | 18350 | 393 |
| 271 | 20241204 | 144400 | 5709813420 | 18360 | 18360 | 18360 | 18350 | 336 |
| 272 | 20241204 | 144300 | 5703646520 | 18360 | 18360 | 18370 | 18350 | 2187 |
| 273 | 20241204 | 144200 | 5663499020 | 18360 | 18370 | 18370 | 18360 | 431 |
| 274 | 20241204 | 144100 | 5655585170 | 18360 | 18370 | 18370 | 18360 | 421 |
| 275 | 20241204 | 144000 | 5647855070 | 18360 | 18370 | 18370 | 18360 | 855 |
| 276 | 20241204 | 143900 | 5632156470 | 18370 | 18370 | 18370 | 18360 | 367 |
| 277 | 20241204 | 143800 | 5625417680 | 18370 | 18360 | 18370 | 18360 | 281 |
| 278 | 20241204 | 143700 | 5620256190 | 18360 | 18360 | 18370 | 18360 | 121 |
| 279 | 20241204 | 143600 | 5618034200 | 18370 | 18360 | 18370 | 18350 | 2186 |
| 280 | 20241204 | 143500 | 5577898830 | 18360 | 18370 | 18370 | 18360 | 385 |
| 281 | 20241204 | 143400 | 5570828910 | 18360 | 18370 | 18370 | 18360 | 179 |
| 282 | 20241204 | 143300 | 5567542220 | 18370 | 18360 | 18370 | 18360 | 280 |
| 283 | 20241204 | 143200 | 5562399260 | 18370 | 18370 | 18370 | 18350 | 408 |
| 284 | 20241204 | 143100 | 5554906010 | 18370 | 18400 | 18400 | 18360 | 2196 |
| 285 | 20241204 | 143000 | 5514565040 | 18410 | 18370 | 18450 | 18370 | 2767 |
| 286 | 20241204 | 142900 | 5463667580 | 18370 | 18370 | 18370 | 18360 | 188 |
| 287 | 20241204 | 142800 | 5460214270 | 18370 | 18390 | 18390 | 18360 | 325 |
| 288 | 20241204 | 142700 | 5454241500 | 18390 | 18320 | 18440 | 18320 | 10910 |
| 289 | 20241204 | 142600 | 5253973000 | 18330 | 18330 | 18330 | 18320 | 452 |
| 290 | 20241204 | 142500 | 5245688720 | 18330 | 18330 | 18330 | 18320 | 234 |
| 291 | 20241204 | 142400 | 5241399850 | 18330 | 18340 | 18340 | 18320 | 697 |
| 292 | 20241204 | 142300 | 5228625680 | 18340 | 18310 | 18340 | 18310 | 1043 |
| 293 | 20241204 | 142200 | 5209516420 | 18320 | 18320 | 18330 | 18310 | 546 |
| 294 | 20241204 | 142100 | 5199513140 | 18330 | 18340 | 18340 | 18330 | 567 |
| 295 | 20241204 | 142000 | 5189118140 | 18340 | 18380 | 18380 | 18290 | 759 |
| 296 | 20241204 | 141900 | 5175183300 | 18370 | 18290 | 18370 | 18280 | 2832 |
| 297 | 20241204 | 141800 | 5123342370 | 18290 | 18270 | 18290 | 18250 | 738 |
| 298 | 20241204 | 141700 | 5109859710 | 18270 | 18250 | 18270 | 18240 | 2365 |
| 299 | 20241204 | 141600 | 5066677390 | 18250 | 18260 | 18270 | 18250 | 321 |
| 300 | 20241204 | 141500 | 5060816690 | 18270 | 18280 | 18290 | 18240 | 1839 |
| 301 | 20241204 | 141400 | 5027226340 | 18290 | 18280 | 18290 | 18280 | 509 |
| 302 | 20241204 | 141300 | 5017919670 | 18280 | 18280 | 18290 | 18280 | 240 |
| 303 | 20241204 | 141200 | 5013531140 | 18290 | 18290 | 18290 | 18280 | 187 |
| 304 | 20241204 | 141100 | 5010111610 | 18290 | 18280 | 18290 | 18280 | 177 |
| 305 | 20241204 | 141000 | 5006874850 | 18280 | 18280 | 18290 | 18270 | 4071 |
| 306 | 20241204 | 140900 | 4932424850 | 18280 | 18280 | 18280 | 18270 | 312 |
| 307 | 20241204 | 140800 | 4926722000 | 18280 | 18270 | 18280 | 18270 | 332 |
| 308 | 20241204 | 140700 | 4920654400 | 18270 | 18260 | 18280 | 18260 | 735 |
| 309 | 20241204 | 140600 | 4907226050 | 18260 | 18270 | 18270 | 18260 | 157 |
| 310 | 20241204 | 140500 | 4904358380 | 18260 | 18260 | 18270 | 18230 | 719 |
| 311 | 20241204 | 140400 | 4891237170 | 18270 | 18270 | 18270 | 18230 | 643 |
| 312 | 20241204 | 140300 | 4879497320 | 18270 | 18260 | 18270 | 18250 | 363 |
| 313 | 20241204 | 140200 | 4872869330 | 18270 | 18280 | 18280 | 18250 | 346 |
