34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 3 | 20250122 | 191200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250122 | 191100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250122 | 191000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250122 | 190900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250122 | 190800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250122 | 190700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250122 | 190600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250122 | 190500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250122 | 190400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250122 | 190300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250122 | 190200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250122 | 190100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250122 | 190000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250122 | 185900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250122 | 185800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250122 | 185700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250122 | 185600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250122 | 185500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250122 | 185400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250122 | 185300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250122 | 185200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250122 | 185100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250122 | 185000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250122 | 184900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250122 | 184800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250122 | 184700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250122 | 184600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250122 | 184500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250122 | 184400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250122 | 184300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 33 | 20250122 | 184200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250122 | 184100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250122 | 184000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250122 | 183900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250122 | 183800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250122 | 183700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250122 | 183600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250122 | 183500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250122 | 183400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250122 | 183300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250122 | 183200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250122 | 183100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250122 | 183000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250122 | 182900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250122 | 182800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250122 | 182700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250122 | 182600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250122 | 182500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250122 | 182400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250122 | 182300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250122 | 182200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250122 | 182100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250122 | 182000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250122 | 181900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250122 | 181800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250122 | 181700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250122 | 181600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250122 | 181500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250122 | 181400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250122 | 181300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 63 | 20250122 | 181200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250122 | 181100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250122 | 181000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250122 | 180900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250122 | 180800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250122 | 180700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250122 | 180600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250122 | 180500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250122 | 180400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250122 | 180300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250122 | 180200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250122 | 180100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250122 | 180000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250122 | 175900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250122 | 175800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250122 | 175700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250122 | 175600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250122 | 175500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250122 | 175400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250122 | 175300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250122 | 175200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250122 | 175100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250122 | 175000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250122 | 174900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250122 | 