33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 3 | 20250321 | 191400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20250321 | 191300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20250321 | 191200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20250321 | 191100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20250321 | 191000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20250321 | 190900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20250321 | 190800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20250321 | 190700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20250321 | 190600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20250321 | 190500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20250321 | 190400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20250321 | 190300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20250321 | 190200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20250321 | 190100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20250321 | 190000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20250321 | 185900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20250321 | 185800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20250321 | 185700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20250321 | 185600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20250321 | 185500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20250321 | 185400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20250321 | 185300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20250321 | 185200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20250321 | 185100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20250321 | 185000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20250321 | 184900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20250321 | 184800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20250321 | 184700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20250321 | 184600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20250321 | 184500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 33 | 20250321 | 184400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20250321 | 184300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20250321 | 184200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20250321 | 184100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20250321 | 184000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20250321 | 183900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20250321 | 183800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20250321 | 183700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20250321 | 183600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20250321 | 183500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20250321 | 183400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20250321 | 183300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20250321 | 183200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20250321 | 183100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20250321 | 183000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20250321 | 182900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20250321 | 182800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20250321 | 182700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20250321 | 182600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20250321 | 182500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20250321 | 182400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20250321 | 182300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20250321 | 182200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20250321 | 182100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20250321 | 182000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20250321 | 181900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20250321 | 181800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20250321 | 181700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20250321 | 181600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20250321 | 181500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 63 | 20250321 | 181400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20250321 | 181300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20250321 | 181200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20250321 | 181100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20250321 | 181000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20250321 | 180900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20250321 | 180800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20250321 | 180700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20250321 | 180600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20250321 | 180500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20250321 | 180400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20250321 | 180300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20250321 | 180200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20250321 | 180100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20250321 | 180000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20250321 | 175900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20250321 | 175800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20250321 | 175700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20250321 | 175600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20250321 | 175500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20250321 | 175400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20250321 | 175300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20250321 | 175200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20250321 | 175100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20250321 | 175000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20250321 | 174900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20250321 | 174800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20250321 | 174700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20250321 | 174600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20250321 | 174500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 93 | 20250321 | 174400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20250321 | 174300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20250321 | 174200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20250321 | 174100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20250321 | 174000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20250321 | 173900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20250321 | 173800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20250321 | 173700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20250321 | 173600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20250321 | 173500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20250321 | 173400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20250321 | 173300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20250321 | 173200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20250321 | 173100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20250321 | 173000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20250321 | 172900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20250321 | 172800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20250321 | 172700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20250321 | 172600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20250321 | 172500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20250321 | 172400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20250321 | 172300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20250321 | 172200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20250321 | 172100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20250321 | 172000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20250321 | 171900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20250321 | 171800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20250321 | 171700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20250321 | 171600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20250321 | 171500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 123 | 20250321 | 171400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20250321 | 171300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20250321 | 171200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20250321 | 171100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20250321 | 171000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20250321 | 170900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20250321 | 170800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20250321 | 170700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20250321 | 170600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20250321 | 170500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20250321 | 170400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20250321 | 170300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20250321 | 170200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20250321 | 170100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20250321 | 170000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20250321 | 165900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20250321 | 165800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20250321 | 165700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20250321 | 165600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20250321 | 165500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20250321 | 165400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20250321 | 165300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20250321 | 165200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20250321 | 165100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20250321 | 165000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20250321 | 164900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20250321 | 164800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20250321 | 164700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20250321 | 164600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20250321 | 164500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 153 | 20250321 | 164400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20250321 | 164300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20250321 | 164200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20250321 | 164100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20250321 | 164000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20250321 | 163900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20250321 | 163800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20250321 | 163700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20250321 | 163600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20250321 | 163500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20250321 | 163400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20250321 | 163300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20250321 | 163200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20250321 | 163100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20250321 | 