34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 3 | 20240229 | 191000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240229 | 190900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240229 | 190800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240229 | 190700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240229 | 190600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240229 | 190500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240229 | 190400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240229 | 190300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240229 | 190200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240229 | 190100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240229 | 190000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240229 | 185900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240229 | 185800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240229 | 185700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240229 | 185600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240229 | 185500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240229 | 185400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240229 | 185300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240229 | 185200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240229 | 185100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240229 | 185000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240229 | 184900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240229 | 184800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240229 | 184700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240229 | 184600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240229 | 184500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240229 | 184400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240229 | 184300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240229 | 184200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240229 | 184100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 33 | 20240229 | 184000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240229 | 183900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240229 | 183800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240229 | 183700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240229 | 183600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240229 | 183500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240229 | 183400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240229 | 183300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240229 | 183200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240229 | 183100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240229 | 183000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240229 | 182900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240229 | 182800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240229 | 182700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240229 | 182600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240229 | 182500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240229 | 182400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240229 | 182300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240229 | 182200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240229 | 182100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240229 | 182000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240229 | 181900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240229 | 181800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240229 | 181700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240229 | 181600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240229 | 181500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240229 | 181400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240229 | 181300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240229 | 181200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240229 | 181100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 63 | 20240229 | 181000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240229 | 180900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240229 | 180800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240229 | 180700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240229 | 180600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240229 | 180500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240229 | 180400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240229 | 180300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240229 | 180200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240229 | 180100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240229 | 180000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240229 | 175900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240229 | 175800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240229 | 175700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240229 | 175600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240229 | 175500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240229 | 175400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240229 | 175300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240229 | 175200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240229 | 175100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240229 | 175000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240229 | 174900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240229 | 174800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240229 | 174700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240229 | 