30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 3 | 20240826 | 191000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240826 | 190900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240826 | 190800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240826 | 190700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240826 | 190600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240826 | 190500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240826 | 190400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240826 | 190300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240826 | 190200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240826 | 190100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240826 | 190000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240826 | 185900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240826 | 185800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240826 | 185700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240826 | 185600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240826 | 185500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240826 | 185400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240826 | 185300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240826 | 185200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240826 | 185100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240826 | 185000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240826 | 184900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240826 | 184800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240826 | 184700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240826 | 184600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240826 | 184500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240826 | 184400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240826 | 184300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240826 | 184200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240826 | 184100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 33 | 20240826 | 184000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240826 | 183900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240826 | 183800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240826 | 183700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240826 | 183600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240826 | 183500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240826 | 183400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240826 | 183300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240826 | 183200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240826 | 183100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240826 | 183000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240826 | 182900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240826 | 182800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240826 | 182700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240826 | 182600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240826 | 182500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240826 | 182400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240826 | 182300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240826 | 182200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240826 | 182100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240826 | 182000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240826 | 181900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240826 | 181800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240826 | 181700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240826 | 181600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240826 | 181500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240826 | 181400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240826 | 181300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240826 | 181200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240826 | 181100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 63 | 20240826 | 181000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240826 | 180900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240826 | 180800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240826 | 180700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240826 | 180600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240826 | 180500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240826 | 