163000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20250321 | 162900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20250321 | 162800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20250321 | 162700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20250321 | 162600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20250321 | 162500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20250321 | 162400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20250321 | 162300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20250321 | 162200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20250321 | 162100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20250321 | 162000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20250321 | 161900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20250321 | 161800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20250321 | 161700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20250321 | 161600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20250321 | 161500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 183 | 20250321 | 161400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20250321 | 161300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20250321 | 161200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20250321 | 161100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20250321 | 161000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20250321 | 160900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20250321 | 160800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20250321 | 160700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20250321 | 160600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20250321 | 160500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20250321 | 160400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20250321 | 160300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20250321 | 160200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20250321 | 160100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20250321 | 160000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20250321 | 155900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20250321 | 155800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20250321 | 155700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20250321 | 155600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20250321 | 155500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20250321 | 155400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20250321 | 155300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20250321 | 155200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20250321 | 155100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20250321 | 155000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20250321 | 154900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20250321 | 154800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20250321 | 154700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20250321 | 154600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20250321 | 154500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 213 | 20250321 | 154400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20250321 | 154300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20250321 | 154200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20250321 | 154100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20250321 | 154000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20250321 | 153900 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20250321 | 153800 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20250321 | 153700 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20250321 | 153600 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20250321 | 153500 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20250321 | 153400 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20250321 | 153300 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20250321 | 153200 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20250321 | 153100 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20250321 | 153000 | 3382241450 | 19940 | 19940 | 19940 | 19940 | 4981 |
| 228 | 20250321 | 152900 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20250321 | 152800 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20250321 | 152700 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20250321 | 152600 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20250321 | 152500 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20250321 | 152400 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20250321 | 152300 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20250321 | 152200 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20250321 | 152100 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20250321 | 152000 | 3282920310 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20250321 | 151900 | 3282920310 | 19980 | 19980 | 19990 | 19970 | 144 |
| 239 | 20250321 | 151800 | 3280042940 | 19980 | 19970 | 19990 | 19970 | 417 |
| 240 | 20250321 | 151700 | 3271712065 | 19980 | 19990 | 19990 | 19980 | 140 |
| 241 | 20250321 | 151600 | 3268914705 | 19990 | 20000 | 20000 | 19990 | 127 |
| 242 | 20250321 | 151500 | 3266374895 | 20000 | 19990 | 20000 | 19970 | 600 |
| 243 | 20250321 | 151400 | 3254383685 | 20000 | 20000 | 20000 | 19990 | 203 |
| 244 | 20250321 | 151300 | 3250324485 | 20000 | 19990 | 20000 | 19990 | 1020 |
| 245 | 20250321 | 151200 | 3229924735 | 19990 | 19990 | 19990 | 19990 | 86 |
| 246 | 20250321 | 151100 | 3228205595 | 19990 | 19990 | 19990 | 19970 | 249 |
| 247 | 20250321 | 151000 | 3223230955 | 19990 | 19990 | 19990 | 19980 | 399 |