174800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250122 | 174700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250122 | 174600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250122 | 174500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250122 | 174400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250122 | 174300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 93 | 20250122 | 174200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250122 | 174100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250122 | 174000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250122 | 173900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250122 | 173800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250122 | 173700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250122 | 173600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250122 | 173500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250122 | 173400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250122 | 173300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250122 | 173200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250122 | 173100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250122 | 173000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250122 | 172900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250122 | 172800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250122 | 172700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250122 | 172600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250122 | 172500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250122 | 172400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250122 | 172300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250122 | 172200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250122 | 172100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250122 | 172000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250122 | 171900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250122 | 171800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250122 | 171700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250122 | 171600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250122 | 171500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250122 | 171400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250122 | 171300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 123 | 20250122 | 171200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250122 | 171100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250122 | 171000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250122 | 170900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250122 | 170800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250122 | 170700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250122 | 170600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250122 | 170500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250122 | 170400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250122 | 170300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250122 | 170200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250122 | 170100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250122 | 170000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250122 | 165900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250122 | 165800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250122 | 165700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250122 | 165600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250122 | 165500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250122 | 165400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250122 | 165300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250122 | 165200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250122 | 165100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250122 | 165000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250122 | 164900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250122 | 164800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250122 | 164700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250122 | 164600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250122 | 164500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250122 | 164400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250122 | 164300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 153 | 20250122 | 164200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250122 | 164100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250122 | 164000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250122 | 163900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250122 | 163800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250122 | 163700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250122 | 163600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250122 | 163500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250122 | 163400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250122 | 163300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250122 | 163200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250122 | 163100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250122 | 163000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250122 | 162900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250122 | 162800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250122 | 162700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250122 | 162600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250122 | 162500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250122 | 162400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250122 | 162300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250122 | 162200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250122 | 162100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250122 | 162000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250122 | 161900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250122 | 161800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250122 | 161700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250122 | 161600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250122 | 161500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250122 | 161400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250122 | 161300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 183 | 20250122 | 161200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250122 | 161100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250122 | 161000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250122 | 160900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250122 | 160800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250122 | 160700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250122 | 160600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250122 | 160500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250122 | 160400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250122 | 160300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250122 | 160200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250122 | 160100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250122 | 160000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250122 | 155900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250122 | 155800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250122 | 155700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250122 | 155600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250122 | 155500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250122 | 155400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250122 | 155300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250122 | 155200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250122 | 155100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250122 | 155000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250122 | 154900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250122 | 154800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250122 | 154700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250122 | 154600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250122 | 154500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250122 | 154400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250122 | 154300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 213 | 20250122 | 154200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250122 | 154100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250122 | 154000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250122 | 153900 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250122 | 153800 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250122 | 153700 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250122 | 153600 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250122 | 153500 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250122 | 153400 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250122 | 153300 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250122 | 153200 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250122 | 153100 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250122 | 153000 | 27271699150 | 22900 | 22900 | 22900 | 22900 | 18894 |
| 226 | 20250122 | 152900 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250122 | 152800 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250122 | 152700 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250122 | 152600 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250122 | 152500 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250122 | 152400 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250122 | 152300 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250122 | 152200 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250122 | 152100 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250122 | 152000 | 26839026550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250122 | 151900 | 26839026550 | 22900 | 22850 | 22900 | 22850 | 1885 |
| 237 | 20250122 | 151800 | 26795867050 | 22900 | 22900 | 22900 | 22850 | 559 |
| 238 | 20250122 | 151700 | 26783081800 | 22900 | 22850 | 22900 | 22850 | 1237 |
| 239 | 20250122 | 151600 | 26754798300 | 22900 | 22850 | 22900 | 22850 | 610 |
| 240 | 20250122 | 151500 | 26740853350 | 22850 | 22900 | 22900 | 22850 | 1227 |
| 241 | 20250122 | 151400 | 26712793550 | 22850 | 22850 | 22900 | 22850 | 1221 |
| 242 | 20250122 | 151300 | 26684892900 | 22850 | 22900 | 22900 | 22850 | 1272 |
| 243 | 20250122 | 151200 | 26655819400 | 22900 | 22850 | 22900 | 22850 | 814 |
| 244 | 20250122 | 151100 | 26637199800 | 22900 | 22900 | 22900 | 22850 | 969 |
| 245 | 20250122 | 151000 | 26615041600 | 22900 | 22900 | 22900 | 22850 | 1481 |
| 246 | 20250122 | 150900 | 26581139150 | 22850 | 22800 | 22900 | 22800 | 4004 |
| 247 | 20250122 | 150800 | 26489666250 | 22850 | 22800 | 22850 | 22750 | 3230 |
| 248 | 20250122 | 150700 | 26416036700 | 22750 | 22800 | 22800 | 22750 | 607 |
| 249 | 20250122 | 150600 | 26402202300 | 22750 | 22800 | 22800 | 22750 | 1347 |
| 250 | 20250122 | 150500 | 26371528400 | 22850 | 22850 | 22850 | 22750 | 1258 |
| 251 | 20250122 | 150400 | 26342854350 | 22800 | 22800 | 22850 | 22800 | 3552 |
| 252 | 20250122 | 150300 | 26261868500 | 22750 | 22850 | 22850 | 22750 | 4892 |
| 253 | 20250122 | 150200 | 26150347300 | 22850 | 22850 | 22850 | 22750 | 7591 |