| 314 | 20241204 | 140100 | 4866550680 | 18280 | 18280 | 18280 | 18240 | 358 |
| 315 | 20241204 | 140000 | 4860014570 | 18280 | 18250 | 18280 | 18240 | 2250 |
| 316 | 20241204 | 135900 | 4818940900 | 18250 | 18260 | 18290 | 18250 | 983 |
| 317 | 20241204 | 135800 | 4800987220 | 18250 | 18280 | 18280 | 18250 | 583 |
| 318 | 20241204 | 135700 | 4790339860 | 18280 | 18280 | 18290 | 18280 | 193 |
| 319 | 20241204 | 135600 | 4786811700 | 18280 | 18280 | 18290 | 18270 | 444 |
| 320 | 20241204 | 135500 | 4778695800 | 18280 | 18290 | 18290 | 18270 | 141 |
| 321 | 20241204 | 135400 | 4776119190 | 18290 | 18290 | 18300 | 18290 | 564 |
| 322 | 20241204 | 135300 | 4765802450 | 18290 | 18290 | 18300 | 18280 | 1949 |
| 323 | 20241204 | 135200 | 4730169780 | 18290 | 18290 | 18300 | 18290 | 151 |
| 324 | 20241204 | 135100 | 4727407970 | 18290 | 18290 | 18300 | 18290 | 110 |
| 325 | 20241204 | 135000 | 4725395810 | 18300 | 18280 | 18310 | 18220 | 4139 |
| 326 | 20241204 | 134900 | 4649847680 | 18280 | 18270 | 18280 | 18270 | 227 |
| 327 | 20241204 | 134800 | 4645699590 | 18270 | 18280 | 18280 | 18270 | 376 |
| 328 | 20241204 | 134700 | 4638830020 | 18280 | 18280 | 18290 | 18260 | 1324 |
| 329 | 20241204 | 134600 | 4614636680 | 18280 | 18310 | 18310 | 18280 | 1224 |
| 330 | 20241204 | 134500 | 4592245760 | 18300 | 18310 | 18310 | 18300 | 156 |
| 331 | 20241204 | 134400 | 4589390660 | 18300 | 18300 | 18310 | 18300 | 68 |
| 332 | 20241204 | 134300 | 4588146110 | 18310 | 18310 | 18310 | 18300 | 403 |
| 333 | 20241204 | 134200 | 4580768260 | 18300 | 18310 | 18320 | 18300 | 770 |
| 334 | 20241204 | 134100 | 4566675670 | 18310 | 18310 | 18320 | 18300 | 1910 |
| 335 | 20241204 | 134000 | 4531709940 | 18310 | 18320 | 18320 | 18310 | 337 |
| 336 | 20241204 | 133900 | 4525539440 | 18320 | 18320 | 18320 | 18310 | 115 |
| 337 | 20241204 | 133800 | 4523433240 | 18320 | 18320 | 18320 | 18310 | 53 |
| 338 | 20241204 | 133700 | 4522462770 | 18310 | 18320 | 18320 | 18310 | 142 |
| 339 | 20241204 | 133600 | 4519862360 | 18310 | 18320 | 18320 | 18310 | 118 |
| 340 | 20241204 | 133500 | 4517701180 | 18320 | 18320 | 18320 | 18310 | 199 |
| 341 | 20241204 | 133400 | 4514056430 | 18310 | 18310 | 18310 | 18300 | 869 |
| 342 | 20241204 | 133300 | 4498145820 | 18310 | 18300 | 18310 | 18300 | 505 |
| 343 | 20241204 | 133200 | 4488900980 | 18300 | 18300 | 18310 | 18300 | 318 |
| 344 | 20241204 | 133100 | 4483080940 | 18300 | 18320 | 18320 | 18300 | 512 |
| 345 | 20241204 | 133000 | 4473706480 | 18310 | 18310 | 18320 | 18310 | 382 |
| 346 | 20241204 | 132900 | 4466711730 | 18310 | 18310 | 18320 | 18310 | 89 |
| 347 | 20241204 | 132800 | 4465082050 | 18320 | 18310 | 18320 | 18310 | 222 |
| 348 | 20241204 | 132700 | 4461016740 | 18320 | 18310 | 18320 | 18310 | 295 |
| 349 | 20241204 | 132600 | 4455615190 | 18310 | 18350 | 18350 | 18310 | 7363 |
| 350 | 20241204 | 132500 | 4320588210 | 18350 | 18360 | 18360 | 18350 | 124 |
| 351 | 20241204 | 132400 | 4318312160 | 18360 | 18360 | 18360 | 18350 | 255 |
| 352 | 20241204 | 132300 | 4313632130 | 18360 | 18350 | 18360 | 18350 | 336 |
| 353 | 20241204 | 132200 | 4307465710 | 18360 | 18360 | 18360 | 18350 | 170 |
| 354 | 20241204 | 132100 | 4304345220 | 18350 | 18350 | 18360 | 18350 | 250 |
| 355 | 20241204 | 132000 | 4299755860 | 18360 | 18350 | 18360 | 18350 | 144 |
| 356 | 20241204 | 131900 | 4297112480 | 18360 | 18360 | 18360 | 18350 | 481 |