180400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240826 | 180300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240826 | 180200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240826 | 180100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240826 | 180000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240826 | 175900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240826 | 175800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240826 | 175700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240826 | 175600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240826 | 175500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240826 | 175400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240826 | 175300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240826 | 175200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240826 | 175100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240826 | 175000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240826 | 174900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240826 | 174800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240826 | 174700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240826 | 174600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240826 | 174500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240826 | 174400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240826 | 174300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240826 | 174200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240826 | 174100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 93 | 20240826 | 174000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240826 | 173900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240826 | 173800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240826 | 173700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240826 | 173600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240826 | 173500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240826 | 173400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240826 | 173300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240826 | 173200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240826 | 173100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240826 | 173000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240826 | 172900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240826 | 172800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240826 | 172700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240826 | 172600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240826 | 172500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240826 | 172400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240826 | 172300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240826 | 172200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240826 | 172100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240826 | 172000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240826 | 171900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240826 | 171800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240826 | 171700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240826 | 171600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240826 | 171500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240826 | 171400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240826 | 171300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240826 | 171200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240826 | 171100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 123 | 20240826 | 171000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240826 | 170900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240826 | 170800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240826 | 170700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240826 | 170600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240826 | 170500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240826 | 170400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240826 | 170300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240826 | 170200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240826 | 170100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240826 | 170000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240826 | 165900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240826 | 165800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240826 | 165700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240826 | 165600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240826 | 165500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240826 | 165400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240826 | 165300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240826 | 165200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240826 | 165100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240826 | 165000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240826 | 164900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240826 | 164800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240826 | 164700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240826 | 164600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240826 | 164500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240826 | 164400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240826 | 164300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240826 | 164200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240826 | 164100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 153 | 20240826 | 164000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240826 | 163900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240826 | 163800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240826 | 163700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240826 | 163600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240826 | 163500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240826 | 163400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240826 | 163300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240826 | 163200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240826 | 163100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240826 | 163000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240826 | 162900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240826 | 162800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240826 | 162700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240826 | 162600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240826 | 162500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240826 | 162400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240826 | 162300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240826 | 162200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240826 | 162100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240826 | 162000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240826 | 161900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240826 | 161800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240826 | 161700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240826 | 161600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240826 | 161500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240826 | 161400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240826 | 161300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240826 | 161200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240826 | 161100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 183 | 20240826 | 161000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240826 | 160900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240826 | 160800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240826 | 160700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240826 | 160600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240826 | 160500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240826 | 160400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240826 | 160300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240826 | 160200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240826 | 160100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240826 | 160000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240826 | 155900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240826 | 155800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240826 | 155700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240826 | 155600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240826 | 155500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240826 | 155400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240826 | 155300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240826 | 155200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240826 | 155100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240826 | 155000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240826 | 154900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240826 | 154800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240826 | 154700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240826 | 154600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240826 | 154500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240826 | 154400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240826 | 154300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240826 | 154200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240826 | 154100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 213 | 20240826 | 154000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240826 | 153900 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240826 | 153800 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240826 | 153700 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240826 | 153600 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240826 | 153500 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240826 | 153400 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240826 | 153300 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240826 | 153200 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240826 | 153100 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240826 | 153000 | 3598190575 | 2860 | 2860 | 2860 | 2860 | 16197 |
| 224 | 20240826 | 152900 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 225 | 20240826 | 152800 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 226 | 20240826 | 152700 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 227 | 20240826 | 152600 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 228 | 20240826 | 152500 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 229 | 20240826 | 152400 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 230 | 20240826 | 152300 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20240826 | 152200 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 232 | 20240826 | 152100 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 233 | 20240826 | 152000 | 3551867155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 234 | 20240826 | 151900 | 3551867155 | 2865 | 2865 | 2870 | 2865 | 2903 |
| 235 | 20240826 | 151800 | 3543548310 | 2865 | 2865 | 2865 | 2865 | 2564 |
| 236 | 20240826 | 151700 | 3536202450 | 2870 | 2865 | 2870 | 2865 | 3409 |
| 237 | 20240826 | 151600 | 3526426040 | 2865 | 2870 | 2870 | 2865 | 1217 |
| 238 | 20240826 | 151500 | 3522933325 | 2870 | 2870 | 2875 | 2870 | 503 |
| 239 | 20240826 | 151400 | 3521489705 | 2865 | 2865 | 2865 | 2865 | 2372 |
| 240 | 20240826 | 151300 | 3514693925 | 2865 | 2865 | 2865 | 2865 | 0 |
| 241 | 20240826 | 151200 | 3514693925 | 2865 | 2870 | 2875 | 2865 | 3705 |
| 242 | 20240826 | 151100 | 3504067190 | 2880 | 2880 | 2880 | 2880 | 1 |
| 243 | 20240826 | 151000 | 3504064310 | 2880 | 2875 | 2880 | 2870 | 41 |
| 244 | 20240826 | 150900 | 3503946285 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240826 | 150800 | 3503946285 | 2880 | 2880 | 2880 | 2880 | 2 |
| 246 | 20240826 | 150700 | 3503940525 | 2880 | 2880 | 2880 | 2870 | 1525 |
| 247 | 20240826 | 150600 | 3499563725 | 2875 | 2875 | 2875 | 2875 | 151 |
| 248 | 20240826 | 150500 | 3499129600 | 2875 | 2875 | 2875 | 2875 | 69 |
| 249 | 20240826 | 150400 | 3498931225 | 2875 | 2875 | 2875 | 2875 | 20 |
| 250 | 20240826 | 150300 | 3498873725 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240826 | 150200 | 3498873725 | 2875 | 2870 | 2875 | 2865 | 2386 |
| 252 | 20240826 | 150100 | 3492029500 | 2870 | 2870 | 2870 | 2870 | 604 |
| 253 | 20240826 | 150000 | 3490296020 | 2870 | 2865 | 2870 | 2865 | 1331 |
| 254 | 20240826 | 145900 | 3486477430 | 2865 | 2865 | 2865 | 2865 | 818 |
| 255 | 20240826 | 145800 | 3484133860 | 2870 | 2870 | 2870 | 2870 | 1 |
| 256 | 20240826 | 145700 | 3484130990 | 2865 | 2865 | 2865 | 2865 | 0 |
| 257 | 20240826 | 145600 | 3484130990 | 2865 | 2865 | 2865 | 2865 | 4410 |
| 258 | 20240826 | 145500 | 3471496340 | 2870 | 2865 | 2870 | 2865 | 2 |
| 259 | 20240826 | 145400 | 3471490605 | 2865 | 2865 | 2870 | 2865 | 2012 |
| 260 | 20240826 | 145300 | 3465719650 | 2865 | 2865 | 2865 | 2865 | 902 |
| 261 | 20240826 | 145200 | 3463135420 | 2865 | 2870 | 2870 | 2865 | 2114 |
| 262 | 20240826 | 145100 | 3457071715 | 2875 | 2875 | 2875 | 2875 | 18 |
| 263 | 20240826 | 145000 | 3457019965 | 2880 | 2875 | 2880 | 2870 | 2525 |
| 264 | 20240826 | 144900 | 3449770865 | 2875 | 2875 | 2875 | 2875 | 100 |
| 265 | 20240826 | 144800 | 3449483365 | 2875 | 2870 | 2875 | 2870 | 1099 |