| 254 | 20250122 | 150100 | 25977340350 | 22800 | 22800 | 22850 | 22800 | 9737 |
| 255 | 20250122 | 150000 | 25755334850 | 22850 | 22850 | 22900 | 22800 | 2801 |
| 256 | 20250122 | 145900 | 25691360750 | 22850 | 22900 | 22900 | 22800 | 847 |
| 257 | 20250122 | 145800 | 25672011900 | 22900 | 22850 | 22900 | 22800 | 1906 |
| 258 | 20250122 | 145700 | 25628477850 | 22850 | 22850 | 22900 | 22800 | 10491 |
| 259 | 20250122 | 145600 | 25388818600 | 22850 | 22900 | 22900 | 22850 | 665 |
| 260 | 20250122 | 145500 | 25373613600 | 22900 | 22950 | 22950 | 22850 | 6056 |
| 261 | 20250122 | 145400 | 25234992700 | 22950 | 22950 | 22950 | 22900 | 544 |
| 262 | 20250122 | 145300 | 25222517150 | 22900 | 22950 | 22950 | 22900 | 755 |
| 263 | 20250122 | 145200 | 25205213900 | 22950 | 22900 | 22950 | 22900 | 1370 |
| 264 | 20250122 | 145100 | 25173809950 | 22950 | 22950 | 22950 | 22900 | 316 |
| 265 | 20250122 | 145000 | 25166570200 | 22950 | 22950 | 22950 | 22900 | 1071 |
| 266 | 20250122 | 144900 | 25142024050 | 22950 | 22900 | 22950 | 22900 | 565 |
| 267 | 20250122 | 144800 | 25129079150 | 22900 | 22950 | 22950 | 22900 | 1704 |
| 268 | 20250122 | 144700 | 25090037950 | 22950 | 22950 | 22950 | 22900 | 503 |
| 269 | 20250122 | 144600 | 25078502200 | 22950 | 23000 | 23000 | 22900 | 4562 |
| 270 | 20250122 | 144500 | 24973793300 | 23000 | 23000 | 23000 | 22950 | 752 |
| 271 | 20250122 | 144400 | 24956511800 | 23000 | 23000 | 23000 | 22950 | 999 |
| 272 | 20250122 | 144300 | 24933549100 | 23000 | 22950 | 23000 | 22950 | 450 |
| 273 | 20250122 | 144200 | 24923216650 | 23000 | 23000 | 23000 | 22950 | 1732 |
| 274 | 20250122 | 144100 | 24883456500 | 23000 | 23000 | 23000 | 22950 | 625 |
| 275 | 20250122 | 144000 | 24869106050 | 23000 | 22950 | 23000 | 22950 | 772 |
| 276 | 20250122 | 143900 | 24851376600 | 23000 | 22950 | 23000 | 22950 | 884 |
| 277 | 20250122 | 143800 | 24831060800 | 23000 | 22950 | 23000 | 22950 | 493 |
| 278 | 20250122 | 143700 | 24819736500 | 23000 | 23000 | 23000 | 22950 | 517 |
| 279 | 20250122 | 143600 | 24807856650 | 23000 | 23000 | 23000 | 22950 | 1297 |
| 280 | 20250122 | 143500 | 24778084450 | 23000 | 22950 | 23000 | 22900 | 2742 |
| 281 | 20250122 | 143400 | 24715161800 | 22950 | 22950 | 22950 | 22900 | 550 |
| 282 | 20250122 | 143300 | 24702557100 | 22900 | 22950 | 22950 | 22900 | 798 |
| 283 | 20250122 | 143200 | 24684271900 | 22950 | 22950 | 22950 | 22900 | 1681 |
| 284 | 20250122 | 143100 | 24645753000 | 22950 | 23000 | 23000 | 22900 | 2839 |
| 285 | 20250122 | 143000 | 24580601050 | 23000 | 23000 | 23000 | 22950 | 669 |
| 286 | 20250122 | 142900 | 24565235850 | 23000 | 23000 | 23000 | 22950 | 474 |
| 287 | 20250122 | 142800 | 24554350050 | 23000 | 23000 | 23000 | 22950 | 356 |
| 288 | 20250122 | 142700 | 24546170300 | 22950 | 23000 | 23000 | 22950 | 754 |
| 289 | 20250122 | 142600 | 24528839400 | 23000 | 23000 | 23000 | 22950 | 813 |
| 290 | 20250122 | 142500 | 24510171200 | 23000 | 23000 | 23000 | 22950 | 783 |
| 291 | 20250122 | 142400 | 24492177000 | 23000 | 22950 | 23000 | 22950 | 493 |
| 292 | 20250122 | 142300 | 24480849950 | 23000 | 23000 | 23050 | 22950 | 1113 |
| 293 | 20250122 | 142200 | 24455260750 | 23000 | 23050 | 23050 | 23000 | 376 |
| 294 | 20250122 | 142100 | 24446606600 | 23050 | 23000 | 23050 | 23000 | 647 |
| 295 | 20250122 | 142000 | 24431718800 | 23000 | 23000 | 23050 | 23000 | 829 |
| 296 | 20250122 | 141900 | 24412648650 | 23000 | 23000 | 23050 | 22950 | 476 |
| 297 | 20250122 | 141800 | 24401699850 | 23000 | 23000 | 23050 | 22950 | 1985 |
| 298 | 20250122 | 141700 | 24356070400 | 23000 | 23000 | 23000 | 22950 | 444 |
| 299 | 20250122 | 141600 | 24345871800 | 23000 | 23000 | 23000 | 22950 | 821 |
| 300 | 20250122 | 141500 | 24327013500 | 23000 | 23000 | 23050 | 22950 | 895 |
| 301 | 20250122 | 141400 | 24306455200 | 22950 | 23050 | 23050 | 22950 | 811 |
| 302 | 20250122 | 141300 | 24287805150 | 23050 | 23050 | 23050 | 23000 | 1019 |
| 303 | 20250122 | 141200 | 24264335350 | 23050 | 23050 | 23050 | 22950 | 1098 |
| 304 | 20250122 | 141100 | 24239078750 | 23050 | 23000 | 23050 | 23000 | 397 |
| 305 | 20250122 | 141000 | 24229941400 | 23000 | 23000 | 23050 | 22950 | 1006 |
| 306 | 20250122 | 140900 | 24206813600 | 23000 | 23000 | 23050 | 22950 | 1862 |
| 307 | 20250122 | 140800 | 24163990700 | 23000 | 23050 | 23100 | 23000 | 1469 |
| 308 | 20250122 | 140700 | 24130190150 | 23000 | 23100 | 23100 | 23000 | 1413 |
| 309 | 20250122 | 140600 | 24097624550 | 23100 | 23100 | 23100 | 23050 | 473 |
| 310 | 20250122 | 140500 | 24086717650 | 23100 | 23050 | 23100 | 23050 | 921 |
| 311 | 20250122 | 140400 | 24065484600 | 23100 | 23100 | 23100 | 23050 | 728 |
| 312 | 20250122 | 140300 | 24048692200 | 23100 | 23050 | 23100 | 23050 | 358 |
| 313 | 20250122 | 140200 | 24040437650 | 23100 | 23100 | 23100 | 23050 | 351 |
| 314 | 20250122 | 140100 | 24032337950 | 23100 | 23050 | 23100 | 23050 | 362 |
| 315 | 20250122 | 140000 | 24023989050 | 23050 | 23050 | 23100 | 23050 | 586 |
| 316 | 20250122 | 135900 | 24010473300 | 23050 | 23100 | 23150 | 23050 | 2361 |
| 317 | 20250122 | 135800 | 23955946600 | 23100 | 23100 | 23100 | 23050 | 988 |
| 318 | 20250122 | 135700 | 23933153650 | 23100 | 23050 | 23100 | 23000 | 2736 |
| 319 | 20250122 | 135600 | 23869970000 | 23000 | 23050 | 23050 | 23000 | 645 |
| 320 | 20250122 | 135500 | 23855121400 | 23050 | 23050 | 23100 | 23000 | 422 |
| 321 | 20250122 | 135400 | 23845409700 | 23050 | 23050 | 23100 | 23000 | 907 |
| 322 | 20250122 | 135300 | 23824514500 | 23050 | 23050 | 23050 | 23000 | 457 |
| 323 | 20250122 | 135200 | 23814000350 | 23050 | 23100 | 23100 | 23050 | 443 |
| 324 | 20250122 | 135100 | 23803785700 | 23050 | 23100 | 23100 | 23000 | 1366 |
| 325 | 20250122 | 135000 | 23772310050 | 23050 | 23050 | 23050 | 23000 | 1655 |
| 326 | 20250122 | 134900 | 23734192200 | 23000 | 23050 | 23050 | 23000 | 918 |