| 357 | 20241204 | 131800 | 4288283630 | 18360 | 18370 | 18370 | 18350 | 264 |
| 358 | 20241204 | 131700 | 4283437710 | 18360 | 18370 | 18370 | 18360 | 224 |
| 359 | 20241204 | 131600 | 4279324960 | 18370 | 18360 | 18370 | 18350 | 584 |
| 360 | 20241204 | 131500 | 4268603690 | 18360 | 18360 | 18360 | 18350 | 29 |
| 361 | 20241204 | 131400 | 4268071350 | 18360 | 18360 | 18360 | 18350 | 705 |
| 362 | 20241204 | 131300 | 4255127910 | 18370 | 18360 | 18370 | 18360 | 175 |
| 363 | 20241204 | 131200 | 4251914590 | 18360 | 18360 | 18370 | 18360 | 266 |
| 364 | 20241204 | 131100 | 4247030730 | 18370 | 18380 | 18380 | 18360 | 324 |
| 365 | 20241204 | 131000 | 4241080170 | 18370 | 18370 | 18380 | 18370 | 581 |
| 366 | 20241204 | 130900 | 4230407160 | 18370 | 18380 | 18380 | 18370 | 389 |
| 367 | 20241204 | 130800 | 4223260910 | 18370 | 18380 | 18390 | 18370 | 356 |
| 368 | 20241204 | 130700 | 4216717900 | 18380 | 18380 | 18390 | 18380 | 193 |
| 369 | 20241204 | 130600 | 4213170130 | 18380 | 18380 | 18380 | 18380 | 35 |
| 370 | 20241204 | 130500 | 4212526830 | 18390 | 18390 | 18390 | 18380 | 235 |
| 371 | 20241204 | 130400 | 4208207040 | 18380 | 18390 | 18390 | 18380 | 173 |
| 372 | 20241204 | 130300 | 4205026980 | 18380 | 18380 | 18390 | 18380 | 103 |
| 373 | 20241204 | 130200 | 4203133390 | 18380 | 18390 | 18400 | 18380 | 669 |
| 374 | 20241204 | 130100 | 4190830990 | 18400 | 18400 | 18400 | 18390 | 89 |
| 375 | 20241204 | 130000 | 4189193850 | 18400 | 18400 | 18400 | 18390 | 172 |
| 376 | 20241204 | 125900 | 4186029620 | 18390 | 18400 | 18400 | 18390 | 123 |
| 377 | 20241204 | 125800 | 4183767140 | 18400 | 18410 | 18410 | 18390 | 178 |
| 378 | 20241204 | 125700 | 4180492390 | 18390 | 18380 | 18420 | 18380 | 25 |
| 379 | 20241204 | 125600 | 4180032200 | 18380 | 18400 | 18410 | 18370 | 189 |
| 380 | 20241204 | 125500 | 4176554950 | 18370 | 18380 | 18410 | 18370 | 294 |
| 381 | 20241204 | 125400 | 4171151160 | 18410 | 18370 | 18420 | 18370 | 47 |
| 382 | 20241204 | 125300 | 4170286640 | 18420 | 18380 | 18420 | 18370 | 1173 |
| 383 | 20241204 | 125200 | 4148715620 | 18370 | 18380 | 18380 | 18370 | 232 |
| 384 | 20241204 | 125100 | 4144451930 | 18380 | 18380 | 18380 | 18370 | 72 |
| 385 | 20241204 | 125000 | 4143129150 | 18380 | 18380 | 18380 | 18370 | 156 |
| 386 | 20241204 | 124900 | 4140262010 | 18380 | 18380 | 18380 | 18370 | 176 |
| 387 | 20241204 | 124800 | 4137027530 | 18380 | 18380 | 18380 | 18370 | 133 |
| 388 | 20241204 | 124700 | 4134583210 | 18380 | 18380 | 18380 | 18370 | 98 |
| 389 | 20241204 | 124600 | 4132782160 | 18380 | 18380 | 18380 | 18370 | 122 |
| 390 | 20241204 | 124500 | 4130540430 | 18380 | 18370 | 18380 | 18370 | 183 |
| 391 | 20241204 | 124400 | 4127177520 | 18380 | 18380 | 18380 | 18370 | 188 |
| 392 | 20241204 | 124300 | 4123722480 | 18370 | 18400 | 18410 | 18370 | 997 |
| 393 | 20241204 | 124200 | 4105393240 | 18410 | 18400 | 18410 | 18390 | 164 |
| 394 | 20241204 | 124100 | 4102375790 | 18390 | 18410 | 18410 | 18390 | 105 |
| 395 | 20241204 | 124000 | 4100443880 | 18400 | 18400 | 18410 | 18390 | 330 |
| 396 | 20241204 | 123900 | 4094370960 | 18400 | 18390 | 18410 | 18390 | 423 |
| 397 | 20241204 | 123800 | 4086587510 | 18390 | 18390 | 18390 | 18380 | 1175 |
| 398 | 20241204 | 123700 | 4064979690 | 18380 | 18390 | 18390 | 18380 | 170 |
| 399 | 20241204 | 123600 | 4061853730 | 18390 | 18400 | 18410 | 18390 | 1154 |