| 248 | 20250321 | 150900 | 3215257585 | 19990 | 19990 | 19990 | 19980 | 264 |
| 249 | 20250321 | 150800 | 3209981225 | 19990 | 19990 | 20000 | 19990 | 76 |
| 250 | 20250321 | 150700 | 3208461765 | 19990 | 20000 | 20000 | 19990 | 249 |
| 251 | 20250321 | 150600 | 3203484055 | 20000 | 20000 | 20000 | 20000 | 20 |
| 252 | 20250321 | 150500 | 3203084055 | 19990 | 19980 | 20000 | 19980 | 1328 |
| 253 | 20250321 | 150400 | 3176531005 | 19990 | 19990 | 19990 | 19990 | 13 |
| 254 | 20250321 | 150300 | 3176271135 | 19990 | 19990 | 19990 | 19970 | 424 |
| 255 | 20250321 | 150200 | 3167801905 | 19990 | 19980 | 20000 | 19970 | 1573 |
| 256 | 20250321 | 150100 | 3136367625 | 20000 | 19980 | 20000 | 19980 | 474 |
| 257 | 20250321 | 150000 | 3126892565 | 19990 | 19990 | 20000 | 19980 | 350 |
| 258 | 20250321 | 145900 | 3119896905 | 20000 | 20000 | 20000 | 20000 | 23 |
| 259 | 20250321 | 145800 | 3119436905 | 20000 | 19990 | 20000 | 19990 | 15 |
| 260 | 20250321 | 145700 | 3119136915 | 20000 | 20000 | 20000 | 19990 | 127 |
| 261 | 20250321 | 145600 | 3116598015 | 20000 | 19990 | 20000 | 19990 | 642 |
| 262 | 20250321 | 145500 | 3103764285 | 19990 | 19980 | 19990 | 19970 | 161 |
| 263 | 20250321 | 145400 | 3100547445 | 19980 | 19990 | 19990 | 19980 | 517 |
| 264 | 20250321 | 145300 | 3090217645 | 19980 | 19980 | 19990 | 19980 | 40 |
| 265 | 20250321 | 145200 | 3089418295 | 19980 | 19990 | 19990 | 19980 | 83 |
| 266 | 20250321 | 145100 | 3087759765 | 19990 | 19990 | 19990 | 19980 | 1328 |
| 267 | 20250321 | 145000 | 3061215045 | 19980 | 19980 | 19990 | 19980 | 167 |
| 268 | 20250321 | 144900 | 3057878255 | 19980 | 19980 | 19980 | 19970 | 213 |
| 269 | 20250321 | 144800 | 3053622755 | 19980 | 19990 | 19990 | 19970 | 1144 |
| 270 | 20250321 | 144700 | 3030776495 | 19990 | 19980 | 19990 | 19980 | 69 |
| 271 | 20250321 | 144600 | 3029397715 | 19980 | 19980 | 19980 | 19970 | 540 |
| 272 | 20250321 | 144500 | 3018612895 | 19980 | 19970 | 19980 | 19970 | 91 |
| 273 | 20250321 | 144400 | 3016795525 | 19970 | 19990 | 19990 | 19970 | 115 |
| 274 | 20250321 | 144300 | 3014497845 | 19990 | 19990 | 20000 | 19940 | 2745 |
| 275 | 20250321 | 144200 | 2959704355 | 20000 | 20000 | 20000 | 20000 | 29 |
| 276 | 20250321 | 144100 | 2959124355 | 20000 | 20000 | 20000 | 19990 | 42 |
| 277 | 20250321 | 144000 | 2958284365 | 20000 | 20000 | 20000 | 20000 | 232 |
| 278 | 20250321 | 143900 | 2953644365 | 19990 | 19970 | 19990 | 19970 | 430 |
| 279 | 20250321 | 143800 | 2945051665 | 19980 | 19960 | 19980 | 19960 | 952 |
| 280 | 20250321 | 143700 | 2926047645 | 19970 | 19990 | 20000 | 19970 | 199 |
| 281 | 20250321 | 143600 | 2922072295 | 20000 | 20000 | 20000 | 19990 | 99 |
| 282 | 20250321 | 143500 | 2920092405 | 20000 | 20000 | 20000 | 20000 | 21 |
| 283 | 20250321 | 143400 | 2919672405 | 20000 | 20000 | 20000 | 19990 | 23 |
| 284 | 20250321 | 143300 | 2919212415 | 19990 | 20000 | 20000 | 19990 | 75 |
| 285 | 20250321 | 143200 | 2917712915 | 20000 | 20050 | 20050 | 20000 | 164 |
| 286 | 20250321 | 143100 | 2914432165 | 20050 | 20000 | 20050 | 19990 | 98 |
| 287 | 20250321 | 143000 | 2912471525 | 19990 | 20050 | 20050 | 19970 | 704 |
| 288 | 20250321 | 142900 | 2898407105 | 20000 | 20050 | 20050 | 20000 | 21 |
| 289 | 20250321 | 142800 | 2897986405 | 19980 | 20050 | 20050 | 19980 | 14 |
| 290 | 20250321 | 142700 | 2897705775 | 20050 | 20000 | 20050 | 19970 | 52 |
| 291 | 20250321 | 142600 | 2896665105 | 20000 | 20050 | 20050 | 19980 | 722 |
| 292 | 20250321 | 142500 | 2882234825 | 20050 | 20050 | 20050 | 20050 | 13 |
| 293 | 20250321 | 142400 | 2881974175 | 20050 | 20000 | 20050 | 19980 | 2386 |
| 294 | 20250321 | 142300 | 2834244275 | 20050 | 20050 | 20050 | 20000 | 15 |
| 295 | 20250321 | 142200 | 2833943575 | 20050 | 20050 | 20050 | 20000 | 23 |
| 296 | 20250321 | 142100 | 2833482525 | 20050 | 20050 | 20050 | 20000 | 1777 |
| 297 | 20250321 | 142000 | 2797938675 | 20050 | 20000 | 20050 | 20000 | 106 |
| 298 | 20250321 | 141900 | 2795815475 | 20000 | 20050 | 20050 | 20000 | 71 |
| 299 | 20250321 | 141800 | 2794392075 | 20050 | 20100 | 20100 | 20050 | 42 |
| 300 | 20250321 | 141700 | 2793549625 | 20000 | 20050 | 20100 | 20000 | 520 |
| 301 | 20250321 | 141600 | 2783123325 | 20050 | 20100 | 20100 | 20050 | 18 |
| 302 | 20250321 | 141500 | 2782761625 | 20100 | 20050 | 20100 | 20050 | 30 |
| 303 | 20250321 | 141400 | 2782158675 | 20100 | 20100 | 20100 | 20000 | 478 |
| 304 | 20250321 | 141300 | 2772589825 | 20100 | 20100 | 20100 | 20050 | 437 |
| 305 | 20250321 | 141200 | 2763826825 | 20100 | 20100 | 20100 | 20100 | 14 |
| 306 | 20250321 | 141100 | 2763545425 | 20050 | 20100 | 20100 | 20050 | 23 |
| 307 | 20250321 | 141000 | 2763083575 | 20100 | 20150 | 20150 | 20100 | 137 |
| 308 | 20250321 | 140900 | 2760328875 | 20050 | 20100 | 20100 | 20050 | 2476 |
| 309 | 20250321 | 140800 | 2710584375 | 20100 | 20150 | 20150 | 20100 | 19 |
| 310 | 20250321 | 140700 | 2710202125 | 20150 | 20100 | 20150 | 20100 | 25 |
| 311 | 20250321 | 140600 | 2709699275 | 20100 | 20150 | 20150 | 20000 | 226 |
| 312 | 20250321 | 140500 | 2705159825 | 20150 | 20150 | 20150 | 20150 | 14 |
| 313 | 20250321 | 140400 | 2704877725 | 20150 | 20150 | 20150 | 20050 | 812 |
| 314 | 20250321 | 140300 | 2688589925 | 20150 | 20150 | 20150 | 20150 | 14 |
| 315 | 20250321 | 140200 | 2688307825 | 20100 | 20100 | 20100 | 20100 | 302 |
| 316 | 20250321 | 140100 | 2682237625 | 20100 | 20100 | 20100 | 20100 | 126 |
| 317 | 20250321 | 140000 | 2679705025 | 20100 | 20050 | 20100 | 20050 | 283 |
| 318 | 20250321 | 135900 | 2674026725 | 20150 | 20150 | 20150 | 20150 | 14 |
| 319 | 20250321 | 135800 | 2673744625 | 20150 | 20050 | 20150 | 20050 | 61 |
| 320 | 20250321 | 135700 | 2672520175 | 20150 | 20150 | 20150 | 20150 | 20 |
| 321 | 20250321 | 135600 | 2672117175 | 20050 | 20150 | 20150 | 20050 | 515 |