| 327 | 20250122 | 134800 | 23713051950 | 23050 | 23000 | 23050 | 23000 | 688 |
| 328 | 20250122 | 134700 | 23697221350 | 23050 | 23050 | 23050 | 23000 | 452 |
| 329 | 20250122 | 134600 | 23686812500 | 23000 | 23000 | 23050 | 23000 | 1460 |
| 330 | 20250122 | 134500 | 23653222600 | 23000 | 23100 | 23100 | 23000 | 2678 |
| 331 | 20250122 | 134400 | 23591525400 | 23050 | 23100 | 23100 | 23050 | 964 |
| 332 | 20250122 | 134300 | 23569296500 | 23100 | 23050 | 23100 | 23000 | 6476 |
| 333 | 20250122 | 134200 | 23419851300 | 23100 | 23100 | 23100 | 23050 | 404 |
| 334 | 20250122 | 134100 | 23410536600 | 23050 | 23100 | 23100 | 23050 | 1601 |
| 335 | 20250122 | 134000 | 23373630600 | 23050 | 23050 | 23100 | 23050 | 507 |
| 336 | 20250122 | 133900 | 23361935850 | 23050 | 23100 | 23100 | 23050 | 2085 |
| 337 | 20250122 | 133800 | 23313868750 | 23050 | 23100 | 23100 | 23050 | 184 |
| 338 | 20250122 | 133700 | 23309623750 | 23050 | 23000 | 23100 | 23000 | 1785 |
| 339 | 20250122 | 133600 | 23268437450 | 23050 | 23000 | 23050 | 23000 | 3206 |
| 340 | 20250122 | 133500 | 23194553200 | 23000 | 23000 | 23050 | 23000 | 939 |
| 341 | 20250122 | 133400 | 23172953250 | 23000 | 22950 | 23000 | 22950 | 1117 |
| 342 | 20250122 | 133300 | 23147277150 | 23000 | 23000 | 23000 | 22950 | 223 |
| 343 | 20250122 | 133200 | 23142149450 | 22950 | 22900 | 22950 | 22900 | 2230 |
| 344 | 20250122 | 133100 | 23090988800 | 22900 | 22900 | 22950 | 22900 | 384 |
| 345 | 20250122 | 133000 | 23082190000 | 22950 | 22900 | 22950 | 22850 | 1605 |
| 346 | 20250122 | 132900 | 23045469350 | 22900 | 22850 | 22900 | 22850 | 420 |
| 347 | 20250122 | 132800 | 23035867100 | 22850 | 22900 | 22900 | 22850 | 2610 |
| 348 | 20250122 | 132700 | 22976134800 | 22900 | 22900 | 22950 | 22900 | 830 |
| 349 | 20250122 | 132600 | 22957120750 | 22950 | 22950 | 22950 | 22900 | 470 |
| 350 | 20250122 | 132500 | 22946354400 | 22950 | 22950 | 22950 | 22850 | 2931 |
| 351 | 20250122 | 132400 | 22879262650 | 22950 | 22850 | 22950 | 22850 | 892 |
| 352 | 20250122 | 132300 | 22858846400 | 22900 | 22950 | 22950 | 22900 | 3317 |
| 353 | 20250122 | 132200 | 22782884200 | 22900 | 22900 | 22950 | 22850 | 3391 |
| 354 | 20250122 | 132100 | 22705298650 | 22900 | 22900 | 22950 | 22850 | 4747 |
| 355 | 20250122 | 132000 | 22596645700 | 22900 | 22950 | 22950 | 22900 | 11862 |
| 356 | 20250122 | 131900 | 22324992650 | 22950 | 23000 | 23050 | 22900 | 11955 |
| 357 | 20250122 | 131800 | 22050278700 | 23000 | 23050 | 23050 | 23000 | 762 |
| 358 | 20250122 | 131700 | 22032744400 | 23000 | 23050 | 23050 | 23000 | 1803 |
| 359 | 20250122 | 131600 | 21991266200 | 23050 | 23100 | 23100 | 23000 | 4449 |
| 360 | 20250122 | 131500 | 21888746450 | 23100 | 23150 | 23150 | 23100 | 2116 |
| 361 | 20250122 | 131400 | 21839866000 | 23150 | 23100 | 23150 | 23100 | 1945 |
| 362 | 20250122 | 131300 | 21794935450 | 23100 | 23100 | 23150 | 23100 | 793 |
| 363 | 20250122 | 131200 | 21776610850 | 23100 | 23150 | 23150 | 23100 | 1962 |
| 364 | 20250122 | 131100 | 21731204300 | 23150 | 23100 | 23150 | 23100 | 1083 |
| 365 | 20250122 | 131000 | 21706147500 | 23150 | 23200 | 23200 | 23150 | 3529 |
| 366 | 20250122 | 130900 | 21624432700 | 23200 | 23150 | 23200 | 23150 | 880 |
| 367 | 20250122 | 130800 | 21604018150 | 23150 | 23200 | 23200 | 23150 | 930 |
| 368 | 20250122 | 130700 | 21582485000 | 23150 | 23200 | 23200 | 23150 | 1113 |
| 369 | 20250122 | 130600 | 21556684750 | 23200 | 23150 | 23200 | 23150 | 4250 |
| 370 | 20250122 | 130500 | 21458086400 | 23200 | 23150 | 23200 | 23150 | 725 |
| 371 | 20250122 | 130400 | 21441297850 | 23200 | 23150 | 23200 | 23150 | 112 |
| 372 | 20250122 | 130300 | 21438703450 | 23150 | 23200 | 23200 | 23150 | 920 |
| 373 | 20250122 | 130200 | 21417398150 | 23150 | 23150 | 23200 | 23150 | 1489 |
| 374 | 20250122 | 130100 | 21382921200 | 23150 | 23150 | 23200 | 23150 | 1409 |
| 375 | 20250122 | 130000 | 21350241750 | 23200 | 23200 | 23200 | 23150 | 728 |
| 376 | 20250122 | 125900 | 21333371500 | 23200 | 23200 | 23200 | 23150 | 382 |
| 377 | 20250122 | 125800 | 21324517400 | 23200 | 23200 | 23200 | 23150 | 1584 |
| 378 | 20250122 | 125700 | 21287832000 | 23150 | 23150 | 23200 | 23150 | 1488 |
| 379 | 20250122 | 125600 | 21253377600 | 23150 | 23150 | 23200 | 23150 | 408 |
| 380 | 20250122 | 125500 | 21243922150 | 23200 | 23200 | 23200 | 23150 | 1217 |
| 381 | 20250122 | 125400 | 21215728800 | 23200 | 23200 | 23200 | 23150 | 1654 |
| 382 | 20250122 | 125300 | 21177356200 | 23200 | 23200 | 23250 | 23150 | 482 |
| 383 | 20250122 | 125200 | 21166171350 | 23200 | 23200 | 23250 | 23150 | 2299 |
| 384 | 20250122 | 125100 | 21112834950 | 23150 | 23200 | 23200 | 23150 | 1322 |
| 385 | 20250122 | 125000 | 21082172700 | 23200 | 23150 | 23200 | 23150 | 2095 |
| 386 | 20250122 | 124900 | 21033573650 | 23150 | 23200 | 23200 | 23150 | 847 |
| 387 | 20250122 | 124800 | 21013937250 | 23200 | 23200 | 23200 | 23150 | 458 |
| 388 | 20250122 | 124700 | 21003313200 | 23200 | 23150 | 23200 | 23150 | 372 |
| 389 | 20250122 | 124600 | 20994686700 | 23150 | 23150 | 23200 | 23150 | 415 |
| 390 | 20250122 | 124500 | 20985069600 | 23200 | 23150 | 23200 | 23100 | 1447 |
| 391 | 20250122 | 124400 | 20951571250 | 23200 | 23150 | 23200 | 23150 | 1873 |
| 392 | 20250122 | 124300 | 20908208750 | 23150 | 23100 | 23150 | 23100 | 1305 |
| 393 | 20250122 | 124200 | 20878013200 | 23100 | 23150 | 23150 | 23100 | 1900 |
| 394 | 20250122 | 124100 | 20834088650 | 23100 | 23100 | 23150 | 23100 | 730 |
| 395 | 20250122 | 124000 | 20817210100 | 23100 | 23100 | 23150 | 23100 | 987 |
| 396 | 20250122 | 123900 | 20794370650 | 23150 | 23150 | 23150 | 23100 | 1972 |
| 397 | 20250122 | 123800 | 20748729450 | 23150 | 23150 | 23150 | 23100 | 851 |
| 398 | 20250122 | 123700 | 20729051650 | 23150 | 23150 | 23150 | 23100 | 1173 |