| 400 | 20241204 | 123500 | 4040623530 | 18400 | 18400 | 18410 | 18400 | 506 |
| 401 | 20241204 | 123400 | 4031312800 | 18410 | 18400 | 18410 | 18400 | 158 |
| 402 | 20241204 | 123300 | 4028404180 | 18410 | 18400 | 18410 | 18400 | 78 |
| 403 | 20241204 | 123200 | 4026968550 | 18400 | 18400 | 18410 | 18400 | 176 |
| 404 | 20241204 | 123100 | 4023728850 | 18400 | 18400 | 18410 | 18400 | 193 |
| 405 | 20241204 | 123000 | 4020175800 | 18410 | 18400 | 18410 | 18400 | 91 |
| 406 | 20241204 | 122900 | 4018501280 | 18410 | 18410 | 18410 | 18400 | 132 |
| 407 | 20241204 | 122800 | 4016071520 | 18400 | 18410 | 18410 | 18400 | 208 |
| 408 | 20241204 | 122700 | 4012242430 | 18400 | 18420 | 18420 | 18400 | 265 |
| 409 | 20241204 | 122600 | 4007364360 | 18410 | 18450 | 18450 | 18410 | 313 |
| 410 | 20241204 | 122500 | 4001600050 | 18450 | 18420 | 18460 | 18420 | 111 |
| 411 | 20241204 | 122400 | 3999552060 | 18420 | 18460 | 18470 | 18410 | 385 |
| 412 | 20241204 | 122300 | 3992445170 | 18460 | 18420 | 18460 | 18400 | 739 |
| 413 | 20241204 | 122200 | 3978818710 | 18430 | 18400 | 18430 | 18400 | 26 |
| 414 | 20241204 | 122100 | 3978340130 | 18430 | 18440 | 18470 | 18400 | 585 |
| 415 | 20241204 | 122000 | 3967563220 | 18470 | 18430 | 18470 | 18420 | 111 |
| 416 | 20241204 | 121900 | 3965517560 | 18430 | 18420 | 18430 | 18420 | 38 |
| 417 | 20241204 | 121800 | 3964817270 | 18430 | 18420 | 18480 | 18420 | 136 |
| 418 | 20241204 | 121700 | 3962306210 | 18480 | 18450 | 18480 | 18420 | 457 |
| 419 | 20241204 | 121600 | 3953872680 | 18430 | 18420 | 18430 | 18420 | 172 |
| 420 | 20241204 | 121500 | 3950702790 | 18420 | 18420 | 18430 | 18410 | 151 |
| 421 | 20241204 | 121400 | 3947920620 | 18410 | 18440 | 18460 | 18410 | 522 |
| 422 | 20241204 | 121300 | 3938300990 | 18460 | 18440 | 18460 | 18430 | 161 |
| 423 | 20241204 | 121200 | 3935332100 | 18430 | 18440 | 18450 | 18430 | 98 |
| 424 | 20241204 | 121100 | 3933525000 | 18430 | 18430 | 18440 | 18430 | 107 |
| 425 | 20241204 | 121000 | 3931552710 | 18440 | 18430 | 18440 | 18420 | 152 |
| 426 | 20241204 | 120900 | 3928751470 | 18430 | 18440 | 18460 | 18430 | 202 |
| 427 | 20241204 | 120800 | 3925026090 | 18440 | 18440 | 18440 | 18430 | 115 |
| 428 | 20241204 | 120700 | 3922905700 | 18430 | 18440 | 18460 | 18430 | 113 |
| 429 | 20241204 | 120600 | 3920821590 | 18470 | 18480 | 18480 | 18440 | 103 |
| 430 | 20241204 | 120500 | 3918921200 | 18440 | 18430 | 18480 | 18430 | 167 |
| 431 | 20241204 | 120400 | 3915839640 | 18440 | 18440 | 18480 | 18430 | 171 |
| 432 | 20241204 | 120300 | 3912685680 | 18430 | 18440 | 18440 | 18430 | 75 |
| 433 | 20241204 | 120200 | 3911303340 | 18430 | 18480 | 18480 | 18430 | 154 |
| 434 | 20241204 | 120100 | 3908460940 | 18480 | 18440 | 18480 | 18430 | 313 |
| 435 | 20241204 | 120000 | 3902683640 | 18430 | 18430 | 18440 | 18430 | 577 |
| 436 | 20241204 | 115900 | 3892045880 | 18440 | 18430 | 18440 | 18420 | 523 |
| 437 | 20241204 | 115800 | 3882403590 | 18440 | 18440 | 18440 | 18410 | 339 |
| 438 | 20241204 | 115700 | 3876154400 | 18430 | 18420 | 18440 | 18410 | 391 |
| 439 | 20241204 | 115600 | 3868951090 | 18420 | 18410 | 18420 | 18410 | 264 |
| 440 | 20241204 | 115500 | 3864089880 | 18410 | 18420 | 18420 | 18400 | 282 |
| 441 | 20241204 | 115400 | 3858898900 | 18420 | 18420 | 18430 | 18410 | 276 |
| 442 | 20241204 | 115300 | 3853814140 | 18420 | 18490 | 18490 | 18420 | 515 |