| 322 | 20250321 | 135500 | 2661789925 | 20050 | 20150 | 20150 | 20050 | 92 |
| 323 | 20250321 | 135400 | 2659941425 | 20150 | 20050 | 20150 | 20050 | 93 |
| 324 | 20250321 | 135300 | 2658072325 | 20150 | 20150 | 20150 | 20150 | 21 |
| 325 | 20250321 | 135200 | 2657649175 | 20150 | 20150 | 20150 | 20100 | 809 |
| 326 | 20250321 | 135100 | 2641386775 | 20150 | 20150 | 20150 | 20100 | 44 |
| 327 | 20250321 | 135000 | 2640501675 | 20100 | 20150 | 20150 | 20100 | 109 |
| 328 | 20250321 | 134900 | 2638308575 | 20150 | 20100 | 20150 | 20100 | 74 |
| 329 | 20250321 | 134800 | 2636819975 | 20150 | 20150 | 20150 | 20100 | 44 |
| 330 | 20250321 | 134700 | 2635934875 | 20150 | 20150 | 20150 | 20150 | 14 |
| 331 | 20250321 | 134600 | 2635652775 | 20150 | 20150 | 20150 | 20100 | 16 |
| 332 | 20250321 | 134500 | 2635330525 | 20150 | 20100 | 20150 | 20100 | 165 |
| 333 | 20250321 | 134400 | 2632012975 | 20100 | 20100 | 20100 | 20100 | 28 |
| 334 | 20250321 | 134300 | 2631450175 | 20100 | 20100 | 20100 | 20100 | 381 |
| 335 | 20250321 | 134200 | 2623792075 | 20150 | 20150 | 20150 | 20100 | 172 |
| 336 | 20250321 | 134100 | 2620333175 | 20150 | 20150 | 20150 | 20100 | 1681 |
| 337 | 20250321 | 134000 | 2586508425 | 20100 | 20150 | 20150 | 20100 | 309 |
| 338 | 20250321 | 133900 | 2580295775 | 20100 | 20100 | 20150 | 20100 | 430 |
| 339 | 20250321 | 133800 | 2571652425 | 20100 | 20100 | 20150 | 20100 | 213 |
| 340 | 20250321 | 133700 | 2567370475 | 20100 | 20100 | 20100 | 20100 | 61 |
| 341 | 20250321 | 133600 | 2566144375 | 20100 | 20100 | 20100 | 20100 | 14 |
| 342 | 20250321 | 133500 | 2565862975 | 20050 | 20100 | 20150 | 20050 | 50 |
| 343 | 20250321 | 133400 | 2564858825 | 20100 | 20100 | 20100 | 20100 | 56 |
| 344 | 20250321 | 133300 | 2563733225 | 20150 | 20150 | 20150 | 20150 | 21 |
| 345 | 20250321 | 133200 | 2563310075 | 20150 | 20150 | 20150 | 20150 | 13 |
| 346 | 20250321 | 133100 | 2563048125 | 20150 | 20150 | 20150 | 20150 | 14 |
| 347 | 20250321 | 133000 | 2562766025 | 20150 | 20150 | 20150 | 20100 | 85 |
| 348 | 20250321 | 132900 | 2561056475 | 20150 | 20150 | 20150 | 20100 | 64 |
| 349 | 20250321 | 132800 | 2559769025 | 20100 | 20100 | 20100 | 20100 | 463 |
| 350 | 20250321 | 132700 | 2550462725 | 20100 | 20150 | 20150 | 20100 | 40 |
| 351 | 20250321 | 132600 | 2549658075 | 20100 | 20100 | 20100 | 20100 | 114 |
| 352 | 20250321 | 132500 | 2547366675 | 20100 | 20150 | 20150 | 20100 | 63 |
| 353 | 20250321 | 132400 | 2546099325 | 20150 | 20150 | 20150 | 20100 | 109 |
| 354 | 20250321 | 132300 | 2543905475 | 20100 | 20100 | 20150 | 20100 | 629 |
| 355 | 20250321 | 132200 | 2531262225 | 20100 | 20100 | 20100 | 20050 | 149 |
| 356 | 20250321 | 132100 | 2528270275 | 20100 | 20100 | 20150 | 20100 | 420 |
| 357 | 20250321 | 132000 | 2519827975 | 20100 | 20150 | 20150 | 20050 | 1218 |
| 358 | 20250321 | 131900 | 2495400475 | 20150 | 20100 | 20150 | 20100 | 35 |
| 359 | 20250321 | 131800 | 2494696275 | 20100 | 20100 | 20150 | 20100 | 92 |
| 360 | 20250321 | 131700 | 2492846425 | 20150 | 20150 | 20150 | 20150 | 16 |
| 361 | 20250321 | 131600 | 2492524025 | 20150 | 20150 | 20150 | 20150 | 37 |
| 362 | 20250321 | 131500 | 2491778475 | 20150 | 20150 | 20150 | 20150 | 24 |
| 363 | 20250321 | 131400 | 2491294875 | 20150 | 20100 | 20150 | 20100 | 256 |
| 364 | 20250321 | 131300 | 2486148575 | 20050 | 20150 | 20150 | 20050 | 25 |
| 365 | 20250321 | 131200 | 2485645825 | 20150 | 20150 | 20150 | 20150 | 21 |
| 366 | 20250321 | 131100 | 2485222675 | 20150 | 20100 | 20150 | 20100 | 24 |
| 367 | 20250321 | 131000 | 2484739425 | 20100 | 20100 | 20100 | 20075 | 311 |
| 368 | 20250321 | 130900 | 2478491550 | 20100 | 20150 | 20150 | 20100 | 21 |
| 369 | 20250321 | 130800 | 2478069100 | 20100 | 20150 | 20150 | 20050 | 145 |
| 370 | 20250321 | 130700 | 2475153500 | 20100 | 20150 | 20150 | 20100 | 242 |
| 371 | 20250321 | 130600 | 2470286800 | 20150 | 20150 | 20150 | 20100 | 62 |
| 372 | 20250321 | 130500 | 2469039650 | 20150 | 20150 | 20150 | 20150 | 14 |
| 373 | 20250321 | 130400 | 2468757550 | 20150 | 20150 | 20150 | 20150 | 21 |
| 374 | 20250321 | 130300 | 2468334400 | 20100 | 20100 | 20150 | 20100 | 273 |
| 375 | 20250321 | 130200 | 2462846400 | 20100 | 20150 | 20150 | 20100 | 440 |
| 376 | 20250321 | 130100 | 2454001750 | 20150 | 20150 | 20150 | 20100 | 75 |
| 377 | 20250321 | 130000 | 2452493000 | 20150 | 20150 | 20150 | 20150 | 22 |
| 378 | 20250321 | 125900 | 2452049700 | 20150 | 20100 | 20150 | 20100 | 82 |
| 379 | 20250321 | 125800 | 2450400750 | 20150 | 20100 | 20150 | 20100 | 18 |
| 380 | 20250321 | 125700 | 2450038250 | 20150 | 20100 | 20150 | 20100 | 268 |
| 381 | 20250321 | 125600 | 2444650250 | 20150 | 20150 | 20150 | 20100 | 21 |
| 382 | 20250321 | 125500 | 2444227150 | 20150 | 20150 | 20150 | 20150 | 23 |
| 383 | 20250321 | 125400 | 2443763700 | 20100 | 20150 | 20150 | 20100 | 42 |
| 384 | 20250321 | 125300 | 2442918800 | 20100 | 20150 | 20150 | 20100 | 25 |
| 385 | 20250321 | 125200 | 2442415150 | 20150 | 20150 | 20150 | 20150 | 22 |
| 386 | 20250321 | 125100 | 2441971850 | 20150 | 20150 | 20150 | 20150 | 541 |
| 387 | 20250321 | 125000 | 2431070700 | 20150 | 20100 | 20150 | 20100 | 97 |
| 388 | 20250321 | 124900 | 2429120350 | 20150 | 20150 | 20150 | 20150 | 24 |
| 389 | 20250321 | 124800 | 2428636750 | 20150 | 20150 | 20150 | 20150 | 21 |
| 390 | 20250321 | 124700 | 2428213600 | 20150 | 20150 | 20150 | 20100 | 62 |
| 391 | 20250321 | 124600 | 2426964650 | 20150 | 20150 | 20150 | 20150 | 28 |
| 392 | 20250321 | 124500 | 2426400450 | 20150 | 20150 | 20150 | 20100 | 103 |
| 393 | 20250321 | 124400 | 2424325050 | 20150 | 20150 | 20150 | 20150 | 193 |
| 394 | 20250321 | 124300 | 2420436100 | 20150 | 20150 | 20150 | 20150 | 399 |
| 395 | 20250321 | 124200 | 2412396250 | 20200 | 20200 | 20200 | 20150 | 103 |