174600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240229 | 174500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240229 | 174400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240229 | 174300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240229 | 174200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240229 | 174100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 93 | 20240229 | 174000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240229 | 173900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240229 | 173800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240229 | 173700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240229 | 173600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240229 | 173500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240229 | 173400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240229 | 173300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240229 | 173200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240229 | 173100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240229 | 173000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240229 | 172900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240229 | 172800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240229 | 172700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240229 | 172600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240229 | 172500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240229 | 172400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240229 | 172300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240229 | 172200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240229 | 172100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240229 | 172000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240229 | 171900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240229 | 171800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240229 | 171700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240229 | 171600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240229 | 171500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240229 | 171400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240229 | 171300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240229 | 171200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240229 | 171100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 123 | 20240229 | 171000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240229 | 170900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240229 | 170800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240229 | 170700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240229 | 170600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240229 | 170500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240229 | 170400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240229 | 170300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240229 | 170200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240229 | 170100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240229 | 170000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240229 | 165900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240229 | 165800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240229 | 165700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240229 | 165600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240229 | 165500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240229 | 165400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240229 | 165300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240229 | 165200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240229 | 165100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240229 | 165000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240229 | 164900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240229 | 164800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240229 | 164700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240229 | 164600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240229 | 164500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240229 | 164400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240229 | 164300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240229 | 164200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240229 | 164100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 153 | 20240229 | 164000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240229 | 163900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240229 | 163800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240229 | 163700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240229 | 163600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240229 | 163500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240229 | 163400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240229 | 163300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240229 | 163200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240229 | 163100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240229 | 163000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240229 | 162900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240229 | 162800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240229 | 162700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240229 | 162600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240229 | 162500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240229 | 162400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240229 | 162300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240229 | 162200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240229 | 162100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240229 | 162000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240229 | 161900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240229 | 161800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240229 | 161700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240229 | 161600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240229 | 161500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240229 | 161400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240229 | 161300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240229 | 161200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240229 | 161100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 183 | 20240229 | 161000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240229 | 160900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240229 | 160800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240229 | 160700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240229 | 160600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240229 | 160500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240229 | 160400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240229 | 160300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240229 | 160200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240229 | 160100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240229 | 160000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240229 | 155900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240229 | 155800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240229 | 155700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240229 | 155600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240229 | 155500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240229 | 155400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240229 | 155300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240229 | 155200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240229 | 155100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240229 | 155000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240229 | 154900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240229 | 154800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240229 | 154700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240229 | 154600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240229 | 154500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240229 | 154400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240229 | 154300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240229 | 154200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240229 | 154100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 213 | 20240229 | 154000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240229 | 153900 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240229 | 153800 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240229 | 153700 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240229 | 153600 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240229 | 153500 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240229 | 153400 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240229 | 153300 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240229 | 153200 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240229 | 153100 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240229 | 153000 | 50397146200 | 23450 | 23450 | 23450 | 23450 | 212534 |
| 224 | 20240229 | 152900 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240229 | 152800 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240229 | 152700 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240229 | 152600 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240229 | 152500 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240229 | 152400 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240229 | 152300 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240229 | 152200 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240229 | 152100 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240229 | 152000 | 45413223900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240229 | 151900 | 45413223900 | 23400 | 23500 | 23500 | 23300 | 7184 |
| 235 | 20240229 | 151800 | 45245060950 | 23500 | 23450 | 23500 | 23450 | 888 |
| 236 | 20240229 | 151700 | 45224229000 | 23450 | 23400 | 23500 | 23400 | 6011 |
| 237 | 20240229 | 151600 | 45083147350 | 23400 | 23400 | 23450 | 23400 | 2909 |
| 238 | 20240229 | 151500 | 45014983500 | 23450 | 23450 | 23450 | 23400 | 836 |
| 239 | 20240229 | 151400 | 44995395200 | 23450 | 23450 | 23500 | 23400 | 3214 |
| 240 | 20240229 | 151300 | 44920043650 | 23500 | 23500 | 23550 | 23450 | 2096 |
| 241 | 20240229 | 151200 | 44870796550 | 23450 | 23600 | 23600 | 23450 | 4728 |
| 242 | 20240229 | 151100 | 44759641800 | 23550 | 23500 | 23550 | 23500 | 2671 |
| 243 | 20240229 | 151000 | 44696785350 | 23500 | 23500 | 23600 | 23500 | 2113 |
| 244 | 20240229 | 150900 | 44647004950 | 23500 | 23600 | 23600 | 23500 | 2214 |
| 245 | 20240229 | 150800 | 44594830900 | 23550 | 23500 | 23600 | 23500 | 2805 |
| 246 | 20240229 | 150700 | 44528841800 | 23500 | 23500 | 23550 | 23500 | 987 |
| 247 | 20240229 | 150600 | 44505611550 | 23550 | 23600 | 23600 | 23500 | 2136 |
| 248 | 20240229 | 150500 | 44455319450 | 23550 | 23450 | 23600 | 23450 | 2051 |
| 249 | 20240229 | 150400 | 44407071400 | 23500 | 23500 | 23550 | 23450 | 2878 |
| 250 | 20240229 | 150300 | 44339365300 | 23500 | 23450 | 23550 | 23450 | 1241 |
| 251 | 20240229 | 150200 | 44310204250 | 23500 | 23550 | 23600 | 23450 | 6337 |
| 252 | 20240229 | 150100 | 44161223250 | 23550 | 23600 | 23600 | 23550 | 2482 |
| 253 | 20240229 | 150000 | 44102694650 | 23600 | 23600 | 23650 | 23550 | 2625 |