| 399 | 20250122 | 123600 | 20701900200 | 23100 | 23200 | 23200 | 23100 | 651 |
| 400 | 20250122 | 123500 | 20686843400 | 23150 | 23150 | 23200 | 23150 | 4429 |
| 401 | 20250122 | 123400 | 20584182600 | 23150 | 23150 | 23200 | 23150 | 558 |
| 402 | 20250122 | 123300 | 20571239800 | 23200 | 23200 | 23200 | 23150 | 2831 |
| 403 | 20250122 | 123200 | 20505573550 | 23250 | 23250 | 23250 | 23200 | 4287 |
| 404 | 20250122 | 123100 | 20406099850 | 23250 | 23200 | 23250 | 23200 | 486 |
| 405 | 20250122 | 123000 | 20394806500 | 23250 | 23250 | 23250 | 23200 | 1743 |
| 406 | 20250122 | 122900 | 20354324950 | 23250 | 23250 | 23250 | 23200 | 1690 |
| 407 | 20250122 | 122800 | 20315061400 | 23250 | 23200 | 23250 | 23150 | 3724 |
| 408 | 20250122 | 122700 | 20228614050 | 23200 | 23150 | 23200 | 23100 | 5204 |
| 409 | 20250122 | 122600 | 20108026450 | 23100 | 23100 | 23150 | 23100 | 502 |
| 410 | 20250122 | 122500 | 20096421850 | 23150 | 23150 | 23150 | 23100 | 832 |
| 411 | 20250122 | 122400 | 20077186550 | 23150 | 23100 | 23150 | 23100 | 2604 |
| 412 | 20250122 | 122300 | 20017013300 | 23100 | 23150 | 23150 | 23100 | 665 |
| 413 | 20250122 | 122200 | 20001638300 | 23150 | 23150 | 23150 | 23100 | 648 |
| 414 | 20250122 | 122100 | 19986647750 | 23100 | 23150 | 23150 | 23100 | 743 |
| 415 | 20250122 | 122000 | 19969456300 | 23150 | 23100 | 23150 | 23100 | 1283 |
| 416 | 20250122 | 121900 | 19939788200 | 23150 | 23150 | 23150 | 23100 | 721 |
| 417 | 20250122 | 121800 | 19923119450 | 23150 | 23150 | 23150 | 23100 | 241 |
| 418 | 20250122 | 121700 | 19917541050 | 23150 | 23150 | 23150 | 23100 | 683 |
| 419 | 20250122 | 121600 | 19901746900 | 23150 | 23150 | 23150 | 23100 | 806 |
| 420 | 20250122 | 121500 | 19883098500 | 23150 | 23200 | 23200 | 23100 | 2247 |
| 421 | 20250122 | 121400 | 19831061750 | 23200 | 23150 | 23200 | 23150 | 1482 |
| 422 | 20250122 | 121300 | 19796734600 | 23100 | 23150 | 23150 | 23100 | 935 |
| 423 | 20250122 | 121200 | 19775114200 | 23100 | 23150 | 23150 | 23100 | 716 |
| 424 | 20250122 | 121100 | 19758568200 | 23150 | 23100 | 23200 | 23100 | 1272 |
| 425 | 20250122 | 121000 | 19729118450 | 23150 | 23100 | 23200 | 23050 | 11329 |
| 426 | 20250122 | 120900 | 19467239000 | 23100 | 23100 | 23150 | 23100 | 1067 |
| 427 | 20250122 | 120800 | 19442574450 | 23150 | 23100 | 23150 | 23100 | 483 |
| 428 | 20250122 | 120700 | 19431410000 | 23100 | 23100 | 23150 | 23050 | 3034 |
| 429 | 20250122 | 120600 | 19361331450 | 23100 | 23100 | 23150 | 23050 | 2225 |
| 430 | 20250122 | 120500 | 19309931150 | 23100 | 23150 | 23200 | 23100 | 4590 |
| 431 | 20250122 | 120400 | 19203780850 | 23200 | 23200 | 23200 | 23100 | 5702 |
| 432 | 20250122 | 120300 | 19071776850 | 23150 | 23250 | 23250 | 23150 | 5297 |
| 433 | 20250122 | 120200 | 18948903050 | 23200 | 23200 | 23250 | 23200 | 4519 |
| 434 | 20250122 | 120100 | 18843917200 | 23200 | 23250 | 23250 | 23200 | 2133 |
| 435 | 20250122 | 120000 | 18794367250 | 23200 | 23250 | 23250 | 23200 | 1342 |
| 436 | 20250122 | 115900 | 18763208850 | 23250 | 23200 | 23250 | 23150 | 4833 |
| 437 | 20250122 | 115800 | 18651145100 | 23200 | 23250 | 23250 | 23200 | 6792 |
| 438 | 20250122 | 115700 | 18493502300 | 23200 | 23200 | 23250 | 23150 | 4712 |
| 439 | 20250122 | 115600 | 18384207500 | 23150 | 23200 | 23250 | 23150 | 2585 |
| 440 | 20250122 | 115500 | 18324290500 | 23200 | 23150 | 23200 | 23150 | 6248 |
| 441 | 20250122 | 115400 | 18179404350 | 23200 | 23200 | 23300 | 23150 | 24259 |
| 442 | 20250122 | 115300 | 17615946250 | 23200 | 23150 | 23250 | 23150 | 23536 |
| 443 | 20250122 | 115200 | 17070333800 | 23150 | 23050 | 23150 | 23050 | 21745 |
| 444 | 20250122 | 115100 | 16567790050 | 23100 | 22950 | 23100 | 22900 | 34526 |
| 445 | 20250122 | 115000 | 15773472550 | 22950 | 22950 | 22950 | 22900 | 1203 |
| 446 | 20250122 | 114900 | 15745898450 | 22950 | 22950 | 22950 | 22900 | 371 |
| 447 | 20250122 | 114800 | 15737392900 | 22950 | 22900 | 22950 | 22900 | 619 |
| 448 | 20250122 | 114700 | 15723210350 | 22900 | 22950 | 22950 | 22900 | 783 |
| 449 | 20250122 | 114600 | 15705260700 | 22950 | 22950 | 22950 | 22900 | 473 |
| 450 | 20250122 | 114500 | 15694405450 | 22900 | 22950 | 22950 | 22900 | 1710 |
| 451 | 20250122 | 114400 | 15655162000 | 22900 | 22950 | 23000 | 22900 | 2558 |
| 452 | 20250122 | 114300 | 15596399050 | 22950 | 23000 | 23000 | 22950 | 5799 |
| 453 | 20250122 | 114200 | 15463299650 | 23000 | 22950 | 23000 | 22900 | 6087 |
| 454 | 20250122 | 114100 | 15323596100 | 22950 | 22950 | 22950 | 22900 | 1713 |
| 455 | 20250122 | 114000 | 15284295050 | 22950 | 22900 | 22950 | 22900 | 567 |
| 456 | 20250122 | 113900 | 15271283550 | 22900 | 22950 | 22950 | 22900 | 343 |
| 457 | 20250122 | 113800 | 15263419500 | 22950 | 22950 | 22950 | 22900 | 476 |
| 458 | 20250122 | 113700 | 15252503100 | 22950 | 22900 | 22950 | 22900 | 447 |
| 459 | 20250122 | 113600 | 15242247800 | 22950 | 22900 | 22950 | 22900 | 1296 |
| 460 | 20250122 | 113500 | 15212557600 | 22900 | 22900 | 22950 | 22900 | 240 |
| 461 | 20250122 | 113400 | 15207051800 | 22950 | 22950 | 22950 | 22900 | 2368 |
| 462 | 20250122 | 113300 | 15152804350 | 22950 | 22900 | 22950 | 22900 | 493 |
| 463 | 20250122 | 113200 | 15141502400 | 22950 | 22950 | 22950 | 22900 | 926 |
| 464 | 20250122 | 113100 | 15120272200 | 22950 | 22900 | 23000 | 22900 | 9305 |
| 465 | 20250122 | 113000 | 14906757300 | 22950 | 22950 | 22950 | 22900 | 382 |
| 466 | 20250122 | 112900 | 14898002250 | 22900 | 22900 | 22950 | 22900 | 350 |
| 467 | 20250122 | 112800 | 14889974450 | 22950 | 22950 | 22950 | 22900 | 416 |
| 468 | 20250122 | 112700 | 14880437650 | 22900 | 22950 | 22950 | 22900 | 251 |
| 469 | 20250122 | 112600 | 14874678250 | 22900 | 22900 | 22950 | 22900 | 290 |
| 470 | 20250122 | 112500 | 14868025450 | 22900 | 22900 | 22950 | 22900 | 480 |