| 396 | 20250321 | 124100 | 2410319650 | 20200 | 20200 | 20200 | 20200 | 14 |
| 397 | 20250321 | 124000 | 2410036850 | 20200 | 20200 | 20200 | 20200 | 27 |
| 398 | 20250321 | 123900 | 2409491450 | 20150 | 20200 | 20200 | 20150 | 508 |
| 399 | 20250321 | 123800 | 2399254600 | 20150 | 20150 | 20200 | 20150 | 94 |
| 400 | 20250321 | 123700 | 2397359800 | 20150 | 20200 | 20200 | 20150 | 74 |
| 401 | 20250321 | 123600 | 2395867100 | 20200 | 20200 | 20200 | 20200 | 33 |
| 402 | 20250321 | 123500 | 2395200500 | 20150 | 20200 | 20200 | 20150 | 106 |
| 403 | 20250321 | 123400 | 2393064200 | 20100 | 20150 | 20200 | 20100 | 169 |
| 404 | 20250321 | 123300 | 2389660075 | 20150 | 20150 | 20150 | 20150 | 47 |
| 405 | 20250321 | 123200 | 2388713025 | 20150 | 20100 | 20150 | 20100 | 520 |
| 406 | 20250321 | 123100 | 2378247875 | 20150 | 20150 | 20150 | 20100 | 147 |
| 407 | 20250321 | 123000 | 2375290175 | 20150 | 20150 | 20150 | 20100 | 23 |
| 408 | 20250321 | 122900 | 2374827025 | 20150 | 20150 | 20150 | 20150 | 54 |
| 409 | 20250321 | 122800 | 2373738925 | 20150 | 20150 | 20150 | 20150 | 16 |
| 410 | 20250321 | 122700 | 2373416525 | 20150 | 20150 | 20200 | 20150 | 278 |
| 411 | 20250321 | 122600 | 2367814775 | 20200 | 20150 | 20200 | 20150 | 421 |
| 412 | 20250321 | 122500 | 2359330925 | 20150 | 20200 | 20200 | 20150 | 2035 |
| 413 | 20250321 | 122400 | 2318324375 | 20200 | 20200 | 20200 | 20200 | 24 |
| 414 | 20250321 | 122300 | 2317839575 | 20200 | 20200 | 20200 | 20200 | 21 |
| 415 | 20250321 | 122200 | 2317415375 | 20150 | 20200 | 20200 | 20150 | 147 |
| 416 | 20250321 | 122100 | 2314452625 | 20200 | 20200 | 20200 | 20150 | 35 |
| 417 | 20250321 | 122000 | 2313746625 | 20200 | 20150 | 20200 | 20150 | 528 |
| 418 | 20250321 | 121900 | 2303091325 | 20200 | 20200 | 20200 | 20200 | 22 |
| 419 | 20250321 | 121800 | 2302646925 | 20200 | 20200 | 20200 | 20200 | 124 |
| 420 | 20250321 | 121700 | 2300142125 | 20200 | 20200 | 20200 | 20200 | 171 |
| 421 | 20250321 | 121600 | 2296687925 | 20200 | 20200 | 20200 | 20150 | 216 |
| 422 | 20250321 | 121500 | 2292329725 | 20150 | 20200 | 20200 | 20150 | 202 |
| 423 | 20250321 | 121400 | 2288254125 | 20200 | 20150 | 20200 | 20150 | 87 |
| 424 | 20250321 | 121300 | 2286499725 | 20150 | 20150 | 20150 | 20150 | 2223 |
| 425 | 20250321 | 121200 | 2241706275 | 20150 | 20150 | 20150 | 20150 | 67 |
| 426 | 20250321 | 121100 | 2240356225 | 20150 | 20150 | 20150 | 20100 | 524 |
| 427 | 20250321 | 121000 | 2229822075 | 20150 | 20125 | 20150 | 20125 | 64 |
| 428 | 20250321 | 120900 | 2228533725 | 20150 | 20150 | 20150 | 20150 | 22 |
| 429 | 20250321 | 120800 | 2228090425 | 20150 | 20150 | 20150 | 20150 | 14 |
| 430 | 20250321 | 120700 | 2227808325 | 20150 | 20150 | 20150 | 20150 | 25 |
| 431 | 20250321 | 120600 | 2227304575 | 20150 | 20150 | 20150 | 20100 | 113 |
| 432 | 20250321 | 120500 | 2225032625 | 20150 | 20150 | 20150 | 20150 | 25 |
| 433 | 20250321 | 120400 | 2224528875 | 20150 | 20150 | 20150 | 20150 | 370 |
| 434 | 20250321 | 120300 | 2217073375 | 20150 | 20150 | 20150 | 20150 | 22 |
| 435 | 20250321 | 120200 | 2216630075 | 20150 | 20150 | 20150 | 20150 | 1968 |
| 436 | 20250321 | 120100 | 2176974875 | 20150 | 20150 | 20150 | 20150 | 15 |
| 437 | 20250321 | 120000 | 2176672625 | 20150 | 20150 | 20150 | 20100 | 15 |
| 438 | 20250321 | 115900 | 2176370425 | 20150 | 20125 | 20150 | 20100 | 400 |
| 439 | 20250321 | 115800 | 2168323450 | 20100 | 20100 | 20125 | 20100 | 986 |
| 440 | 20250321 | 115700 | 2148504525 | 20100 | 20125 | 20125 | 20100 | 192 |
| 441 | 20250321 | 115600 | 2144644925 | 20125 | 20125 | 20125 | 20125 | 14 |
| 442 | 20250321 | 115500 | 2144363175 | 20125 | 20100 | 20125 | 20100 | 22 |
| 443 | 20250321 | 115400 | 2143920450 | 20125 | 20125 | 20125 | 20125 | 15 |
| 444 | 20250321 | 115300 | 2143618575 | 20125 | 20125 | 20125 | 20125 | 56 |
| 445 | 20250321 | 115200 | 2142491575 | 20125 | 20125 | 20125 | 20100 | 35 |
| 446 | 20250321 | 115100 | 2141787750 | 20100 | 20125 | 20125 | 20100 | 79 |
| 447 | 20250321 | 115000 | 2140199300 | 20125 | 20125 | 20125 | 20125 | 34 |
| 448 | 20250321 | 114900 | 2139515050 | 20125 | 20100 | 20125 | 20100 | 15 |
| 449 | 20250321 | 114800 | 2139213200 | 20125 | 20100 | 20125 | 20100 | 191 |
| 450 | 20250321 | 114700 | 2135373725 | 20125 | 20125 | 20125 | 20125 | 15 |
| 451 | 20250321 | 114600 | 2135071850 | 20125 | 20125 | 20125 | 20100 | 25 |
| 452 | 20250321 | 114500 | 2134568850 | 20125 | 20125 | 20150 | 20100 | 59 |
| 453 | 20250321 | 114400 | 2133381975 | 20125 | 20125 | 20125 | 20100 | 50 |
| 454 | 20250321 | 114300 | 2132376600 | 20125 | 20150 | 20150 | 20100 | 22 |
| 455 | 20250321 | 114200 | 2131933725 | 20150 | 20125 | 20150 | 20125 | 24 |
| 456 | 20250321 | 114100 | 2131450650 | 20100 | 20125 | 20150 | 20100 | 114 |
| 457 | 20250321 | 114000 | 2129153875 | 20150 | 20150 | 20150 | 20150 | 17 |
| 458 | 20250321 | 113900 | 2128811325 | 20150 | 20100 | 20150 | 20100 | 154 |
| 459 | 20250321 | 113800 | 2125709575 | 20150 | 20100 | 20150 | 20100 | 71 |
| 460 | 20250321 | 113700 | 2124281425 | 20150 | 20150 | 20150 | 20150 | 35 |
| 461 | 20250321 | 113600 | 2123576175 | 20100 | 20150 | 20150 | 20100 | 152 |
| 462 | 20250321 | 113500 | 2120520225 | 20150 | 20150 | 20150 | 20100 | 616 |
| 463 | 20250321 | 113400 | 2108109925 | 20150 | 20150 | 20150 | 20100 | 65 |
| 464 | 20250321 | 113300 | 2106802375 | 20150 | 20100 | 20150 | 20100 | 62 |
| 465 | 20250321 | 113200 | 2105555375 | 20150 | 20150 | 20150 | 20150 | 214 |
| 466 | 20250321 | 113100 | 2101243275 | 20150 | 20150 | 20150 | 20150 | 120 |
| 467 | 20250321 | 113000 | 2098825275 | 20150 | 20150 | 20150 | 20150 | 22 |
| 468 | 20250321 | 112900 | 2098381975 | 20150 | 20100 | 20150 | 20100 | 186 |
| 469 | 20250321 | 112800 | 2094640075 | 20100 | 20150 | 20150 | 20100 | 116 |