| 254 | 20240229 | 145900 | 44040711100 | 23600 | 23600 | 23650 | 23550 | 1798 |
| 255 | 20240229 | 145800 | 43998305450 | 23550 | 23600 | 23600 | 23550 | 1715 |
| 256 | 20240229 | 145700 | 43957858000 | 23550 | 23600 | 23600 | 23500 | 1619 |
| 257 | 20240229 | 145600 | 43919733700 | 23600 | 23550 | 23600 | 23550 | 3409 |
| 258 | 20240229 | 145500 | 43839373950 | 23600 | 23600 | 23600 | 23500 | 4826 |
| 259 | 20240229 | 145400 | 43725590700 | 23550 | 23650 | 23700 | 23550 | 3833 |
| 260 | 20240229 | 145300 | 43635056000 | 23650 | 23650 | 23700 | 23600 | 2199 |
| 261 | 20240229 | 145200 | 43583073050 | 23600 | 23600 | 23650 | 23500 | 12088 |
| 262 | 20240229 | 145100 | 43298083350 | 23650 | 23700 | 23750 | 23550 | 10880 |
| 263 | 20240229 | 145000 | 43040813200 | 23750 | 23500 | 23800 | 23500 | 17512 |
| 264 | 20240229 | 144900 | 42626573300 | 23500 | 23450 | 23550 | 23450 | 4571 |
| 265 | 20240229 | 144800 | 42519143650 | 23450 | 23400 | 23500 | 23400 | 3955 |
| 266 | 20240229 | 144700 | 42426371650 | 23400 | 23400 | 23500 | 23400 | 3654 |
| 267 | 20240229 | 144600 | 42340724350 | 23400 | 23400 | 23450 | 23300 | 3793 |
| 268 | 20240229 | 144500 | 42251991100 | 23350 | 23350 | 23400 | 23300 | 1615 |
| 269 | 20240229 | 144400 | 42214256400 | 23350 | 23350 | 23400 | 23300 | 3797 |
| 270 | 20240229 | 144300 | 42125571450 | 23300 | 23250 | 23350 | 23250 | 1455 |
| 271 | 20240229 | 144200 | 42091702750 | 23250 | 23300 | 23350 | 23250 | 1637 |
| 272 | 20240229 | 144100 | 42053553050 | 23300 | 23300 | 23350 | 23250 | 1922 |
| 273 | 20240229 | 144000 | 42008721250 | 23300 | 23300 | 23350 | 23300 | 2568 |
| 274 | 20240229 | 143900 | 41948833000 | 23300 | 23300 | 23350 | 23300 | 1791 |
| 275 | 20240229 | 143800 | 41907040350 | 23300 | 23300 | 23350 | 23300 | 740 |
| 276 | 20240229 | 143700 | 41889774150 | 23350 | 23300 | 23350 | 23250 | 1882 |
| 277 | 20240229 | 143600 | 41845889850 | 23250 | 23250 | 23350 | 23250 | 1906 |
| 278 | 20240229 | 143500 | 41801530350 | 23300 | 23300 | 23350 | 23250 | 2180 |
| 279 | 20240229 | 143400 | 41750731650 | 23250 | 23200 | 23350 | 23200 | 4366 |
| 280 | 20240229 | 143300 | 41648949450 | 23200 | 23300 | 23300 | 23200 | 1228 |
| 281 | 20240229 | 143200 | 41620400100 | 23250 | 23250 | 23300 | 23150 | 1644 |
| 282 | 20240229 | 143100 | 41582235000 | 23250 | 23200 | 23300 | 23150 | 2190 |
| 283 | 20240229 | 143000 | 41531406150 | 23200 | 23150 | 23250 | 23150 | 2150 |
| 284 | 20240229 | 142900 | 41481491400 | 23150 | 23200 | 23250 | 23150 | 2138 |
| 285 | 20240229 | 142800 | 41431865500 | 23200 | 23150 | 23250 | 23150 | 949 |
| 286 | 20240229 | 142700 | 41409854900 | 23150 | 23150 | 23250 | 23150 | 1611 |
| 287 | 20240229 | 142600 | 41372492950 | 23150 | 23150 | 23200 | 23150 | 1365 |
| 288 | 20240229 | 142500 | 41340866200 | 23150 | 23150 | 23250 | 23100 | 1750 |
| 289 | 20240229 | 142400 | 41300305400 | 23100 | 23100 | 23200 | 23050 | 2260 |
| 290 | 20240229 | 142300 | 41248052550 | 23100 | 23100 | 23200 | 23100 | 1442 |
| 291 | 20240229 | 142200 | 41214708200 | 23100 | 23150 | 23200 | 23100 | 1317 |
| 292 | 20240229 | 142100 | 41184250900 | 23100 | 23100 | 23200 | 23100 | 1823 |
| 293 | 20240229 | 142000 | 41142103450 | 23100 | 23100 | 23200 | 23100 | 1372 |
| 294 | 20240229 | 141900 | 41110345200 | 23100 | 23150 | 23200 | 23100 | 1212 |
| 295 | 20240229 | 141800 | 41082290200 | 23150 | 23200 | 23250 | 23150 | 1924 |
| 296 | 20240229 | 141700 | 41037669700 | 23150 | 23150 | 23250 | 23150 | 3183 |
| 297 | 20240229 | 141600 | 40963805550 | 23150 | 23150 | 23250 | 23150 | 1091 |
| 298 | 20240229 | 141500 | 40938506750 | 23150 | 23050 | 23250 | 23050 | 1759 |
| 299 | 20240229 | 141400 | 40897754700 | 23050 | 23150 | 23200 | 23050 | 8320 |
| 300 | 20240229 | 141300 | 40705602300 | 23150 | 23200 | 23250 | 23150 | 1342 |
| 301 | 20240229 | 141200 | 40674487450 | 23200 | 23200 | 23250 | 23200 | 2011 |
| 302 | 20240229 | 141100 | 40627813250 | 23200 | 23300 | 23300 | 23200 | 3065 |
| 303 | 20240229 | 141000 | 40556573500 | 23300 | 23250 | 23350 | 23250 | 2171 |
| 304 | 20240229 | 140900 | 40506012650 | 23250 | 23300 | 23350 | 23250 | 1392 |
| 305 | 20240229 | 140800 | 40473579700 | 23300 | 23250 | 23350 | 23250 | 1501 |
| 306 | 20240229 | 140700 | 40438568300 | 23250 | 23250 | 23350 | 23250 | 1036 |
| 307 | 20240229 | 140600 | 40414427200 | 23300 | 23200 | 23300 | 23200 | 1140 |
| 308 | 20240229 | 140500 | 40387894850 | 23300 | 23250 | 23300 | 23200 | 1183 |
| 309 | 20240229 | 140400 | 40360390000 | 23300 | 23200 | 23300 | 23200 | 1469 |
| 310 | 20240229 | 140300 | 40326201600 | 23200 | 23200 | 23250 | 23150 | 1038 |
| 311 | 20240229 | 140200 | 40302099450 | 23200 | 23200 | 23300 | 23150 | 1081 |
| 312 | 20240229 | 140100 | 40276990400 | 23200 | 23100 | 23300 | 23100 | 1539 |
| 313 | 20240229 | 140000 | 40241294650 | 23100 | 23150 | 23250 | 23100 | 1088 |
| 314 | 20240229 | 135900 | 40216107450 | 23100 | 23100 | 23200 | 23100 | 1012 |
| 315 | 20240229 | 135800 | 40192694700 | 23150 | 23150 | 23150 | 23050 | 3414 |
| 316 | 20240229 | 135700 | 40113842250 | 23150 | 23100 | 23150 | 23100 | 1321 |
| 317 | 20240229 | 135600 | 40083297900 | 23150 | 23150 | 23200 | 23100 | 3170 |
| 318 | 20240229 | 135500 | 40009948000 | 23150 | 23200 | 23200 | 23150 | 1860 |
| 319 | 20240229 | 135400 | 39966852150 | 23200 | 23200 | 23250 | 23150 | 1967 |
| 320 | 20240229 | 135300 | 39921232150 | 23200 | 23200 | 23250 | 23150 | 2388 |
| 321 | 20240229 | 135200 | 39865827000 | 23250 | 23200 | 23250 | 23150 | 1645 |
| 322 | 20240229 | 135100 | 39827623500 | 23200 | 23200 | 23250 | 23150 | 1527 |
| 323 | 20240229 | 135000 | 39792166400 | 23200 | 23200 | 23250 | 23150 | 1413 |
| 324 | 20240229 | 134900 | 39759372100 | 23200 | 23200 | 23250 | 23150 | 2570 |
| 325 | 20240229 | 134800 | 39699787550 | 23150 | 23200 | 23250 | 23150 | 2918 |