| 443 | 20241204 | 115200 | 3844319820 | 18480 | 18450 | 18480 | 18440 | 314 |
| 444 | 20241204 | 115100 | 3838521710 | 18440 | 18430 | 18450 | 18430 | 89 |
| 445 | 20241204 | 115000 | 3836880760 | 18430 | 18450 | 18450 | 18430 | 278 |
| 446 | 20241204 | 114900 | 3831752070 | 18440 | 18430 | 18450 | 18420 | 717 |
| 447 | 20241204 | 114800 | 3818529540 | 18420 | 18440 | 18450 | 18420 | 108 |
| 448 | 20241204 | 114700 | 3816538640 | 18430 | 18420 | 18430 | 18420 | 55 |
| 449 | 20241204 | 114600 | 3815525000 | 18420 | 18420 | 18430 | 18420 | 139 |
| 450 | 20241204 | 114500 | 3812964370 | 18430 | 18430 | 18450 | 18420 | 280 |
| 451 | 20241204 | 114400 | 3807804530 | 18420 | 18410 | 18420 | 18410 | 51 |
| 452 | 20241204 | 114300 | 3806865230 | 18410 | 18420 | 18440 | 18410 | 231 |
| 453 | 20241204 | 114200 | 3802610240 | 18410 | 18420 | 18430 | 18410 | 73 |
| 454 | 20241204 | 114100 | 3801265590 | 18440 | 18420 | 18440 | 18420 | 319 |
| 455 | 20241204 | 114000 | 3795386430 | 18420 | 18420 | 18440 | 18420 | 284 |
| 456 | 20241204 | 113900 | 3790154760 | 18410 | 18420 | 18420 | 18410 | 125 |
| 457 | 20241204 | 113800 | 3787852610 | 18420 | 18410 | 18420 | 18410 | 110 |
| 458 | 20241204 | 113700 | 3785826470 | 18410 | 18430 | 18430 | 18410 | 182 |
| 459 | 20241204 | 113600 | 3782474370 | 18430 | 18480 | 18480 | 18420 | 508 |
| 460 | 20241204 | 113500 | 3773105890 | 18470 | 18470 | 18480 | 18470 | 311 |
| 461 | 20241204 | 113400 | 3767360960 | 18480 | 18470 | 18480 | 18470 | 12 |
| 462 | 20241204 | 113300 | 3767139230 | 18480 | 18490 | 18500 | 18470 | 882 |
| 463 | 20241204 | 113200 | 3750835410 | 18500 | 18500 | 18500 | 18490 | 148 |
| 464 | 20241204 | 113100 | 3748097770 | 18490 | 18490 | 18490 | 18480 | 146 |
| 465 | 20241204 | 113000 | 3745398360 | 18480 | 18480 | 18490 | 18480 | 182 |
| 466 | 20241204 | 112900 | 3742033550 | 18490 | 18500 | 18500 | 18490 | 83 |
| 467 | 20241204 | 112800 | 3740498670 | 18500 | 18490 | 18500 | 18480 | 164 |
| 468 | 20241204 | 112700 | 3737466040 | 18490 | 18490 | 18500 | 18480 | 1448 |
| 469 | 20241204 | 112600 | 3710690160 | 18500 | 18500 | 18500 | 18490 | 386 |
| 470 | 20241204 | 112500 | 3703549530 | 18500 | 18490 | 18500 | 18490 | 113 |
| 471 | 20241204 | 112400 | 3701459130 | 18490 | 18500 | 18500 | 18490 | 182 |
| 472 | 20241204 | 112300 | 3698092800 | 18490 | 18490 | 18490 | 18480 | 85 |
| 473 | 20241204 | 112200 | 3696521440 | 18480 | 18490 | 18500 | 18480 | 273 |
| 474 | 20241204 | 112100 | 3691473450 | 18500 | 18500 | 18500 | 18480 | 259 |
| 475 | 20241204 | 112000 | 3686684420 | 18500 | 18490 | 18500 | 18490 | 1318 |
| 476 | 20241204 | 111900 | 3662309220 | 18480 | 18490 | 18490 | 18480 | 88 |
| 477 | 20241204 | 111800 | 3660682210 | 18480 | 18490 | 18490 | 18480 | 96 |
| 478 | 20241204 | 111700 | 3658907570 | 18490 | 18480 | 18490 | 18480 | 96 |
| 479 | 20241204 | 111600 | 3657132760 | 18480 | 18480 | 18490 | 18470 | 319 |
| 480 | 20241204 | 111500 | 3651236620 | 18490 | 18490 | 18490 | 18480 | 106 |
| 481 | 20241204 | 111400 | 3649277360 | 18480 | 18490 | 18490 | 18480 | 1085 |
| 482 | 20241204 | 111300 | 3629216390 | 18480 | 18490 | 18490 | 18470 | 327 |
| 483 | 20241204 | 111200 | 3623172670 | 18480 | 18490 | 18490 | 18480 | 142 |
| 484 | 20241204 | 111100 | 3620548000 | 18490 | 18480 | 18490 | 18480 | 141 |
| 485 | 20241204 | 111000 | 3617941440 | 18490 | 18490 | 18490 | 18480 | 59 |
| 486 | 20241204 | 110900 | 3616850740 | 18500 | 18480 | 18500 | 18470 | 1630 |