| 470 | 20250321 | 112700 | 2092302775 | 20150 | 20100 | 20150 | 20100 | 52 |
| 471 | 20250321 | 112600 | 2091255125 | 20150 | 20150 | 20150 | 20100 | 95 |
| 472 | 20250321 | 112500 | 2089344575 | 20150 | 20100 | 20150 | 20100 | 92 |
| 473 | 20250321 | 112400 | 2087494775 | 20125 | 20125 | 20125 | 20100 | 28 |
| 474 | 20250321 | 112300 | 2086931525 | 20150 | 20100 | 20150 | 20100 | 23 |
| 475 | 20250321 | 112200 | 2086468375 | 20150 | 20150 | 20150 | 20100 | 98 |
| 476 | 20250321 | 112100 | 2084494675 | 20150 | 20150 | 20150 | 20150 | 15 |
| 477 | 20250321 | 112000 | 2084192425 | 20150 | 20150 | 20150 | 20100 | 335 |
| 478 | 20250321 | 111900 | 2077453025 | 20150 | 20100 | 20150 | 20100 | 1531 |
| 479 | 20250321 | 111800 | 2046679575 | 20100 | 20100 | 20100 | 20050 | 177 |
| 480 | 20250321 | 111700 | 2043123800 | 20100 | 20100 | 20100 | 20075 | 116 |
| 481 | 20250321 | 111600 | 2040792250 | 20100 | 20100 | 20100 | 20100 | 7 |
| 482 | 20250321 | 111500 | 2040651550 | 20050 | 20100 | 20100 | 20050 | 234 |
| 483 | 20250321 | 111400 | 2035959500 | 20050 | 20100 | 20100 | 20050 | 48 |
| 484 | 20250321 | 111300 | 2034996000 | 20100 | 20100 | 20100 | 20100 | 13 |
| 485 | 20250321 | 111200 | 2034734700 | 20050 | 20100 | 20100 | 20050 | 22 |
| 486 | 20250321 | 111100 | 2034293250 | 20050 | 20100 | 20100 | 20050 | 634 |
| 487 | 20250321 | 111000 | 2021556100 | 20100 | 20100 | 20100 | 20050 | 320 |
| 488 | 20250321 | 110900 | 2015139300 | 20100 | 20050 | 20100 | 20050 | 99 |
| 489 | 20250321 | 110800 | 2013153000 | 20050 | 20050 | 20050 | 20050 | 170 |
| 490 | 20250321 | 110700 | 2009744500 | 20050 | 20100 | 20100 | 20050 | 225 |
| 491 | 20250321 | 110600 | 2005228250 | 20100 | 20050 | 20100 | 20050 | 367 |
| 492 | 20250321 | 110500 | 1997869550 | 20050 | 20000 | 20050 | 20000 | 730 |
| 493 | 20250321 | 110400 | 1983259850 | 20050 | 20000 | 20050 | 20000 | 668 |
| 494 | 20250321 | 110300 | 1969899550 | 20000 | 20050 | 20050 | 20000 | 17 |
| 495 | 20250321 | 110200 | 1969559200 | 20050 | 20050 | 20050 | 20050 | 6 |
| 496 | 20250321 | 110100 | 1969438900 | 20050 | 20050 | 20050 | 20050 | 43 |
| 497 | 20250321 | 110000 | 1968576750 | 20050 | 20050 | 20050 | 20050 | 397 |
| 498 | 20250321 | 105900 | 1960616900 | 20000 | 20050 | 20050 | 20000 | 107 |
| 499 | 20250321 | 105800 | 1958476550 | 20000 | 20050 | 20050 | 20000 | 40 |
| 500 | 20250321 | 105700 | 1957676200 | 20000 | 20050 | 20050 | 20000 | 88 |
| 501 | 20250321 | 105600 | 1955913250 | 20000 | 20050 | 20050 | 20000 | 77 |
| 502 | 20250321 | 105500 | 1954372900 | 20050 | 20050 | 20050 | 20050 | 107 |
| 503 | 20250321 | 105400 | 1952227550 | 20050 | 19980 | 20050 | 19980 | 78 |
| 504 | 20250321 | 105300 | 1950666520 | 20050 | 20000 | 20050 | 20000 | 161 |
| 505 | 20250321 | 105200 | 1947445870 | 20050 | 20050 | 20050 | 20050 | 8 |
| 506 | 20250321 | 105100 | 1947285470 | 20000 | 20050 | 20050 | 20000 | 32 |
| 507 | 20250321 | 105000 | 1946645170 | 20000 | 20000 | 20000 | 20000 | 1546 |
| 508 | 20250321 | 104900 | 1915725170 | 20000 | 19970 | 20000 | 19970 | 329 |
| 509 | 20250321 | 104800 | 1909154830 | 20000 | 20000 | 20000 | 20000 | 6 |
| 510 | 20250321 | 104700 | 1909034830 | 19970 | 19990 | 20000 | 19970 | 412 |
| 511 | 20250321 | 104600 | 1900802760 | 19980 | 20000 | 20000 | 19980 | 230 |
| 512 | 20250321 | 104500 | 1896202840 | 20000 | 20000 | 20050 | 20000 | 48 |
| 513 | 20250321 | 104400 | 1895242540 | 20050 | 19990 | 20050 | 19980 | 1990 |
| 514 | 20250321 | 104300 | 1855469830 | 19990 | 19980 | 20000 | 19980 | 110 |
| 515 | 20250321 | 104200 | 1853270080 | 20000 | 20000 | 20000 | 19980 | 2102 |
| 516 | 20250321 | 104100 | 1811252210 | 20000 | 20000 | 20050 | 19990 | 1158 |
| 517 | 20250321 | 104000 | 1788089320 | 20050 | 20050 | 20050 | 20000 | 514 |
| 518 | 20250321 | 103900 | 1777808620 | 20050 | 20050 | 20050 | 20000 | 1170 |
| 519 | 20250321 | 103800 | 1754390120 | 20000 | 20050 | 20050 | 20000 | 319 |
| 520 | 20250321 | 103700 | 1748009770 | 20050 | 20050 | 20050 | 20000 | 78 |
| 521 | 20250321 | 103600 | 1746447920 | 20000 | 20000 | 20000 | 20000 | 50 |
| 522 | 20250321 | 103500 | 1745447920 | 20000 | 20050 | 20050 | 20000 | 992 |
| 523 | 20250321 | 103400 | 1725607570 | 20050 | 20050 | 20050 | 20050 | 6 |
| 524 | 20250321 | 103300 | 1725487270 | 20000 | 20000 | 20050 | 20000 | 182 |
| 525 | 20250321 | 103200 | 1721846570 | 20000 | 20050 | 20050 | 20000 | 1099 |
| 526 | 20250321 | 103100 | 1699863770 | 20050 | 20000 | 20050 | 20000 | 72 |
| 527 | 20250321 | 103000 | 1698423520 | 20050 | 20050 | 20050 | 20050 | 1 |
| 528 | 20250321 | 102900 | 1698403470 | 19990 | 20000 | 20000 | 19990 | 108 |
| 529 | 20250321 | 102800 | 1696243670 | 20000 | 20000 | 20000 | 20000 | 48 |
| 530 | 20250321 | 102700 | 1695283670 | 19990 | 20000 | 20050 | 19990 | 2911 |
| 531 | 20250321 | 102600 | 1636929640 | 19990 | 20000 | 20000 | 19990 | 176 |
| 532 | 20250321 | 102500 | 1633410200 | 20000 | 20050 | 20050 | 20000 | 609 |
| 533 | 20250321 | 102400 | 1621228950 | 20050 | 20025 | 20050 | 20000 | 29 |
| 534 | 20250321 | 102300 | 1620648150 | 20000 | 20050 | 20050 | 20000 | 67 |
| 535 | 20250321 | 102200 | 1619308100 | 20000 | 19990 | 20000 | 19990 | 390 |
| 536 | 20250321 | 102100 | 1611508600 | 20000 | 20000 | 20000 | 20000 | 475 |
| 537 | 20250321 | 102000 | 1602008600 | 20000 | 20050 | 20050 | 20000 | 108 |
| 538 | 20250321 | 101900 | 1599848150 | 20000 | 20000 | 20000 | 20000 | 1566 |
| 539 | 20250321 | 101800 | 1568528150 | 20000 | 19990 | 20000 | 19980 | 98 |
| 540 | 20250321 | 101700 | 1566568990 | 19990 | 20000 | 20050 | 19990 | 482 |
| 541 | 20250321 | 101600 | 1556928010 | 20050 | 20050 | 20050 | 20000 | 77 |
| 542 | 20250321 | 101500 | 1555387010 | 20050 | 20050 | 20050 | 20000 | 41 |
| 543 | 20250321 | 101400 | 1554565610 | 20050 | 20000 | 20050 | 20000 | 306 |