| 266 | 20240826 | 144700 | 3446323790 | 2875 | 2875 | 2875 | 2870 | 1234 |
| 267 | 20240826 | 144600 | 3442777620 | 2875 | 2875 | 2875 | 2875 | 38 |
| 268 | 20240826 | 144500 | 3442668370 | 2880 | 2880 | 2880 | 2880 | 1 |
| 269 | 20240826 | 144400 | 3442665490 | 2875 | 2875 | 2875 | 2875 | 151 |
| 270 | 20240826 | 144300 | 3442231365 | 2870 | 2870 | 2870 | 2870 | 514 |
| 271 | 20240826 | 144200 | 3440756185 | 2870 | 2875 | 2875 | 2870 | 1083 |
| 272 | 20240826 | 144100 | 3437647775 | 2875 | 2875 | 2875 | 2875 | 695 |
| 273 | 20240826 | 144000 | 3435649650 | 2875 | 2875 | 2875 | 2875 | 100 |
| 274 | 20240826 | 143900 | 3435362150 | 2875 | 2875 | 2875 | 2875 | 10 |
| 275 | 20240826 | 143800 | 3435333400 | 2875 | 2875 | 2875 | 2875 | 460 |
| 276 | 20240826 | 143700 | 3434010900 | 2880 | 2875 | 2880 | 2875 | 14 |
| 277 | 20240826 | 143600 | 3433970630 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240826 | 143500 | 3433970630 | 2875 | 2875 | 2880 | 2875 | 1553 |
| 279 | 20240826 | 143400 | 3429505750 | 2880 | 2880 | 2880 | 2875 | 1304 |
| 280 | 20240826 | 143300 | 3425756725 | 2875 | 2875 | 2875 | 2875 | 70 |
| 281 | 20240826 | 143200 | 3425555475 | 2875 | 2875 | 2875 | 2875 | 100 |
| 282 | 20240826 | 143100 | 3425267975 | 2875 | 2875 | 2875 | 2875 | 8 |
| 283 | 20240826 | 143000 | 3425244975 | 2875 | 2875 | 2875 | 2875 | 52 |
| 284 | 20240826 | 142900 | 3425095475 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20240826 | 142800 | 3425095475 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20240826 | 142700 | 3425095475 | 2875 | 2875 | 2875 | 2875 | 100 |
| 287 | 20240826 | 142600 | 3424807975 | 2880 | 2870 | 2880 | 2870 | 909 |
| 288 | 20240826 | 142500 | 3422195050 | 2875 | 2875 | 2875 | 2875 | 12 |
| 289 | 20240826 | 142400 | 3422160550 | 2875 | 2875 | 2875 | 2875 | 20 |
| 290 | 20240826 | 142300 | 3422103050 | 2875 | 2875 | 2875 | 2875 | 200 |
| 291 | 20240826 | 142200 | 3421528050 | 2870 | 2875 | 2875 | 2870 | 15 |
| 292 | 20240826 | 142100 | 3421484975 | 2870 | 2870 | 2870 | 2870 | 100 |
| 293 | 20240826 | 142000 | 3421197975 | 2875 | 2870 | 2875 | 2870 | 251 |
| 294 | 20240826 | 141900 | 3420477600 | 2875 | 2875 | 2875 | 2875 | 1 |
| 295 | 20240826 | 141800 | 3420474725 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20240826 | 141700 | 3420474725 | 2875 | 2875 | 2875 | 2875 | 13 |
| 297 | 20240826 | 141600 | 3420437350 | 2875 | 2875 | 2875 | 2875 | 267 |
| 298 | 20240826 | 141500 | 3419669725 | 2870 | 2875 | 2875 | 2870 | 593 |
| 299 | 20240826 | 141400 | 3417967805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20240826 | 141300 | 3417967805 | 2870 | 2875 | 2875 | 2870 | 1702 |
| 301 | 20240826 | 141200 | 3413074895 | 2880 | 2880 | 2880 | 2880 | 0 |
| 302 | 20240826 | 141100 | 3413074895 | 2880 | 2885 | 2885 | 2880 | 27 |
| 303 | 20240826 | 141000 | 3412997005 | 2885 | 2880 | 2885 | 2880 | 36 |
| 304 | 20240826 | 140900 | 3412893300 | 2880 | 2880 | 2885 | 2880 | 102 |
| 305 | 20240826 | 140800 | 3412599535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20240826 | 140700 | 3412599535 | 2880 | 2880 | 2880 | 2880 | 133 |
| 307 | 20240826 | 140600 | 3412216495 | 2880 | 2880 | 2880 | 2880 | 1908 |
| 308 | 20240826 | 140500 | 3406721455 | 2880 | 2880 | 2880 | 2880 | 50 |
| 309 | 20240826 | 140400 | 3406577455 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20240826 | 140300 | 3406577455 | 2875 | 2875 | 2875 | 2875 | 71 |
| 311 | 20240826 | 140200 | 3406373330 | 2875 | 2875 | 2875 | 2875 | 380 |
| 312 | 20240826 | 140100 | 3405280830 | 2875 | 2875 | 2875 | 2875 | 1 |
| 313 | 20240826 | 140000 | 3405277955 | 2875 | 2875 | 2875 | 2875 | 2 |
| 314 | 20240826 | 135900 | 3405272205 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240826 | 135800 | 3405272205 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240826 | 135700 | 3405272205 | 2875 | 2875 | 2875 | 2875 | 1 |
| 317 | 20240826 | 135600 | 3405269330 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20240826 | 135500 | 3405269330 | 2875 | 2875 | 2875 | 2875 | 139 |
| 319 | 20240826 | 135400 | 3404869705 | 2875 | 2875 | 2875 | 2875 | 15 |
| 320 | 20240826 | 135300 | 3404826580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20240826 | 135200 | 3404826580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20240826 | 135100 | 3404826580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20240826 | 135000 | 3404826580 | 2875 | 2875 | 2875 | 2875 | 96 |
| 324 | 20240826 | 134900 | 3404550580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20240826 | 134800 | 3404550580 | 2875 | 2870 | 2875 | 2870 | 530 |