| 471 | 20250122 | 112400 | 14857023000 | 22900 | 22900 | 22950 | 22900 | 1702 |
| 472 | 20250122 | 112300 | 14818039950 | 22900 | 22900 | 22950 | 22900 | 2399 |
| 473 | 20250122 | 112200 | 14763091550 | 22950 | 22900 | 22950 | 22900 | 588 |
| 474 | 20250122 | 112100 | 14749615150 | 22900 | 22900 | 22950 | 22900 | 473 |
| 475 | 20250122 | 112000 | 14738774100 | 22950 | 22950 | 22950 | 22850 | 2728 |
| 476 | 20250122 | 111900 | 14676294100 | 22850 | 22950 | 22950 | 22850 | 3623 |
| 477 | 20250122 | 111800 | 14593304900 | 22950 | 22950 | 22950 | 22900 | 3213 |
| 478 | 20250122 | 111700 | 14519663100 | 22900 | 22900 | 22950 | 22900 | 616 |
| 479 | 20250122 | 111600 | 14505546150 | 22900 | 22900 | 22950 | 22900 | 921 |
| 480 | 20250122 | 111500 | 14484439650 | 22900 | 22950 | 22950 | 22900 | 2330 |
| 481 | 20250122 | 111400 | 14431025100 | 22950 | 22950 | 22950 | 22900 | 2550 |
| 482 | 20250122 | 111300 | 14372526850 | 22950 | 22950 | 23000 | 22900 | 8155 |
| 483 | 20250122 | 111200 | 14185262100 | 23000 | 22950 | 23000 | 22950 | 878 |
| 484 | 20250122 | 111100 | 14165083350 | 22950 | 22950 | 23000 | 22950 | 839 |
| 485 | 20250122 | 111000 | 14145811050 | 22950 | 22950 | 23000 | 22900 | 12224 |
| 486 | 20250122 | 110900 | 13865253650 | 22900 | 22900 | 22950 | 22900 | 1807 |
| 487 | 20250122 | 110800 | 13823799550 | 22900 | 22900 | 22950 | 22850 | 4326 |
| 488 | 20250122 | 110700 | 13724730600 | 22900 | 22850 | 22900 | 22850 | 125 |
| 489 | 20250122 | 110600 | 13721872650 | 22850 | 22900 | 22900 | 22850 | 268 |
| 490 | 20250122 | 110500 | 13715740300 | 22900 | 22900 | 22900 | 22850 | 935 |
| 491 | 20250122 | 110400 | 13694356350 | 22900 | 22900 | 22900 | 22850 | 2524 |
| 492 | 20250122 | 110300 | 13636565200 | 22900 | 22900 | 22950 | 22900 | 1280 |
| 493 | 20250122 | 110200 | 13607224000 | 22900 | 22900 | 22950 | 22850 | 8163 |
| 494 | 20250122 | 110100 | 13420291300 | 22900 | 22900 | 22900 | 22850 | 2545 |
| 495 | 20250122 | 110000 | 13362011800 | 22900 | 22900 | 22900 | 22850 | 1480 |
| 496 | 20250122 | 105900 | 13328141550 | 22900 | 22900 | 22900 | 22800 | 834 |
| 497 | 20250122 | 105800 | 13309084900 | 22800 | 22800 | 22900 | 22800 | 5334 |
| 498 | 20250122 | 105700 | 13187195700 | 22850 | 22800 | 22850 | 22800 | 2989 |
| 499 | 20250122 | 105600 | 13119038900 | 22800 | 22800 | 22850 | 22800 | 1265 |
| 500 | 20250122 | 105500 | 13090137150 | 22750 | 22750 | 22850 | 22750 | 2969 |
| 501 | 20250122 | 105400 | 13022451750 | 22750 | 22800 | 22800 | 22750 | 869 |
| 502 | 20250122 | 105300 | 13002638800 | 22800 | 22850 | 22850 | 22800 | 586 |
| 503 | 20250122 | 105200 | 12989273850 | 22800 | 22850 | 22850 | 22800 | 1324 |
| 504 | 20250122 | 105100 | 12959026900 | 22850 | 22850 | 22850 | 22800 | 1381 |
| 505 | 20250122 | 105000 | 12927519550 | 22850 | 22800 | 22850 | 22750 | 1237 |
| 506 | 20250122 | 104900 | 12899317150 | 22800 | 22750 | 22800 | 22750 | 5542 |
| 507 | 20250122 | 104800 | 12773223750 | 22800 | 22800 | 22850 | 22750 | 15423 |
| 508 | 20250122 | 104700 | 12422312200 | 22850 | 22850 | 22850 | 22800 | 1939 |
| 509 | 20250122 | 104600 | 12378089650 | 22850 | 22850 | 22850 | 22800 | 750 |
| 510 | 20250122 | 104500 | 12360972350 | 22800 | 22900 | 22900 | 22800 | 3993 |
| 511 | 20250122 | 104400 | 12269735250 | 22900 | 22900 | 22900 | 22850 | 859 |
| 512 | 20250122 | 104300 | 12250081500 | 22850 | 22900 | 22900 | 22850 | 1993 |
| 513 | 20250122 | 104200 | 12204454250 | 22850 | 22900 | 22900 | 22850 | 2611 |
| 514 | 20250122 | 104100 | 12144726200 | 22900 | 22850 | 22900 | 22850 | 8908 |
| 515 | 20250122 | 104000 | 11941123100 | 22850 | 22850 | 22850 | 22800 | 1292 |
| 516 | 20250122 | 103900 | 11911609450 | 22850 | 22800 | 22850 | 22750 | 3986 |
| 517 | 20250122 | 103800 | 11820721350 | 22800 | 22800 | 22800 | 22750 | 488 |
| 518 | 20250122 | 103700 | 11809605100 | 22800 | 22750 | 22800 | 22750 | 2020 |
| 519 | 20250122 | 103600 | 11763648950 | 22750 | 22800 | 22800 | 22700 | 2373 |
| 520 | 20250122 | 103500 | 11709668950 | 22750 | 22850 | 22850 | 22750 | 1826 |
| 521 | 20250122 | 103400 | 11667994350 | 22750 | 22800 | 22850 | 22750 | 7855 |
| 522 | 20250122 | 103300 | 11488862950 | 22800 | 22800 | 22800 | 22750 | 1162 |
| 523 | 20250122 | 103200 | 11462416700 | 22750 | 22750 | 22800 | 22700 | 4379 |
| 524 | 20250122 | 103100 | 11362803350 | 22750 | 22700 | 22750 | 22700 | 3873 |
| 525 | 20250122 | 103000 | 11274835800 | 22750 | 22750 | 22750 | 22700 | 750 |
| 526 | 20250122 | 102900 | 11257778350 | 22700 | 22700 | 22800 | 22700 | 2487 |
| 527 | 20250122 | 102800 | 11201203850 | 22750 | 22750 | 22750 | 22700 | 202 |
| 528 | 20250122 | 102700 | 11196609400 | 22750 | 22750 | 22750 | 22700 | 1239 |
| 529 | 20250122 | 102600 | 11168425200 | 22700 | 22750 | 22750 | 22700 | 171 |
| 530 | 20250122 | 102500 | 11164538400 | 22750 | 22750 | 22800 | 22750 | 3054 |
| 531 | 20250122 | 102400 | 11095058900 | 22750 | 22700 | 22800 | 22650 | 8877 |
| 532 | 20250122 | 102300 | 10893115950 | 22700 | 22650 | 22700 | 22650 | 750 |
| 533 | 20250122 | 102200 | 10876108900 | 22650 | 22650 | 22700 | 22650 | 58 |
| 534 | 20250122 | 102100 | 10874795150 | 22650 | 22700 | 22700 | 22650 | 2075 |
| 535 | 20250122 | 102000 | 10827692900 | 22700 | 22650 | 22700 | 22650 | 818 |
| 536 | 20250122 | 101900 | 10809143200 | 22700 | 22650 | 22700 | 22600 | 2096 |
| 537 | 20250122 | 101800 | 10761656100 | 22650 | 22700 | 22700 | 22600 | 1202 |
| 538 | 20250122 | 101700 | 10734427750 | 22700 | 22700 | 22700 | 22650 | 382 |
| 539 | 20250122 | 101600 | 10725756650 | 22700 | 22650 | 22700 | 22650 | 215 |
| 540 | 20250122 | 101500 | 10720884300 | 22700 | 22650 | 22700 | 22650 | 1116 |
| 541 | 20250122 | 101400 | 10695598750 | 22650 | 22650 | 22700 | 22600 | 1099 |
| 542 | 20250122 | 101300 | 10670706400 | 22650 | 22650 | 22700 | 22600 | 988 |