| 487 | 20241204 | 110800 | 3586713370 | 18490 | 18480 | 18490 | 18480 | 165 |
| 488 | 20241204 | 110700 | 3583664130 | 18480 | 18470 | 18480 | 18470 | 54 |
| 489 | 20241204 | 110600 | 3582666440 | 18470 | 18480 | 18490 | 18470 | 118 |
| 490 | 20241204 | 110500 | 3580485160 | 18480 | 18490 | 18490 | 18470 | 158 |
| 491 | 20241204 | 110400 | 3577564510 | 18490 | 18460 | 18500 | 18460 | 1458 |
| 492 | 20241204 | 110300 | 3550603350 | 18460 | 18470 | 18480 | 18460 | 130 |
| 493 | 20241204 | 110200 | 3548202010 | 18470 | 18490 | 18490 | 18470 | 155 |
| 494 | 20241204 | 110100 | 3545338280 | 18480 | 18480 | 18490 | 18470 | 447 |
| 495 | 20241204 | 110000 | 3537080270 | 18490 | 18470 | 18490 | 18460 | 515 |
| 496 | 20241204 | 105900 | 3527567210 | 18470 | 18460 | 18470 | 18460 | 97 |
| 497 | 20241204 | 105800 | 3525775840 | 18470 | 18440 | 18470 | 18440 | 1343 |
| 498 | 20241204 | 105700 | 3500982320 | 18440 | 18440 | 18440 | 18430 | 279 |
| 499 | 20241204 | 105600 | 3495837570 | 18440 | 18430 | 18440 | 18430 | 62 |
| 500 | 20241204 | 105500 | 3494694580 | 18440 | 18430 | 18440 | 18430 | 135 |
| 501 | 20241204 | 105400 | 3492205510 | 18430 | 18430 | 18440 | 18430 | 55 |
| 502 | 20241204 | 105300 | 3491191670 | 18430 | 18430 | 18450 | 18430 | 206 |
| 503 | 20241204 | 105200 | 3487393490 | 18430 | 18440 | 18450 | 18430 | 280 |
| 504 | 20241204 | 105100 | 3482229450 | 18460 | 18440 | 18460 | 18430 | 535 |
| 505 | 20241204 | 105000 | 3472359810 | 18440 | 18430 | 18440 | 18430 | 155 |
| 506 | 20241204 | 104900 | 3469502140 | 18430 | 18440 | 18440 | 18430 | 181 |
| 507 | 20241204 | 104800 | 3466165460 | 18430 | 18430 | 18440 | 18430 | 110 |
| 508 | 20241204 | 104700 | 3464137560 | 18440 | 18430 | 18440 | 18420 | 64 |
| 509 | 20241204 | 104600 | 3462957800 | 18430 | 18430 | 18430 | 18420 | 264 |
| 510 | 20241204 | 104500 | 3458092610 | 18430 | 18440 | 18440 | 18430 | 160 |
| 511 | 20241204 | 104400 | 3455142460 | 18440 | 18420 | 18440 | 18410 | 148 |
| 512 | 20241204 | 104300 | 3452414590 | 18420 | 18430 | 18440 | 18410 | 117 |
| 513 | 20241204 | 104200 | 3450259520 | 18440 | 18440 | 18440 | 18410 | 144 |
| 514 | 20241204 | 104100 | 3447604820 | 18440 | 18410 | 18440 | 18410 | 26 |
| 515 | 20241204 | 104000 | 3447126040 | 18410 | 18420 | 18440 | 18400 | 190 |
| 516 | 20241204 | 103900 | 3443627280 | 18400 | 18410 | 18410 | 18400 | 1057 |
| 517 | 20241204 | 103800 | 3424171710 | 18410 | 18410 | 18410 | 18400 | 302 |
| 518 | 20241204 | 103700 | 3418614390 | 18400 | 18450 | 18450 | 18400 | 4640 |
| 519 | 20241204 | 103600 | 3333072000 | 18440 | 18460 | 18460 | 18440 | 11448 |
| 520 | 20241204 | 103500 | 3121855270 | 18460 | 18450 | 18460 | 18450 | 446 |
| 521 | 20241204 | 103400 | 3113626130 | 18450 | 18490 | 18490 | 18450 | 8583 |
| 522 | 20241204 | 103300 | 2955136240 | 18480 | 18490 | 18490 | 18480 | 280 |
| 523 | 20241204 | 103200 | 2949959290 | 18490 | 18500 | 18500 | 18480 | 1667 |
| 524 | 20241204 | 103100 | 2919124180 | 18500 | 18500 | 18500 | 18490 | 3284 |
| 525 | 20241204 | 103000 | 2858392610 | 18490 | 18510 | 18510 | 18490 | 365 |
| 526 | 20241204 | 102900 | 2851640070 | 18510 | 18500 | 18510 | 18500 | 1676 |
| 527 | 20241204 | 102800 | 2820632950 | 18500 | 18500 | 18510 | 18500 | 125 |
| 528 | 20241204 | 102700 | 2818319660 | 18510 | 18500 | 18510 | 18500 | 686 |
| 529 | 20241204 | 102600 | 2805622060 | 18500 | 18500 | 18510 | 18500 | 223 |