| 326 | 20240826 | 134700 | 3403026980 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20240826 | 134600 | 3403026980 | 2870 | 2870 | 2870 | 2870 | 0 |
| 328 | 20240826 | 134500 | 3403026980 | 2870 | 2870 | 2870 | 2870 | 0 |
| 329 | 20240826 | 134400 | 3403026980 | 2870 | 2875 | 2875 | 2870 | 3723 |
| 330 | 20240826 | 134300 | 3392330035 | 2875 | 2870 | 2875 | 2870 | 2786 |
| 331 | 20240826 | 134200 | 3384324230 | 2870 | 2870 | 2870 | 2870 | 105 |
| 332 | 20240826 | 134100 | 3384022880 | 2875 | 2875 | 2875 | 2875 | 0 |
| 333 | 20240826 | 134000 | 3384022880 | 2875 | 2880 | 2880 | 2870 | 1705 |
| 334 | 20240826 | 133900 | 3379129490 | 2875 | 2880 | 2880 | 2870 | 995 |
| 335 | 20240826 | 133800 | 3376265075 | 2880 | 2880 | 2880 | 2880 | 0 |
| 336 | 20240826 | 133700 | 3376265075 | 2880 | 2865 | 2890 | 2865 | 13516 |
| 337 | 20240826 | 133600 | 3337354630 | 2870 | 2875 | 2875 | 2870 | 1310 |
| 338 | 20240826 | 133500 | 3333594915 | 2870 | 2885 | 2885 | 2860 | 8073 |
| 339 | 20240826 | 133400 | 3310422305 | 2885 | 2905 | 2905 | 2880 | 5795 |
| 340 | 20240826 | 133300 | 3293683440 | 2900 | 2875 | 2900 | 2865 | 14453 |
| 341 | 20240826 | 133200 | 3251915685 | 2860 | 2865 | 2865 | 2860 | 500 |
| 342 | 20240826 | 133100 | 3250484800 | 2865 | 2865 | 2865 | 2865 | 500 |
| 343 | 20240826 | 133000 | 3249052300 | 2875 | 2865 | 2875 | 2860 | 502 |
| 344 | 20240826 | 132900 | 3247615800 | 2865 | 2865 | 2865 | 2865 | 0 |
| 345 | 20240826 | 132800 | 3247615800 | 2865 | 2870 | 2870 | 2865 | 2000 |
| 346 | 20240826 | 132700 | 3241885600 | 2875 | 2870 | 2875 | 2865 | 2403 |
| 347 | 20240826 | 132600 | 3235000945 | 2875 | 2875 | 2880 | 2870 | 758 |
| 348 | 20240826 | 132500 | 3232824830 | 2875 | 2880 | 2880 | 2875 | 800 |
| 349 | 20240826 | 132400 | 3230524330 | 2875 | 2875 | 2875 | 2875 | 0 |
| 350 | 20240826 | 132300 | 3230524330 | 2875 | 2875 | 2875 | 2875 | 5 |
| 351 | 20240826 | 132200 | 3230509955 | 2880 | 2880 | 2880 | 2880 | 660 |
| 352 | 20240826 | 132100 | 3228609155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 353 | 20240826 | 132000 | 3228609155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 354 | 20240826 | 131900 | 3228609155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20240826 | 131800 | 3228609155 | 2875 | 2870 | 2875 | 2870 | 854 |
| 356 | 20240826 | 131700 | 3226155460 | 2875 | 2870 | 2875 | 2870 | 2000 |
| 357 | 20240826 | 131600 | 3220410460 | 2875 | 2875 | 2875 | 2875 | 70 |
| 358 | 20240826 | 131500 | 3220209210 | 2870 | 2870 | 2870 | 2870 | 14 |
| 359 | 20240826 | 131400 | 3220169030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 360 | 20240826 | 131300 | 3220169030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 361 | 20240826 | 131200 | 3220169030 | 2870 | 2875 | 2875 | 2870 | 2359 |
| 362 | 20240826 | 131100 | 3213391935 | 2870 | 2865 | 2870 | 2865 | 818 |
| 363 | 20240826 | 131000 | 3211044285 | 2870 | 2870 | 2870 | 2870 | 1028 |
| 364 | 20240826 | 130900 | 3208093925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 365 | 20240826 | 130800 | 3208093925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 366 | 20240826 | 130700 | 3208093925 | 2870 | 2870 | 2870 | 2870 | 3038 |
| 367 | 20240826 | 130600 | 3199374865 | 2870 | 2870 | 2870 | 2870 | 435 |
| 368 | 20240826 | 130500 | 3198126415 | 2875 | 2870 | 2875 | 2870 | 44 |
| 369 | 20240826 | 130400 | 3197999965 | 2865 | 2865 | 2865 | 2865 | 254 |
| 370 | 20240826 | 130300 | 3197272255 | 2870 | 2870 | 2870 | 2870 | 7 |
| 371 | 20240826 | 130200 | 3197252165 | 2875 | 2870 | 2875 | 2870 | 1106 |
| 372 | 20240826 | 130100 | 3194077445 | 2875 | 2875 | 2875 | 2875 | 1 |
| 373 | 20240826 | 130000 | 3194074570 | 2875 | 2875 | 2875 | 2875 | 1 |
| 374 | 20240826 | 125900 | 3194071695 | 2870 | 2865 | 2870 | 2865 | 514 |
| 375 | 20240826 | 125800 | 3192598765 | 2865 | 2865 | 2865 | 2865 | 268 |
| 376 | 20240826 | 125700 | 3191830945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 377 | 20240826 | 125600 | 3191830945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 378 | 20240826 | 125500 | 3191830945 | 2865 | 2865 | 2865 | 2865 | 300 |
| 379 | 20240826 | 125400 | 3190971445 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 380 | 20240826 | 125300 | 3188106445 | 2865 | 2865 | 2865 | 2865 | 500 |
| 381 | 20240826 | 125200 | 3186673945 | 2855 | 2855 | 2855 | 2855 | 100 |
| 382 | 20240826 | 125100 | 3186388445 | 2855 | 2855 | 2855 | 2855 | 11 |
| 383 | 20240826 | 125000 | 3186357040 | 2855 | 2855 | 2855 | 2855 | 0 |
| 384 | 20240826 | 124900 | 3186357040 | 2855 | 2860 | 2860 | 2855 | 704 |