| 326 | 20240229 | 134700 | 39632089650 | 23250 | 23250 | 23300 | 23200 | 3697 |
| 327 | 20240229 | 134600 | 39546127250 | 23250 | 23250 | 23350 | 23200 | 2063 |
| 328 | 20240229 | 134500 | 39498101850 | 23250 | 23250 | 23350 | 23200 | 3887 |
| 329 | 20240229 | 134400 | 39407714650 | 23250 | 23300 | 23350 | 23250 | 1960 |
| 330 | 20240229 | 134300 | 39362051900 | 23300 | 23350 | 23350 | 23250 | 2700 |
| 331 | 20240229 | 134200 | 39299091600 | 23300 | 23250 | 23350 | 23250 | 1961 |
| 332 | 20240229 | 134100 | 39253404500 | 23250 | 23200 | 23350 | 23150 | 4645 |
| 333 | 20240229 | 134000 | 39145431600 | 23150 | 23250 | 23250 | 23150 | 2219 |
| 334 | 20240229 | 133900 | 39093937850 | 23200 | 23250 | 23250 | 23200 | 1132 |
| 335 | 20240229 | 133800 | 39067642850 | 23250 | 23250 | 23300 | 23200 | 1079 |
| 336 | 20240229 | 133700 | 39042566250 | 23250 | 23250 | 23300 | 23200 | 2134 |
| 337 | 20240229 | 133600 | 38992954850 | 23250 | 23200 | 23250 | 23200 | 1153 |
| 338 | 20240229 | 133500 | 38966167150 | 23200 | 23200 | 23300 | 23200 | 1562 |
| 339 | 20240229 | 133400 | 38929873750 | 23200 | 23200 | 23300 | 23200 | 1489 |
| 340 | 20240229 | 133300 | 38895264450 | 23250 | 23250 | 23250 | 23150 | 2034 |
| 341 | 20240229 | 133200 | 38848020550 | 23200 | 23200 | 23300 | 23150 | 1919 |
| 342 | 20240229 | 133100 | 38803457500 | 23200 | 23250 | 23300 | 23150 | 1241 |
| 343 | 20240229 | 133000 | 38774614300 | 23200 | 23150 | 23250 | 23150 | 1484 |
| 344 | 20240229 | 132900 | 38740174850 | 23150 | 23200 | 23250 | 23150 | 1308 |
| 345 | 20240229 | 132800 | 38709801100 | 23200 | 23150 | 23250 | 23150 | 1749 |
| 346 | 20240229 | 132700 | 38669214100 | 23150 | 23150 | 23250 | 23100 | 2217 |
| 347 | 20240229 | 132600 | 38617888300 | 23100 | 23100 | 23200 | 23100 | 815 |
| 348 | 20240229 | 132500 | 38599012900 | 23100 | 23100 | 23200 | 23100 | 1054 |
| 349 | 20240229 | 132400 | 38574608350 | 23100 | 23150 | 23200 | 23100 | 2039 |
| 350 | 20240229 | 132300 | 38527409750 | 23150 | 23150 | 23200 | 23100 | 1321 |
| 351 | 20240229 | 132200 | 38496832100 | 23200 | 23150 | 23200 | 23150 | 1598 |
| 352 | 20240229 | 132100 | 38459805250 | 23250 | 23050 | 23250 | 23050 | 2419 |
| 353 | 20240229 | 132000 | 38403766450 | 23100 | 23050 | 23150 | 23050 | 1430 |
| 354 | 20240229 | 131900 | 38370774350 | 23050 | 23050 | 23150 | 23050 | 3426 |
| 355 | 20240229 | 131800 | 38291769300 | 23150 | 23000 | 23150 | 23000 | 3728 |
| 356 | 20240229 | 131700 | 38205773500 | 23050 | 23000 | 23050 | 23000 | 1734 |
| 357 | 20240229 | 131600 | 38165865750 | 23000 | 23050 | 23050 | 23000 | 2775 |
| 358 | 20240229 | 131500 | 38102030100 | 23050 | 23000 | 23100 | 23000 | 2072 |
| 359 | 20240229 | 131400 | 38054248350 | 23000 | 23100 | 23100 | 23000 | 4784 |
| 360 | 20240229 | 131300 | 37943984600 | 23100 | 23000 | 23150 | 23000 | 1945 |
| 361 | 20240229 | 131200 | 37899114500 | 23050 | 23000 | 23050 | 22950 | 6888 |
| 362 | 20240229 | 131100 | 37740794750 | 23000 | 23100 | 23150 | 23000 | 27735 |
| 363 | 20240229 | 131000 | 37101659900 | 23100 | 23100 | 23200 | 23100 | 4777 |
| 364 | 20240229 | 130900 | 36991084700 | 23100 | 23100 | 23150 | 23050 | 1755 |
| 365 | 20240229 | 130800 | 36950541600 | 23050 | 23200 | 23200 | 23050 | 11964 |
| 366 | 20240229 | 130700 | 36673961100 | 23200 | 23250 | 23300 | 23200 | 8113 |
| 367 | 20240229 | 130600 | 36485351350 | 23250 | 23300 | 23350 | 23250 | 1978 |
| 368 | 20240229 | 130500 | 36439260350 | 23300 | 23300 | 23350 | 23250 | 3293 |
| 369 | 20240229 | 130400 | 36362528250 | 23250 | 23350 | 23350 | 23250 | 2400 |
| 370 | 20240229 | 130300 | 36306591600 | 23300 | 23350 | 23350 | 23250 | 6270 |
| 371 | 20240229 | 130200 | 36160467650 | 23400 | 23200 | 23400 | 23200 | 4110 |
| 372 | 20240229 | 130100 | 36064725950 | 23200 | 23150 | 23300 | 23150 | 2275 |
| 373 | 20240229 | 130000 | 36011948600 | 23200 | 23200 | 23200 | 23150 | 1771 |
| 374 | 20240229 | 125900 | 35970927650 | 23150 | 23200 | 23200 | 23150 | 5067 |
| 375 | 20240229 | 125800 | 35853526150 | 23150 | 23250 | 23250 | 23150 | 6125 |
| 376 | 20240229 | 125700 | 35711528350 | 23250 | 23200 | 23250 | 23200 | 2877 |
| 377 | 20240229 | 125600 | 35644723950 | 23250 | 23200 | 23250 | 23150 | 3324 |
| 378 | 20240229 | 125500 | 35567621800 | 23200 | 23350 | 23400 | 23150 | 27989 |
| 379 | 20240229 | 125400 | 34916528050 | 23400 | 23450 | 23450 | 23350 | 3663 |
| 380 | 20240229 | 125300 | 34830803550 | 23400 | 23400 | 23450 | 23350 | 5706 |
| 381 | 20240229 | 125200 | 34697265250 | 23400 | 23400 | 23450 | 23350 | 5093 |
| 382 | 20240229 | 125100 | 34578103400 | 23450 | 23400 | 23500 | 23400 | 6089 |
| 383 | 20240229 | 125000 | 34435441550 | 23450 | 23550 | 23600 | 23400 | 17738 |
| 384 | 20240229 | 124900 | 34019309200 | 23550 | 23550 | 23650 | 23550 | 5002 |
| 385 | 20240229 | 124800 | 33901273200 | 23550 | 23550 | 23600 | 23500 | 4259 |
| 386 | 20240229 | 124700 | 33800950150 | 23500 | 23500 | 23600 | 23500 | 7960 |
| 387 | 20240229 | 124600 | 33613650350 | 23550 | 23650 | 23700 | 23550 | 19857 |
| 388 | 20240229 | 124500 | 33144493450 | 23600 | 23850 | 23950 | 23550 | 30052 |
| 389 | 20240229 | 124400 | 32430660450 | 23850 | 23800 | 23900 | 23750 | 14697 |
| 390 | 20240229 | 124300 | 32080464350 | 23800 | 23850 | 23900 | 23700 | 21325 |
| 391 | 20240229 | 124200 | 31573221300 | 23800 | 24150 | 24150 | 23800 | 54102 |
| 392 | 20240229 | 124100 | 30276137200 | 24150 | 24200 | 24300 | 24050 | 51911 |
| 393 | 20240229 | 124000 | 29021639250 | 24200 | 23950 | 24250 | 23800 | 68701 |
| 394 | 20240229 | 123900 | 27367079850 | 23950 | 23650 | 24100 | 23550 | 70663 |
| 395 | 20240229 | 123800 | 25680049350 | 23650 | 23400 | 23700 | 23350 | 31191 |
| 396 | 20240229 | 123700 | 24945662000 | 23400 | 23300 | 23450 | 23300 | 8093 |