| 530 | 20241204 | 102500 | 2801495840 | 18510 | 18510 | 18510 | 18500 | 155 |
| 531 | 20241204 | 102400 | 2798626870 | 18510 | 18510 | 18510 | 18500 | 574 |
| 532 | 20241204 | 102300 | 2788002400 | 18500 | 18500 | 18510 | 18490 | 1128 |
| 533 | 20241204 | 102200 | 2767129540 | 18500 | 18520 | 18530 | 18500 | 336 |
| 534 | 20241204 | 102100 | 2760909190 | 18520 | 18520 | 18530 | 18510 | 123 |
| 535 | 20241204 | 102000 | 2758630580 | 18510 | 18530 | 18530 | 18510 | 99 |
| 536 | 20241204 | 101900 | 2756796410 | 18510 | 18520 | 18530 | 18500 | 139 |
| 537 | 20241204 | 101800 | 2754222530 | 18520 | 18500 | 18530 | 18490 | 1006 |
| 538 | 20241204 | 101700 | 2735599470 | 18500 | 18500 | 18530 | 18500 | 308 |
| 539 | 20241204 | 101600 | 2729898900 | 18540 | 18540 | 18540 | 18500 | 83 |
| 540 | 20241204 | 101500 | 2728361930 | 18540 | 18530 | 18540 | 18500 | 1082 |
| 541 | 20241204 | 101400 | 2708309620 | 18540 | 18530 | 18540 | 18500 | 578 |
| 542 | 20241204 | 101300 | 2697600220 | 18540 | 18530 | 18540 | 18500 | 1239 |
| 543 | 20241204 | 101200 | 2674644460 | 18530 | 18500 | 18540 | 18490 | 2169 |
| 544 | 20241204 | 101100 | 2634488120 | 18510 | 18530 | 18530 | 18500 | 189 |
| 545 | 20241204 | 101000 | 2630988990 | 18530 | 18520 | 18540 | 18510 | 211 |
| 546 | 20241204 | 100900 | 2627080480 | 18540 | 18530 | 18540 | 18520 | 1107 |
| 547 | 20241204 | 100800 | 2606563530 | 18520 | 18540 | 18540 | 18500 | 2156 |
| 548 | 20241204 | 100700 | 2566651800 | 18540 | 18530 | 18550 | 18530 | 585 |
| 549 | 20241204 | 100600 | 2555804440 | 18540 | 18540 | 18550 | 18520 | 763 |
| 550 | 20241204 | 100500 | 2541656270 | 18540 | 18530 | 18540 | 18530 | 230 |
| 551 | 20241204 | 100400 | 2537393680 | 18530 | 18530 | 18540 | 18530 | 668 |
| 552 | 20241204 | 100300 | 2525014610 | 18530 | 18540 | 18550 | 18530 | 638 |
| 553 | 20241204 | 100200 | 2513190270 | 18540 | 18550 | 18560 | 18540 | 370 |
| 554 | 20241204 | 100100 | 2506326800 | 18550 | 18560 | 18560 | 18550 | 1028 |
| 555 | 20241204 | 100000 | 2487250280 | 18550 | 18560 | 18560 | 18550 | 75 |
| 556 | 20241204 | 095900 | 2485858410 | 18550 | 18550 | 18560 | 18530 | 1870 |
| 557 | 20241204 | 095800 | 2451173340 | 18550 | 18550 | 18560 | 18540 | 7791 |
| 558 | 20241204 | 095700 | 2306664550 | 18540 | 18530 | 18540 | 18520 | 1282 |
| 559 | 20241204 | 095600 | 2282896720 | 18530 | 18530 | 18550 | 18520 | 1234 |
| 560 | 20241204 | 095500 | 2260034200 | 18540 | 18530 | 18560 | 18520 | 11944 |
| 561 | 20241204 | 095400 | 2038676970 | 18520 | 18520 | 18530 | 18510 | 438 |
| 562 | 20241204 | 095300 | 2030563360 | 18520 | 18520 | 18530 | 18510 | 1606 |
| 563 | 20241204 | 095200 | 2000813810 | 18520 | 18490 | 18540 | 18490 | 12763 |
| 564 | 20241204 | 095100 | 1764670910 | 18480 | 18460 | 18490 | 18460 | 1138 |
| 565 | 20241204 | 095000 | 1743639270 | 18460 | 18450 | 18460 | 18450 | 2187 |
| 566 | 20241204 | 094900 | 1703281610 | 18450 | 18440 | 18450 | 18440 | 323 |
| 567 | 20241204 | 094800 | 1697324470 | 18440 | 18430 | 18440 | 18420 | 802 |
| 568 | 20241204 | 094700 | 1682550520 | 18430 | 18420 | 18430 | 18420 | 223 |
| 569 | 20241204 | 094600 | 1678442510 | 18430 | 18440 | 18440 | 18420 | 280 |
| 570 | 20241204 | 094500 | 1673284350 | 18440 | 18420 | 18440 | 18410 | 503 |
| 571 | 20241204 | 094400 | 1664015430 | 18430 | 18430 | 18430 | 18400 | 161 |
| 572 | 20241204 | 094300 | 1661050300 | 18430 | 18380 | 18430 | 18380 | 1934 |