| 543 | 20250122 | 101200 | 10648333350 | 22650 | 22650 | 22650 | 22600 | 2805 |
| 544 | 20250122 | 101100 | 10584845250 | 22650 | 22700 | 22700 | 22600 | 7117 |
| 545 | 20250122 | 101000 | 10423410600 | 22750 | 22750 | 22750 | 22700 | 3370 |
| 546 | 20250122 | 100900 | 10346773600 | 22750 | 22750 | 22750 | 22700 | 634 |
| 547 | 20250122 | 100800 | 10332353650 | 22750 | 22750 | 22800 | 22700 | 4921 |
| 548 | 20250122 | 100700 | 10220363800 | 22700 | 22650 | 22800 | 22650 | 15490 |
| 549 | 20250122 | 100600 | 9868341950 | 22650 | 22650 | 22700 | 22600 | 5189 |
| 550 | 20250122 | 100500 | 9750788750 | 22650 | 22650 | 22650 | 22550 | 3190 |
| 551 | 20250122 | 100400 | 9678672100 | 22650 | 22650 | 22650 | 22600 | 1112 |
| 552 | 20250122 | 100300 | 9653485750 | 22650 | 22600 | 22650 | 22600 | 1660 |
| 553 | 20250122 | 100200 | 9615947950 | 22600 | 22650 | 22650 | 22550 | 3947 |
| 554 | 20250122 | 100100 | 9526731000 | 22600 | 22600 | 22650 | 22550 | 5317 |
| 555 | 20250122 | 100000 | 9406560300 | 22600 | 22600 | 22600 | 22550 | 1713 |
| 556 | 20250122 | 095900 | 9367900050 | 22600 | 22550 | 22600 | 22500 | 4720 |
| 557 | 20250122 | 095800 | 9261438100 | 22550 | 22550 | 22550 | 22450 | 2204 |
| 558 | 20250122 | 095700 | 9211824550 | 22500 | 22500 | 22550 | 22450 | 932 |
| 559 | 20250122 | 095600 | 9190848050 | 22500 | 22500 | 22550 | 22450 | 985 |
| 560 | 20250122 | 095500 | 9168677750 | 22550 | 22550 | 22550 | 22450 | 3723 |
| 561 | 20250122 | 095400 | 9084869050 | 22550 | 22550 | 22550 | 22500 | 751 |
| 562 | 20250122 | 095300 | 9067939000 | 22550 | 22550 | 22550 | 22500 | 732 |
| 563 | 20250122 | 095200 | 9051446000 | 22550 | 22500 | 22550 | 22500 | 4169 |
| 564 | 20250122 | 095100 | 8957631250 | 22500 | 22550 | 22550 | 22450 | 1223 |
| 565 | 20250122 | 095000 | 8930108100 | 22500 | 22550 | 22550 | 22500 | 1204 |
| 566 | 20250122 | 094900 | 8902995150 | 22550 | 22500 | 22550 | 22450 | 1505 |
| 567 | 20250122 | 094800 | 8869129350 | 22500 | 22550 | 22550 | 22500 | 4310 |
| 568 | 20250122 | 094700 | 8772132950 | 22550 | 22500 | 22550 | 22500 | 517 |
| 569 | 20250122 | 094600 | 8760474850 | 22550 | 22500 | 22550 | 22500 | 711 |
| 570 | 20250122 | 094500 | 8744445800 | 22550 | 22500 | 22550 | 22450 | 2203 |
| 571 | 20250122 | 094400 | 8694917250 | 22500 | 22500 | 22550 | 22450 | 401 |
| 572 | 20250122 | 094300 | 8685894400 | 22500 | 22500 | 22550 | 22500 | 3261 |
| 573 | 20250122 | 094200 | 8612385350 | 22450 | 22500 | 22550 | 22450 | 2349 |
| 574 | 20250122 | 094100 | 8559597800 | 22550 | 22500 | 22550 | 22500 | 4950 |
| 575 | 20250122 | 094000 | 8448222500 | 22500 | 22500 | 22500 | 22450 | 253 |
| 576 | 20250122 | 093900 | 8442535000 | 22500 | 22450 | 22500 | 22400 | 1710 |
| 577 | 20250122 | 093800 | 8404147400 | 22450 | 22500 | 22500 | 22400 | 1695 |
| 578 | 20250122 | 093700 | 8366091100 | 22500 | 22450 | 22500 | 22400 | 1385 |
| 579 | 20250122 | 093600 | 8335011350 | 22450 | 22500 | 22500 | 22400 | 5328 |
| 580 | 20250122 | 093500 | 8215415400 | 22500 | 22550 | 22550 | 22450 | 2957 |
| 581 | 20250122 | 093400 | 8148945000 | 22500 | 22550 | 22550 | 22500 | 1299 |
| 582 | 20250122 | 093300 | 8119685400 | 22550 | 22550 | 22550 | 22500 | 790 |
| 583 | 20250122 | 093200 | 8101890500 | 22550 | 22600 | 22600 | 22500 | 1626 |
| 584 | 20250122 | 093100 | 8065194950 | 22600 | 22550 | 22600 | 22500 | 2650 |
| 585 | 20250122 | 093000 | 8005384600 | 22500 | 22600 | 22600 | 22500 | 4935 |
| 586 | 20250122 | 092900 | 7894185150 | 22550 | 22600 | 22600 | 22550 | 3871 |
| 587 | 20250122 | 092800 | 7806702550 | 22600 | 22600 | 22600 | 22550 | 1102 |
| 588 | 20250122 | 092700 | 7781799600 | 22550 | 22550 | 22550 | 22500 | 3762 |
| 589 | 20250122 | 092600 | 7696966550 | 22550 | 22550 | 22550 | 22500 | 1106 |
| 590 | 20250122 | 092500 | 7672072050 | 22500 | 22400 | 22550 | 22400 | 6199 |
| 591 | 20250122 | 092400 | 7532861400 | 22400 | 22450 | 22450 | 22400 | 6777 |
| 592 | 20250122 | 092300 | 7381048350 | 22400 | 22500 | 22500 | 22400 | 4986 |
| 593 | 20250122 | 092200 | 7269119050 | 22500 | 22550 | 22550 | 22450 | 1294 |
| 594 | 20250122 | 092100 | 7240043100 | 22450 | 22550 | 22600 | 22450 | 3700 |
| 595 | 20250122 | 092000 | 7156774050 | 22550 | 22550 | 22550 | 22500 | 2066 |
| 596 | 20250122 | 091900 | 7110217350 | 22550 | 22500 | 22550 | 22500 | 1638 |
| 597 | 20250122 | 091800 | 7073342900 | 22500 | 22550 | 22600 | 22500 | 4731 |
| 598 | 20250122 | 091700 | 6966755250 | 22550 | 22550 | 22600 | 22500 | 3588 |
| 599 | 20250122 | 091600 | 6885879050 | 22550 | 22500 | 22550 | 22500 | 4825 |
| 600 | 20250122 | 091500 | 6777106850 | 22550 | 22500 | 22550 | 22450 | 3131 |
| 601 | 20250122 | 091400 | 6706660350 | 22500 | 22450 | 22550 | 22450 | 3596 |
| 602 | 20250122 | 091300 | 6625765200 | 22500 | 22450 | 22500 | 22450 | 1369 |
| 603 | 20250122 | 091200 | 6595025800 | 22450 | 22500 | 22500 | 22450 | 2070 |
| 604 | 20250122 | 091100 | 6548547250 | 22500 | 22500 | 22550 | 22450 | 6034 |
| 605 | 20250122 | 091000 | 6412883000 | 22500 | 22450 | 22550 | 22450 | 9297 |
| 606 | 20250122 | 090900 | 6203780050 | 22450 | 22450 | 22550 | 22450 | 4001 |
| 607 | 20250122 | 090800 | 6113807250 | 22500 | 22600 | 22600 | 22450 | 15872 |
| 608 | 20250122 | 090700 | 5756408250 | 22550 | 22650 | 22650 | 22500 | 18538 |
| 609 | 20250122 | 090600 | 5338160600 | 22650 | 22800 | 22800 | 22600 | 18547 |
| 610 | 20250122 | 090500 | 4917706050 | 22800 | 22750 | 22950 | 22700 | 21479 |
| 611 | 20250122 | 090400 | 4426962650 | 22750 | 22800 | 22850 | 22750 | 13135 |
| 612 | 20250122 | 090300 | 4127591700 | 22800 | 22900 | 22950 | 22800 | 14084 |
| 613 | 20250122 | 090200 | 3805362500 | 22900 | 23000 | 23050 | 22900 | 36421 |
| 614 | 20250122 | 090100 | 2968391050 | 23050 | 22850 | 23100 | 22800 | 63445 |
| 615 | 20250122 | 090000 | 1512731150 | 22850 | 22700 | 22900 | 22650 | 66425 |