| 385 | 20240826 | 124800 | 3184347075 | 2860 | 2860 | 2860 | 2860 | 840 |
| 386 | 20240826 | 124700 | 3181944675 | 2860 | 2860 | 2860 | 2860 | 6 |
| 387 | 20240826 | 124600 | 3181927515 | 2855 | 2860 | 2860 | 2855 | 1269 |
| 388 | 20240826 | 124500 | 3178304180 | 2855 | 2855 | 2855 | 2855 | 4200 |
| 389 | 20240826 | 124400 | 3166313180 | 2860 | 2860 | 2860 | 2860 | 0 |
| 390 | 20240826 | 124300 | 3166313180 | 2860 | 2860 | 2860 | 2860 | 8 |
| 391 | 20240826 | 124200 | 3166290300 | 2855 | 2860 | 2860 | 2855 | 2214 |
| 392 | 20240826 | 124100 | 3159969320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 393 | 20240826 | 124000 | 3159969320 | 2855 | 2855 | 2855 | 2855 | 1641 |
| 394 | 20240826 | 123900 | 3155284265 | 2860 | 2860 | 2860 | 2855 | 116 |
| 395 | 20240826 | 123800 | 3154952530 | 2860 | 2860 | 2860 | 2855 | 84 |
| 396 | 20240826 | 123700 | 3154712485 | 2860 | 2865 | 2865 | 2860 | 9272 |
| 397 | 20240826 | 123600 | 3128170805 | 2870 | 2870 | 2870 | 2870 | 5 |
| 398 | 20240826 | 123500 | 3128156455 | 2865 | 2865 | 2865 | 2865 | 0 |
| 399 | 20240826 | 123400 | 3128156455 | 2865 | 2865 | 2865 | 2865 | 259 |
| 400 | 20240826 | 123300 | 3127414420 | 2870 | 2870 | 2870 | 2870 | 500 |
| 401 | 20240826 | 123200 | 3125979420 | 2870 | 2870 | 2870 | 2870 | 18 |
| 402 | 20240826 | 123100 | 3125927760 | 2870 | 2870 | 2870 | 2870 | 303 |
| 403 | 20240826 | 123000 | 3125058150 | 2865 | 2865 | 2865 | 2865 | 0 |
| 404 | 20240826 | 122900 | 3125058150 | 2865 | 2865 | 2865 | 2865 | 0 |
| 405 | 20240826 | 122800 | 3125058150 | 2865 | 2865 | 2865 | 2865 | 3492 |
| 406 | 20240826 | 122700 | 3115053570 | 2865 | 2870 | 2870 | 2865 | 2063 |
| 407 | 20240826 | 122600 | 3109142950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 408 | 20240826 | 122500 | 3109142950 | 2870 | 2865 | 2870 | 2865 | 2 |
| 409 | 20240826 | 122400 | 3109137215 | 2870 | 2875 | 2875 | 2865 | 5520 |
| 410 | 20240826 | 122300 | 3093295420 | 2875 | 2875 | 2875 | 2875 | 0 |
| 411 | 20240826 | 122200 | 3093295420 | 2875 | 2870 | 2875 | 2865 | 5 |
| 412 | 20240826 | 122100 | 3093281070 | 2875 | 2870 | 2875 | 2870 | 5 |
| 413 | 20240826 | 122000 | 3093266710 | 2870 | 2865 | 2870 | 2865 | 941 |
| 414 | 20240826 | 121900 | 3090566240 | 2870 | 2870 | 2870 | 2870 | 0 |
| 415 | 20240826 | 121800 | 3090566240 | 2870 | 2870 | 2870 | 2870 | 1 |
| 416 | 20240826 | 121700 | 3090563370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 417 | 20240826 | 121600 | 3090563370 | 2870 | 2870 | 2870 | 2870 | 602 |
| 418 | 20240826 | 121500 | 3088835630 | 2870 | 2870 | 2870 | 2870 | 1 |
| 419 | 20240826 | 121400 | 3088832760 | 2860 | 2860 | 2860 | 2860 | 500 |
| 420 | 20240826 | 121300 | 3087402760 | 2870 | 2870 | 2870 | 2870 | 0 |
| 421 | 20240826 | 121200 | 3087402760 | 2870 | 2870 | 2870 | 2870 | 1 |
| 422 | 20240826 | 121100 | 3087399890 | 2860 | 2860 | 2860 | 2860 | 1 |
| 423 | 20240826 | 121000 | 3087397030 | 2870 | 2870 | 2870 | 2870 | 1 |
| 424 | 20240826 | 120900 | 3087394160 | 2860 | 2870 | 2870 | 2860 | 280 |
| 425 | 20240826 | 120800 | 3086593350 | 2860 | 2860 | 2860 | 2860 | 0 |
| 426 | 20240826 | 120700 | 3086593350 | 2860 | 2865 | 2865 | 2860 | 1661 |
| 427 | 20240826 | 120600 | 3081842825 | 2870 | 2870 | 2870 | 2870 | 0 |
| 428 | 20240826 | 120500 | 3081842825 | 2870 | 2860 | 2870 | 2860 | 11 |
| 429 | 20240826 | 120400 | 3081811355 | 2860 | 2870 | 2870 | 2860 | 5824 |
| 430 | 20240826 | 120300 | 3065150760 | 2870 | 2870 | 2870 | 2870 | 1 |
| 431 | 20240826 | 120200 | 3065147890 | 2865 | 2865 | 2865 | 2865 | 434 |
| 432 | 20240826 | 120100 | 3063904480 | 2870 | 2870 | 2870 | 2870 | 384 |
| 433 | 20240826 | 120000 | 3062802400 | 2865 | 2865 | 2865 | 2865 | 0 |
| 434 | 20240826 | 115900 | 3062802400 | 2865 | 2870 | 2870 | 2865 | 215 |
| 435 | 20240826 | 115800 | 3062186170 | 2870 | 2870 | 2870 | 2870 | 1 |
| 436 | 20240826 | 115700 | 3062183300 | 2870 | 2870 | 2870 | 2870 | 1 |
| 437 | 20240826 | 115600 | 3062180430 | 2865 | 2865 | 2865 | 2865 | 0 |
| 438 | 20240826 | 115500 | 3062180430 | 2865 | 2865 | 2865 | 2865 | 124 |
| 439 | 20240826 | 115400 | 3061825170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 440 | 20240826 | 115300 | 3061825170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 441 | 20240826 | 115200 | 3061825170 | 2870 | 2870 | 2870 | 2870 | 1277 |
| 442 | 20240826 | 115100 | 3058160180 | 2870 | 2875 | 2875 | 2870 | 1018 |
| 443 | 20240826 | 115000 | 3055238315 | 2870 | 2875 | 2875 | 2870 | 203 |
| 444 | 20240826 | 114900 | 3054655405 | 2875 | 2875 | 2875 | 2875 | 105 |
| 445 | 20240826 | 114800 | 3054353530 | 2870 | 2865 | 2870 | 2865 | 911 |