| 397 | 20240229 | 123600 | 24756247450 | 23350 | 23300 | 23350 | 23250 | 5620 |
| 398 | 20240229 | 123500 | 24625155600 | 23250 | 23250 | 23300 | 23250 | 1424 |
| 399 | 20240229 | 123400 | 24592000250 | 23250 | 23250 | 23300 | 23250 | 1657 |
| 400 | 20240229 | 123300 | 24553437400 | 23250 | 23250 | 23300 | 23250 | 1695 |
| 401 | 20240229 | 123200 | 24513982900 | 23300 | 23300 | 23300 | 23250 | 1646 |
| 402 | 20240229 | 123100 | 24475648700 | 23250 | 23200 | 23300 | 23200 | 913 |
| 403 | 20240229 | 123000 | 24454402650 | 23200 | 23200 | 23300 | 23200 | 2374 |
| 404 | 20240229 | 122900 | 24399198800 | 23200 | 23200 | 23250 | 23200 | 904 |
| 405 | 20240229 | 122800 | 24378193850 | 23200 | 23200 | 23250 | 23200 | 1199 |
| 406 | 20240229 | 122700 | 24350350950 | 23250 | 23250 | 23250 | 23150 | 1505 |
| 407 | 20240229 | 122600 | 24315383950 | 23200 | 23150 | 23250 | 23150 | 1228 |
| 408 | 20240229 | 122500 | 24286908700 | 23150 | 23100 | 23200 | 23100 | 3636 |
| 409 | 20240229 | 122400 | 24202707250 | 23150 | 23100 | 23150 | 23100 | 2188 |
| 410 | 20240229 | 122300 | 24152109200 | 23100 | 23100 | 23150 | 23100 | 1133 |
| 411 | 20240229 | 122200 | 24125934450 | 23100 | 23200 | 23200 | 23100 | 6565 |
| 412 | 20240229 | 122100 | 23974014300 | 23150 | 23250 | 23250 | 23150 | 3370 |
| 413 | 20240229 | 122000 | 23895839000 | 23200 | 23200 | 23250 | 23200 | 3841 |
| 414 | 20240229 | 121900 | 23806694800 | 23250 | 23250 | 23300 | 23200 | 2060 |
| 415 | 20240229 | 121800 | 23758817200 | 23250 | 23250 | 23300 | 23250 | 2317 |
| 416 | 20240229 | 121700 | 23704921650 | 23250 | 23250 | 23300 | 23250 | 1212 |
| 417 | 20240229 | 121600 | 23676716050 | 23300 | 23250 | 23300 | 23250 | 3780 |
| 418 | 20240229 | 121500 | 23588829800 | 23250 | 23300 | 23350 | 23250 | 3135 |
| 419 | 20240229 | 121400 | 23515766600 | 23300 | 23350 | 23400 | 23300 | 3144 |
| 420 | 20240229 | 121300 | 23442416000 | 23350 | 23350 | 23400 | 23300 | 1628 |
| 421 | 20240229 | 121200 | 23404378800 | 23350 | 23250 | 23350 | 23250 | 1985 |
| 422 | 20240229 | 121100 | 23358052200 | 23250 | 23300 | 23350 | 23250 | 3407 |
| 423 | 20240229 | 121000 | 23278716600 | 23250 | 23350 | 23400 | 23250 | 10031 |
| 424 | 20240229 | 120900 | 23044883800 | 23350 | 23300 | 23400 | 23300 | 3498 |
| 425 | 20240229 | 120800 | 22963184400 | 23350 | 23300 | 23350 | 23300 | 2142 |
| 426 | 20240229 | 120700 | 22913185250 | 23300 | 23250 | 23350 | 23250 | 1487 |
| 427 | 20240229 | 120600 | 22878526650 | 23250 | 23350 | 23350 | 23250 | 7042 |
| 428 | 20240229 | 120500 | 22714423750 | 23350 | 23300 | 23350 | 23250 | 1480 |
| 429 | 20240229 | 120400 | 22679901450 | 23300 | 23250 | 23400 | 23250 | 2322 |
| 430 | 20240229 | 120300 | 22625778050 | 23250 | 23300 | 23400 | 23250 | 5142 |
| 431 | 20240229 | 120200 | 22505856850 | 23300 | 23250 | 23300 | 23250 | 7575 |
| 432 | 20240229 | 120100 | 22329393550 | 23300 | 23300 | 23400 | 23300 | 11254 |
| 433 | 20240229 | 120000 | 22066698050 | 23300 | 23350 | 23400 | 23250 | 13262 |
| 434 | 20240229 | 115900 | 21757331850 | 23350 | 23250 | 23450 | 23200 | 20915 |
| 435 | 20240229 | 115800 | 21269040550 | 23200 | 23200 | 23250 | 23200 | 2675 |
| 436 | 20240229 | 115700 | 21206877400 | 23200 | 23200 | 23250 | 23150 | 1603 |
| 437 | 20240229 | 115600 | 21169659850 | 23150 | 23150 | 23200 | 23150 | 1099 |
| 438 | 20240229 | 115500 | 21144177200 | 23150 | 23200 | 23250 | 23150 | 1116 |
| 439 | 20240229 | 115400 | 21118295450 | 23200 | 23200 | 23250 | 23150 | 1816 |
| 440 | 20240229 | 115300 | 21076140850 | 23200 | 23200 | 23250 | 23150 | 3746 |
| 441 | 20240229 | 115200 | 20989219700 | 23150 | 23200 | 23250 | 23150 | 3776 |
| 442 | 20240229 | 115100 | 20901591750 | 23250 | 23100 | 23250 | 23100 | 3918 |
| 443 | 20240229 | 115000 | 20810696450 | 23100 | 23150 | 23200 | 23100 | 1966 |
| 444 | 20240229 | 114900 | 20765160700 | 23200 | 23150 | 23200 | 23100 | 946 |
| 445 | 20240229 | 114800 | 20743276550 | 23100 | 23200 | 23200 | 23100 | 1724 |
| 446 | 20240229 | 114700 | 20703334650 | 23200 | 23100 | 23200 | 23100 | 2463 |
| 447 | 20240229 | 114600 | 20646347700 | 23100 | 23200 | 23200 | 23100 | 5116 |
| 448 | 20240229 | 114500 | 20527868200 | 23200 | 23200 | 23250 | 23200 | 2656 |
| 449 | 20240229 | 114400 | 20466172050 | 23200 | 23250 | 23250 | 23150 | 864 |
| 450 | 20240229 | 114300 | 20446102050 | 23200 | 23150 | 23250 | 23150 | 1951 |
| 451 | 20240229 | 114200 | 20400790550 | 23150 | 23150 | 23250 | 23150 | 1870 |
| 452 | 20240229 | 114100 | 20357390900 | 23150 | 23150 | 23200 | 23150 | 1523 |
| 453 | 20240229 | 114000 | 20322073850 | 23150 | 23100 | 23200 | 23100 | 1399 |
| 454 | 20240229 | 113900 | 20289686150 | 23100 | 23150 | 23200 | 23100 | 1509 |
| 455 | 20240229 | 113800 | 20254731100 | 23150 | 23150 | 23200 | 23100 | 1262 |
| 456 | 20240229 | 113700 | 20225515000 | 23100 | 23150 | 23200 | 23100 | 1702 |
| 457 | 20240229 | 113600 | 20186136600 | 23150 | 23200 | 23250 | 23100 | 4105 |
| 458 | 20240229 | 113500 | 20091052550 | 23200 | 23150 | 23250 | 23150 | 3140 |
| 459 | 20240229 | 113400 | 20018178750 | 23150 | 23200 | 23250 | 23150 | 3977 |
| 460 | 20240229 | 113300 | 19925996750 | 23250 | 23200 | 23300 | 23200 | 1756 |
| 461 | 20240229 | 113200 | 19885189300 | 23200 | 23250 | 23300 | 23200 | 3007 |
| 462 | 20240229 | 113100 | 19815250950 | 23250 | 23150 | 23300 | 23150 | 4789 |
| 463 | 20240229 | 113000 | 19704168400 | 23200 | 23250 | 23300 | 23150 | 4795 |
| 464 | 20240229 | 112900 | 19592821550 | 23200 | 23150 | 23250 | 23150 | 2314 |
| 465 | 20240229 | 112800 | 19539131700 | 23150 | 23250 | 23300 | 23150 | 3815 |
| 466 | 20240229 | 112700 | 19450490650 | 23250 | 23250 | 23300 | 23200 | 4214 |
| 467 | 20240229 | 112600 | 19352462350 | 23250 | 23300 | 23300 | 23200 | 6231 |
| 468 | 20240229 | 112500 | 19207486200 | 23250 | 23250 | 23350 | 23250 | 6874 |