| 573 | 20241204 | 094200 | 1625465360 | 18390 | 18410 | 18410 | 18370 | 2529 |
| 574 | 20241204 | 094100 | 1578992950 | 18450 | 18430 | 18450 | 18390 | 2276 |
| 575 | 20241204 | 094000 | 1537048150 | 18440 | 18440 | 18440 | 18430 | 392 |
| 576 | 20241204 | 093900 | 1529822540 | 18440 | 18440 | 18440 | 18430 | 48 |
| 577 | 20241204 | 093800 | 1528937440 | 18440 | 18440 | 18450 | 18400 | 3074 |
| 578 | 20241204 | 093700 | 1472325350 | 18440 | 18450 | 18470 | 18440 | 1889 |
| 579 | 20241204 | 093600 | 1437463590 | 18460 | 18470 | 18470 | 18450 | 926 |
| 580 | 20241204 | 093500 | 1420366470 | 18480 | 18470 | 18480 | 18470 | 113 |
| 581 | 20241204 | 093400 | 1418278830 | 18480 | 18460 | 18480 | 18460 | 2591 |
| 582 | 20241204 | 093300 | 1370410550 | 18450 | 18450 | 18450 | 18420 | 1614 |
| 583 | 20241204 | 093200 | 1340660570 | 18450 | 18460 | 18460 | 18440 | 575 |
| 584 | 20241204 | 093100 | 1330052800 | 18460 | 18450 | 18460 | 18450 | 943 |
| 585 | 20241204 | 093000 | 1312646390 | 18460 | 18450 | 18460 | 18450 | 107 |
| 586 | 20241204 | 092900 | 1310671480 | 18450 | 18450 | 18450 | 18440 | 352 |
| 587 | 20241204 | 092800 | 1304179470 | 18450 | 18450 | 18450 | 18440 | 73 |
| 588 | 20241204 | 092700 | 1302832670 | 18450 | 18440 | 18450 | 18440 | 365 |
| 589 | 20241204 | 092600 | 1296099390 | 18440 | 18420 | 18440 | 18420 | 1559 |
| 590 | 20241204 | 092500 | 1267367140 | 18420 | 18430 | 18430 | 18420 | 356 |
| 591 | 20241204 | 092400 | 1260808140 | 18420 | 18430 | 18430 | 18420 | 120 |
| 592 | 20241204 | 092300 | 1258596590 | 18430 | 18430 | 18430 | 18420 | 32 |
| 593 | 20241204 | 092200 | 1258007040 | 18430 | 18430 | 18430 | 18420 | 120 |
| 594 | 20241204 | 092100 | 1255795450 | 18410 | 18440 | 18440 | 18410 | 153 |
| 595 | 20241204 | 092000 | 1252975310 | 18440 | 18440 | 18440 | 18440 | 13 |
| 596 | 20241204 | 091900 | 1252735590 | 18420 | 18420 | 18420 | 18410 | 694 |
| 597 | 20241204 | 091800 | 1239957670 | 18410 | 18450 | 18450 | 18410 | 201 |
| 598 | 20241204 | 091700 | 1236252420 | 18420 | 18410 | 18470 | 18410 | 510 |
| 599 | 20241204 | 091600 | 1226858250 | 18410 | 18420 | 18470 | 18410 | 2001 |
| 600 | 20241204 | 091500 | 1189953960 | 18420 | 18440 | 18440 | 18420 | 96 |
| 601 | 20241204 | 091400 | 1188184480 | 18440 | 18430 | 18460 | 18410 | 3581 |
| 602 | 20241204 | 091300 | 1122185030 | 18400 | 18430 | 18430 | 18350 | 1176 |
| 603 | 20241204 | 091200 | 1100570410 | 18390 | 18390 | 18440 | 18350 | 3704 |
| 604 | 20241204 | 091100 | 1032370040 | 18350 | 18380 | 18390 | 18350 | 5565 |
| 605 | 20241204 | 091000 | 930126060 | 18390 | 18390 | 18390 | 18380 | 1645 |
| 606 | 20241204 | 090900 | 899876580 | 18390 | 18370 | 18390 | 18370 | 463 |
| 607 | 20241204 | 090800 | 891366720 | 18380 | 18380 | 18390 | 18370 | 765 |
| 608 | 20241204 | 090700 | 877303350 | 18370 | 18380 | 18380 | 18350 | 189 |
| 609 | 20241204 | 090600 | 873831450 | 18370 | 18290 | 18370 | 18290 | 11625 |
| 610 | 20241204 | 090500 | 661084940 | 18290 | 18280 | 18290 | 18270 | 1204 |
| 611 | 20241204 | 090400 | 639079330 | 18280 | 18240 | 18280 | 18240 | 2572 |
| 612 | 20241204 | 090300 | 592128620 | 18250 | 18240 | 18250 | 18230 | 1355 |
| 613 | 20241204 | 090200 | 567408750 | 18240 | 18270 | 18280 | 18180 | 2061 |
| 614 | 20241204 | 090100 | 529826160 | 18180 | 18290 | 18290 | 18160 | 11545 |
| 615 | 20241204 | 090000 | 319559980 | 18290 | 18270 | 18300 | 18230 | 17494 |