| 544 | 20250321 | 101300 | 1548444910 | 20000 | 19990 | 20050 | 19990 | 270 |
| 545 | 20250321 | 101200 | 1543044530 | 20000 | 19990 | 20000 | 19990 | 105 |
| 546 | 20250321 | 101100 | 1540944550 | 19980 | 19980 | 20050 | 19980 | 1213 |
| 547 | 20250321 | 101000 | 1516689770 | 19980 | 19980 | 20000 | 19980 | 199 |
| 548 | 20250321 | 100900 | 1512711030 | 19990 | 19990 | 20000 | 19990 | 320 |
| 549 | 20250321 | 100800 | 1506313060 | 20000 | 20050 | 20050 | 20000 | 182 |
| 550 | 20250321 | 100700 | 1502672660 | 20000 | 20000 | 20000 | 20000 | 1330 |
| 551 | 20250321 | 100600 | 1476072660 | 19990 | 20050 | 20050 | 19990 | 508 |
| 552 | 20250321 | 100500 | 1465915980 | 20000 | 20000 | 20050 | 19960 | 2597 |
| 553 | 20250321 | 100400 | 1414042730 | 20050 | 20000 | 20050 | 20000 | 617 |
| 554 | 20250321 | 100300 | 1401694880 | 20000 | 19990 | 20000 | 19990 | 450 |
| 555 | 20250321 | 100200 | 1392699050 | 19980 | 19990 | 19990 | 19970 | 1010 |
| 556 | 20250321 | 100100 | 1372524165 | 19980 | 19990 | 19990 | 19980 | 98 |
| 557 | 20250321 | 100000 | 1370565465 | 19990 | 19990 | 20000 | 19980 | 1630 |
| 558 | 20250321 | 095900 | 1337989095 | 20000 | 20000 | 20050 | 19990 | 1847 |
| 559 | 20250321 | 095800 | 1301048805 | 20000 | 20000 | 20000 | 19990 | 907 |
| 560 | 20250321 | 095700 | 1282916185 | 20000 | 20050 | 20050 | 20000 | 1297 |
| 561 | 20250321 | 095600 | 1256975885 | 20050 | 20050 | 20050 | 20000 | 161 |
| 562 | 20250321 | 095500 | 1253752585 | 20050 | 20050 | 20050 | 20000 | 401 |
| 563 | 20250321 | 095400 | 1245730660 | 20050 | 20050 | 20050 | 19990 | 744 |
| 564 | 20250321 | 095300 | 1230840645 | 20050 | 20050 | 20050 | 20050 | 28 |
| 565 | 20250321 | 095200 | 1230279245 | 20050 | 20050 | 20050 | 19990 | 243 |
| 566 | 20250321 | 095100 | 1225417495 | 20050 | 19990 | 20050 | 19990 | 62 |
| 567 | 20250321 | 095000 | 1224177695 | 20050 | 20000 | 20050 | 20000 | 302 |
| 568 | 20250321 | 094900 | 1218135895 | 20050 | 20050 | 20050 | 20000 | 134 |
| 569 | 20250321 | 094800 | 1215450745 | 20050 | 20050 | 20050 | 20000 | 511 |
| 570 | 20250321 | 094700 | 1205205570 | 20050 | 19990 | 20050 | 19990 | 2747 |
| 571 | 20250321 | 094600 | 1150276820 | 19990 | 19990 | 19990 | 19980 | 316 |
| 572 | 20250321 | 094500 | 1143960720 | 19990 | 20000 | 20000 | 19970 | 336 |
| 573 | 20250321 | 094400 | 1137245910 | 19970 | 19995 | 20000 | 19970 | 2239 |
| 574 | 20250321 | 094300 | 1092500185 | 20000 | 20000 | 20000 | 19995 | 74 |
| 575 | 20250321 | 094200 | 1091020205 | 19980 | 20000 | 20050 | 19980 | 704 |
| 576 | 20250321 | 094100 | 1076942775 | 20000 | 20050 | 20050 | 19990 | 324 |
| 577 | 20250321 | 094000 | 1070464705 | 20050 | 20050 | 20050 | 20000 | 668 |
| 578 | 20250321 | 093900 | 1057101855 | 20050 | 20050 | 20050 | 20050 | 294 |
| 579 | 20250321 | 093800 | 1051207155 | 20050 | 20050 | 20050 | 20050 | 63 |
| 580 | 20250321 | 093700 | 1049944005 | 20050 | 20050 | 20050 | 20000 | 207 |
| 581 | 20250321 | 093600 | 1045794405 | 20050 | 20050 | 20050 | 20050 | 28 |
| 582 | 20250321 | 093500 | 1045233005 | 20050 | 20050 | 20050 | 20000 | 1752 |
| 583 | 20250321 | 093400 | 1010187755 | 20050 | 20050 | 20050 | 20000 | 516 |
| 584 | 20250321 | 093300 | 999856255 | 20050 | 20050 | 20050 | 20000 | 184 |
| 585 | 20250321 | 093200 | 996167105 | 20000 | 20000 | 20050 | 20000 | 92 |
| 586 | 20250321 | 093100 | 994324855 | 20000 | 20050 | 20050 | 20000 | 173 |
| 587 | 20250321 | 093000 | 990863805 | 20050 | 20000 | 20050 | 20000 | 135 |
| 588 | 20250321 | 092900 | 988162655 | 20000 | 19950 | 20050 | 19940 | 1121 |
| 589 | 20250321 | 092800 | 965749815 | 19950 | 20050 | 20050 | 19950 | 428 |
| 590 | 20250321 | 092700 | 957195925 | 20000 | 19980 | 20000 | 19970 | 1196 |
| 591 | 20250321 | 092600 | 933291155 | 19980 | 19960 | 19980 | 19930 | 1064 |
| 592 | 20250321 | 092500 | 912073360 | 19960 | 20000 | 20000 | 19930 | 1598 |
| 593 | 20250321 | 092400 | 880184980 | 19990 | 19990 | 19990 | 19980 | 407 |
| 594 | 20250321 | 092300 | 872049990 | 19990 | 20000 | 20000 | 19990 | 992 |
| 595 | 20250321 | 092200 | 852213420 | 20050 | 20050 | 20100 | 20000 | 2046 |
| 596 | 20250321 | 092100 | 811240970 | 20050 | 20050 | 20050 | 20050 | 32 |
| 597 | 20250321 | 092000 | 810599370 | 20050 | 20050 | 20100 | 20000 | 3576 |
| 598 | 20250321 | 091900 | 738917970 | 20050 | 20050 | 20100 | 20050 | 3903 |
| 599 | 20250321 | 091800 | 660662670 | 20050 | 20100 | 20100 | 20050 | 586 |
| 600 | 20250321 | 091700 | 648911820 | 20100 | 20100 | 20100 | 20100 | 848 |
| 601 | 20250321 | 091600 | 631867020 | 20100 | 20100 | 20100 | 20100 | 530 |
| 602 | 20250321 | 091500 | 621214020 | 20100 | 20100 | 20150 | 20100 | 1220 |
| 603 | 20250321 | 091400 | 596687420 | 20100 | 20100 | 20150 | 20100 | 368 |
| 604 | 20250321 | 091300 | 589288470 | 20150 | 20150 | 20150 | 20100 | 676 |
| 605 | 20250321 | 091200 | 575669570 | 20200 | 20150 | 20200 | 20150 | 503 |
| 606 | 20250321 | 091100 | 565533970 | 20200 | 20050 | 20200 | 20050 | 844 |
| 607 | 20250321 | 091000 | 548531570 | 20050 | 20150 | 20200 | 20050 | 4434 |
| 608 | 20250321 | 090900 | 459268070 | 20150 | 20100 | 20150 | 20100 | 128 |
| 609 | 20250321 | 090800 | 456694520 | 20050 | 20100 | 20100 | 20050 | 686 |
| 610 | 20250321 | 090700 | 442906020 | 20100 | 20100 | 20150 | 20050 | 1903 |
| 611 | 20250321 | 090600 | 404621320 | 20200 | 20150 | 20200 | 20100 | 1706 |
| 612 | 20250321 | 090500 | 370255370 | 20100 | 20150 | 20150 | 20100 | 2146 |
| 613 | 20250321 | 090400 | 327077270 | 20150 | 20150 | 20200 | 20150 | 2736 |
| 614 | 20250321 | 090300 | 271877220 | 20150 | 20050 | 20200 | 20000 | 4709 |
| 615 | 20250321 | 090200 | 177143770 | 20050 | 20000 | 20050 | 20000 | 3116 |
| 616 | 20250321 | 090100 | 114679170 | 20000 | 20050 | 20050 | 19940 | 841 |
| 617 | 20250321 | 090000 | 97867150 | 20050 | 20050 | 20050 | 19930 | 4863 |