| 469 | 20240229 | 112400 | 19047376650 | 23300 | 23200 | 23300 | 23100 | 7139 |
| 470 | 20240229 | 112300 | 18881375300 | 23200 | 23000 | 23200 | 23000 | 6733 |
| 471 | 20240229 | 112200 | 18725678100 | 23050 | 23000 | 23050 | 23000 | 1704 |
| 472 | 20240229 | 112100 | 18686425600 | 23000 | 23100 | 23100 | 23000 | 8842 |
| 473 | 20240229 | 112000 | 18482668300 | 23100 | 23050 | 23150 | 23050 | 4768 |
| 474 | 20240229 | 111900 | 18372536250 | 23050 | 23050 | 23100 | 23050 | 2172 |
| 475 | 20240229 | 111800 | 18322428900 | 23050 | 23050 | 23150 | 23050 | 3392 |
| 476 | 20240229 | 111700 | 18244162550 | 23100 | 23100 | 23100 | 23050 | 1955 |
| 477 | 20240229 | 111600 | 18199014600 | 23100 | 23150 | 23200 | 23050 | 5071 |
| 478 | 20240229 | 111500 | 18081740150 | 23150 | 23150 | 23200 | 23100 | 2387 |
| 479 | 20240229 | 111400 | 18026512400 | 23100 | 23250 | 23350 | 23100 | 21284 |
| 480 | 20240229 | 111300 | 17532229600 | 23250 | 23150 | 23300 | 23100 | 14386 |
| 481 | 20240229 | 111200 | 17198104600 | 23100 | 23050 | 23150 | 23050 | 4208 |
| 482 | 20240229 | 111100 | 17100835200 | 23150 | 23150 | 23200 | 23050 | 15641 |
| 483 | 20240229 | 111000 | 16738859650 | 23100 | 23050 | 23150 | 23050 | 8216 |
| 484 | 20240229 | 110900 | 16549055450 | 23100 | 23000 | 23100 | 22900 | 5256 |
| 485 | 20240229 | 110800 | 16428239150 | 23000 | 23150 | 23150 | 22950 | 12338 |
| 486 | 20240229 | 110700 | 16144192100 | 23100 | 23050 | 23150 | 23000 | 10321 |
| 487 | 20240229 | 110600 | 15906027250 | 23050 | 22900 | 23050 | 22900 | 7655 |
| 488 | 20240229 | 110500 | 15730160600 | 22900 | 22900 | 22950 | 22850 | 4644 |
| 489 | 20240229 | 110400 | 15623817350 | 22850 | 22850 | 22950 | 22850 | 2134 |
| 490 | 20240229 | 110300 | 15574951950 | 22900 | 22850 | 22900 | 22850 | 918 |
| 491 | 20240229 | 110200 | 15553941050 | 22900 | 22850 | 22900 | 22800 | 1388 |
| 492 | 20240229 | 110100 | 15522214800 | 22800 | 22750 | 22850 | 22700 | 1539 |
| 493 | 20240229 | 110000 | 15487162100 | 22700 | 22750 | 22800 | 22700 | 4818 |
| 494 | 20240229 | 105900 | 15377669500 | 22750 | 22850 | 22850 | 22750 | 2323 |
| 495 | 20240229 | 105800 | 15324730350 | 22800 | 22750 | 22900 | 22700 | 3624 |
| 496 | 20240229 | 105700 | 15242038100 | 22800 | 22650 | 22800 | 22650 | 5299 |
| 497 | 20240229 | 105600 | 15121756550 | 22650 | 22650 | 22700 | 22550 | 8468 |
| 498 | 20240229 | 105500 | 14930105000 | 22700 | 22650 | 22700 | 22650 | 1851 |
| 499 | 20240229 | 105400 | 14888102250 | 22700 | 22700 | 22700 | 22650 | 1179 |
| 500 | 20240229 | 105300 | 14861348750 | 22700 | 22700 | 22700 | 22650 | 680 |
| 501 | 20240229 | 105200 | 14845935400 | 22700 | 22600 | 22700 | 22600 | 3773 |
| 502 | 20240229 | 105100 | 14760604700 | 22650 | 22650 | 22650 | 22600 | 1644 |
| 503 | 20240229 | 105000 | 14723435250 | 22650 | 22700 | 22700 | 22600 | 3389 |
| 504 | 20240229 | 104900 | 14646727750 | 22700 | 22650 | 22700 | 22650 | 1522 |
| 505 | 20240229 | 104800 | 14612241900 | 22650 | 22700 | 22700 | 22650 | 670 |
| 506 | 20240229 | 104700 | 14597056200 | 22650 | 22750 | 22750 | 22650 | 3586 |
| 507 | 20240229 | 104600 | 14515663850 | 22700 | 22650 | 22750 | 22600 | 1651 |
| 508 | 20240229 | 104500 | 14478233150 | 22650 | 22700 | 22700 | 22600 | 7820 |
| 509 | 20240229 | 104400 | 14301138800 | 22700 | 22650 | 22700 | 22650 | 994 |
| 510 | 20240229 | 104300 | 14278600250 | 22650 | 22650 | 22750 | 22650 | 3420 |
| 511 | 20240229 | 104200 | 14200997000 | 22650 | 22700 | 22750 | 22650 | 1398 |
| 512 | 20240229 | 104100 | 14169298000 | 22700 | 22750 | 22800 | 22600 | 12935 |
| 513 | 20240229 | 104000 | 13875844500 | 22800 | 22800 | 22800 | 22750 | 1952 |
| 514 | 20240229 | 103900 | 13831429400 | 22800 | 22850 | 22850 | 22750 | 2574 |
| 515 | 20240229 | 103800 | 13772809550 | 22850 | 22900 | 22950 | 22800 | 3328 |
| 516 | 20240229 | 103700 | 13696731800 | 22950 | 22950 | 22950 | 22900 | 853 |
| 517 | 20240229 | 103600 | 13677167500 | 22950 | 22900 | 22950 | 22850 | 1101 |
| 518 | 20240229 | 103500 | 13651949150 | 22850 | 22850 | 22900 | 22800 | 329 |
| 519 | 20240229 | 103400 | 13644428250 | 22800 | 22800 | 22900 | 22750 | 990 |
| 520 | 20240229 | 103300 | 13621851900 | 22800 | 22750 | 22800 | 22700 | 1113 |
| 521 | 20240229 | 103200 | 13596511350 | 22800 | 22750 | 22800 | 22700 | 4652 |
| 522 | 20240229 | 103100 | 13490736950 | 22750 | 22850 | 22850 | 22750 | 3552 |
| 523 | 20240229 | 103000 | 13409842450 | 22850 | 22850 | 22900 | 22800 | 2791 |
| 524 | 20240229 | 102900 | 13346156500 | 22850 | 22900 | 22900 | 22800 | 1653 |
| 525 | 20240229 | 102800 | 13308374050 | 22900 | 22850 | 22900 | 22800 | 2927 |
| 526 | 20240229 | 102700 | 13241603950 | 22850 | 22800 | 22900 | 22800 | 3862 |
| 527 | 20240229 | 102600 | 13153380450 | 22850 | 22800 | 22850 | 22800 | 6524 |
| 528 | 20240229 | 102500 | 13004631400 | 22800 | 22900 | 22900 | 22750 | 8797 |
| 529 | 20240229 | 102400 | 12803819350 | 22850 | 22950 | 22950 | 22850 | 3885 |
| 530 | 20240229 | 102300 | 12714821300 | 22900 | 22950 | 22950 | 22850 | 8384 |
| 531 | 20240229 | 102200 | 12522982550 | 22950 | 23050 | 23100 | 22900 | 12403 |
| 532 | 20240229 | 102100 | 12238028600 | 23050 | 23000 | 23200 | 23000 | 27786 |
| 533 | 20240229 | 102000 | 11596547850 | 23050 | 23050 | 23250 | 23000 | 18693 |
| 534 | 20240229 | 101900 | 11164807750 | 23100 | 23100 | 23200 | 22950 | 15897 |
| 535 | 20240229 | 101800 | 10797895800 | 23150 | 23250 | 23450 | 23100 | 44490 |
| 536 | 20240229 | 101700 | 9762650050 | 23200 | 22950 | 23300 | 22900 | 26252 |
| 537 | 20240229 | 101600 | 9155613650 | 22950 | 22900 | 23000 | 22900 | 6104 |
| 538 | 20240229 | 101500 | 9015528150 | 22850 | 22800 | 22900 | 22750 | 2060 |
| 539 | 20240229 | 101400 | 8968520600 | 22800 | 22850 | 22850 | 22750 | 6579 |
| 540 | 20240229 | 101300 | 8818610550 | 22850 | 22950 | 23000 | 22850 | 5178 |
| 541 | 20240229 | 101200 | 8700040200 | 22950 | 22950 | 23050 | 22900 | 14463 |
| 542 | 20240229 | 101100 | 8367610950 | 22950 | 23000 | 23000 | 22800 | 20712 |
| 543 | 20240229 | 101000 | 7892684300 | 23000 | 22900 | 23000 | 22750 | 11340 |
| 544 | 20240229 | 100900 | 7633045700 | 22850 | 22800 | 22900 | 22750 | 5499 |
| 545 | 20240229 | 100800 | 7507524550 | 22800 | 22750 | 22800 | 22750 | 2320 |
| 546 | 20240229 | 100700 | 7454738100 | 22800 | 22750 | 22800 | 22700 | 3397 |
| 547 | 20240229 | 100600 | 7377465550 | 22700 | 22750 | 22750 | 22700 | 1766 |
| 548 | 20240229 | 100500 | 7337307750 | 22750 | 22750 | 22750 | 22700 | 370 |
| 549 | 20240229 | 100400 | 7328896950 | 22750 | 22750 | 22750 | 22700 | 211 |
| 550 | 20240229 | 100300 | 7324103200 | 22750 | 22600 | 22750 | 22600 | 2549 |
| 551 | 20240229 | 100200 | 7266316350 | 22650 | 22650 | 22650 | 22600 | 1215 |
| 552 | 20240229 | 100100 | 7238849050 | 22600 | 22650 | 22700 | 22600 | 415 |
| 553 | 20240229 | 100000 | 7229456100 | 22650 | 22650 | 22650 | 22600 | 403 |
| 554 | 20240229 | 095900 | 7220339900 | 22650 | 22650 | 22700 | 22600 | 3399 |
| 555 | 20240229 | 095800 | 7143432850 | 22650 | 22750 | 22800 | 22650 | 5673 |
| 556 | 20240229 | 095700 | 7014466100 | 22750 | 22700 | 22750 | 22650 | 1923 |
| 557 | 20240229 | 095600 | 6970831250 | 22700 | 22600 | 22700 | 22550 | 4800 |
| 558 | 20240229 | 095500 | 6862198500 | 22600 | 22550 | 22600 | 22550 | 781 |
| 559 | 20240229 | 095400 | 6844570500 | 22550 | 22550 | 22600 | 22550 | 748 |
| 560 | 20240229 | 095300 | 6827670650 | 22500 | 22550 | 22600 | 22500 | 1357 |
| 561 | 20240229 | 095200 | 6797082650 | 22550 | 22500 | 22550 | 22450 | 7565 |
| 562 | 20240229 | 095100 | 6627006700 | 22500 | 22550 | 22550 | 22500 | 2023 |
| 563 | 20240229 | 095000 | 6581467950 | 22550 | 22500 | 22550 | 22450 | 3561 |
| 564 | 20240229 | 094900 | 6501329650 | 22500 | 22550 | 22550 | 22500 | 2991 |
| 565 | 20240229 | 094800 | 6433993850 | 22550 | 22550 | 22600 | 22500 | 5220 |
| 566 | 20240229 | 094700 | 6316392450 | 22550 | 22600 | 22600 | 22450 | 10960 |
| 567 | 20240229 | 094600 | 6069481900 | 22600 | 22650 | 22650 | 22550 | 2618 |
| 568 | 20240229 | 094500 | 6010312600 | 22650 | 22600 | 22650 | 22550 | 2515 |
| 569 | 20240229 | 094400 | 5953411350 | 22650 | 22500 | 22650 | 22500 | 6361 |
| 570 | 20240229 | 094300 | 5809831500 | 22500 | 22600 | 22600 | 22500 | 2948 |
| 571 | 20240229 | 094200 | 5743305700 | 22600 | 22550 | 22600 | 22550 | 2999 |
| 572 | 20240229 | 094100 | 5675671500 | 22600 | 22600 | 22600 | 22550 | 984 |
| 573 | 20240229 | 094000 | 5653476000 | 22600 | 22550 | 22600 | 22550 | 876 |
| 574 | 20240229 | 093900 | 5633695750 | 22550 | 22500 | 22650 | 22500 | 2921 |
| 575 | 20240229 | 093800 | 5567715550 | 22550 | 22650 | 22650 | 22500 | 5344 |
| 576 | 20240229 | 093700 | 5447256550 | 22600 | 22550 | 22650 | 22550 | 2177 |
| 577 | 20240229 | 093600 | 5398104750 | 22600 | 22650 | 22650 | 22600 | 1738 |
| 578 | 20240229 | 093500 | 5358814800 | 22650 | 22600 | 22650 | 22550 | 4176 |
| 579 | 20240229 | 093400 | 5264471900 | 22550 | 22600 | 22600 | 22550 | 2487 |
| 580 | 20240229 | 093300 | 5208357850 | 22600 | 22650 | 22650 | 22550 | 2168 |
| 581 | 20240229 | 093200 | 5159457750 | 22650 | 22600 | 22650 | 22600 | 3214 |
| 582 | 20240229 | 093100 | 5086787800 | 22650 | 22550 | 22650 | 22500 | 5712 |
| 583 | 20240229 | 093000 | 4957819050 | 22500 | 22650 | 22650 | 22450 | 30915 |
| 584 | 20240229 | 092900 | 4261260200 | 22650 | 22650 | 22700 | 22600 | 2716 |
| 585 | 20240229 | 092800 | 4199759750 | 22650 | 22700 | 22700 | 22600 | 7299 |
| 586 | 20240229 | 092700 | 4034470650 | 22650 | 22700 | 22750 | 22650 | 1748 |
| 587 | 20240229 | 092600 | 3994795850 | 22700 | 22700 | 22750 | 22650 | 2321 |
| 588 | 20240229 | 092500 | 3942112500 | 22700 | 22700 | 22700 | 22650 | 2596 |
| 589 | 20240229 | 092400 | 3883185400 | 22700 | 22700 | 22700 | 22650 | 1934 |
| 590 | 20240229 | 092300 | 3839295650 | 22700 | 22750 | 22750 | 22650 | 6186 |
| 591 | 20240229 | 092200 | 3698881300 | 22750 | 22700 | 22800 | 22700 | 596 |
| 592 | 20240229 | 092100 | 3685329200 | 22750 | 22800 | 22800 | 22700 | 1971 |
| 593 | 20240229 | 092000 | 3640493050 | 22800 | 22750 | 22850 | 22700 | 1848 |
| 594 | 20240229 | 091900 | 3598401500 | 22750 | 22950 | 22950 | 22750 | 3620 |
| 595 | 20240229 | 091800 | 3515752700 | 22950 | 22900 | 23050 | 22800 | 8397 |
| 596 | 20240229 | 091700 | 3323180100 | 22900 | 22700 | 22900 | 22650 | 6557 |
| 597 | 20240229 | 091600 | 3173864900 | 22700 | 22800 | 22800 | 22650 | 4370 |
| 598 | 20240229 | 091500 | 3074594000 | 22750 | 22900 | 22900 | 22750 | 5673 |
| 599 | 20240229 | 091400 | 2945114850 | 22900 | 22900 | 22900 | 22850 | 4592 |
| 600 | 20240229 | 091300 | 2840022350 | 22850 | 22850 | 22900 | 22850 | 3570 |
| 601 | 20240229 | 091200 | 2758428200 | 22850 | 22850 | 22950 | 22800 | 6780 |
| 602 | 20240229 | 091100 | 2603339350 | 22800 | 22700 | 22850 | 22700 | 5709 |
| 603 | 20240229 | 091000 | 2473304400 | 22700 | 22750 | 22750 | 22650 | 3857 |
| 604 | 20240229 | 090900 | 2385754150 | 22750 | 22650 | 22750 | 22600 | 24734 |
| 605 | 20240229 | 090800 | 1825732550 | 22700 | 22800 | 22800 | 22650 | 2450 |
| 606 | 20240229 | 090700 | 1770121200 | 22750 | 22700 | 22800 | 22700 | 5063 |
| 607 | 20240229 | 090600 | 1655074300 | 22700 | 22700 | 22850 | 22700 | 11848 |
| 608 | 20240229 | 090500 | 1385864550 | 22750 | 22900 | 22900 | 22750 | 13644 |
| 609 | 20240229 | 090400 | 1074458100 | 22900 | 22850 | 22900 | 22850 | 897 |
| 610 | 20240229 | 090300 | 1053927600 | 22850 | 22800 | 22900 | 22750 | 6101 |
| 611 | 20240229 | 090200 | 914628800 | 22850 | 22800 | 22900 | 22700 | 6808 |
| 612 | 20240229 | 090100 | 759541300 | 22800 | 23000 | 23050 | 22800 | 16556 |
| 613 | 20240229 | 090000 | 380211300 | 23050 | 23000 | 23100 | 22950 | 15794 |