| 446 | 20240826 | 114700 | 3051742230 | 2865 | 2870 | 2870 | 2865 | 14 |
| 447 | 20240826 | 114600 | 3051702115 | 2870 | 2870 | 2870 | 2870 | 35 |
| 448 | 20240826 | 114500 | 3051601665 | 2870 | 2870 | 2870 | 2870 | 180 |
| 449 | 20240826 | 114400 | 3051085065 | 2870 | 2870 | 2870 | 2870 | 1 |
| 450 | 20240826 | 114300 | 3051082195 | 2865 | 2865 | 2865 | 2865 | 159 |
| 451 | 20240826 | 114200 | 3050626660 | 2870 | 2865 | 2870 | 2865 | 196 |
| 452 | 20240826 | 114100 | 3050065115 | 2870 | 2870 | 2870 | 2865 | 106 |
| 453 | 20240826 | 114000 | 3049760910 | 2875 | 2875 | 2875 | 2875 | 0 |
| 454 | 20240826 | 113900 | 3049760910 | 2875 | 2875 | 2875 | 2870 | 458 |
| 455 | 20240826 | 113800 | 3048444720 | 2870 | 2875 | 2875 | 2870 | 1212 |
| 456 | 20240826 | 113700 | 3044966230 | 2875 | 2875 | 2875 | 2875 | 27 |
| 457 | 20240826 | 113600 | 3044888605 | 2875 | 2875 | 2875 | 2875 | 0 |
| 458 | 20240826 | 113500 | 3044888605 | 2875 | 2875 | 2875 | 2875 | 1 |
| 459 | 20240826 | 113400 | 3044885730 | 2865 | 2875 | 2875 | 2865 | 164 |
| 460 | 20240826 | 113300 | 3044415680 | 2865 | 2870 | 2870 | 2865 | 543 |
| 461 | 20240826 | 113200 | 3042858930 | 2865 | 2865 | 2865 | 2865 | 16 |
| 462 | 20240826 | 113100 | 3042813090 | 2870 | 2870 | 2870 | 2870 | 2 |
| 463 | 20240826 | 113000 | 3042807350 | 2870 | 2870 | 2870 | 2860 | 3424 |
| 464 | 20240826 | 112900 | 3033001590 | 2875 | 2875 | 2875 | 2865 | 4379 |
| 465 | 20240826 | 112800 | 3020439130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 466 | 20240826 | 112700 | 3020439130 | 2875 | 2875 | 2875 | 2875 | 50 |
| 467 | 20240826 | 112600 | 3020295380 | 2880 | 2880 | 2880 | 2880 | 5 |
| 468 | 20240826 | 112500 | 3020280980 | 2875 | 2875 | 2875 | 2875 | 1118 |
| 469 | 20240826 | 112400 | 3017066730 | 2870 | 2870 | 2870 | 2870 | 533 |
| 470 | 20240826 | 112300 | 3015537020 | 2875 | 2880 | 2880 | 2875 | 4142 |
| 471 | 20240826 | 112200 | 3003628520 | 2880 | 2880 | 2880 | 2880 | 0 |
| 472 | 20240826 | 112100 | 3003628520 | 2880 | 2880 | 2880 | 2880 | 2 |
| 473 | 20240826 | 112000 | 3003622760 | 2885 | 2875 | 2885 | 2875 | 1149 |
| 474 | 20240826 | 111900 | 3000318790 | 2880 | 2880 | 2880 | 2880 | 1174 |
| 475 | 20240826 | 111800 | 2996937670 | 2885 | 2885 | 2885 | 2885 | 505 |
| 476 | 20240826 | 111700 | 2995480745 | 2885 | 2880 | 2885 | 2880 | 517 |
| 477 | 20240826 | 111600 | 2993991780 | 2880 | 2880 | 2880 | 2880 | 724 |
| 478 | 20240826 | 111500 | 2991906660 | 2880 | 2880 | 2880 | 2880 | 1188 |
| 479 | 20240826 | 111400 | 2988485220 | 2885 | 2885 | 2885 | 2885 | 1 |
| 480 | 20240826 | 111300 | 2988482335 | 2885 | 2885 | 2885 | 2880 | 102 |
| 481 | 20240826 | 111200 | 2988188070 | 2880 | 2880 | 2880 | 2880 | 83 |
| 482 | 20240826 | 111100 | 2987949030 | 2880 | 2880 | 2880 | 2880 | 0 |
| 483 | 20240826 | 111000 | 2987949030 | 2880 | 2875 | 2880 | 2875 | 95 |
| 484 | 20240826 | 110900 | 2987675525 | 2875 | 2880 | 2880 | 2875 | 999 |
| 485 | 20240826 | 110800 | 2984800335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 486 | 20240826 | 110700 | 2984800335 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 487 | 20240826 | 110600 | 2981920335 | 2880 | 2885 | 2885 | 2880 | 3000 |
| 488 | 20240826 | 110500 | 2973277715 | 2890 | 2885 | 2890 | 2885 | 576 |
| 489 | 20240826 | 110400 | 2971615705 | 2885 | 2885 | 2885 | 2885 | 509 |
| 490 | 20240826 | 110300 | 2970147240 | 2890 | 2890 | 2890 | 2890 | 1 |
| 491 | 20240826 | 110200 | 2970144350 | 2890 | 2890 | 2890 | 2890 | 1 |
| 492 | 20240826 | 110100 | 2970141460 | 2890 | 2885 | 2890 | 2885 | 5 |
| 493 | 20240826 | 110000 | 2970127030 | 2880 | 2880 | 2880 | 2880 | 90 |
| 494 | 20240826 | 105900 | 2969867830 | 2885 | 2885 | 2885 | 2885 | 35 |
| 495 | 20240826 | 105800 | 2969766855 | 2890 | 2890 | 2890 | 2890 | 0 |
| 496 | 20240826 | 105700 | 2969766855 | 2890 | 2890 | 2890 | 2890 | 3089 |
| 497 | 20240826 | 105600 | 2960839645 | 2890 | 2895 | 2895 | 2890 | 76 |
| 498 | 20240826 | 105500 | 2960619795 | 2890 | 2890 | 2890 | 2890 | 1 |
| 499 | 20240826 | 105400 | 2960616905 | 2895 | 2895 | 2895 | 2895 | 28 |
| 500 | 20240826 | 105300 | 2960535845 | 2895 | 2895 | 2895 | 2895 | 70 |
| 501 | 20240826 | 105200 | 2960333195 | 2890 | 2895 | 2900 | 2890 | 846 |
| 502 | 20240826 | 105100 | 2957885020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 503 | 20240826 | 105000 | 2957885020 | 2895 | 2895 | 2895 | 2895 | 1056 |
| 504 | 20240826 | 104900 | 2954827900 | 2895 | 2895 | 2895 | 2895 | 528 |
| 505 | 20240826 | 104800 | 2953299340 | 2900 | 2880 | 2900 | 2880 | 2351 |
| 506 | 20240826 | 104700 | 2946498205 | 2880 | 2880 | 2880 | 2880 | 837 |
| 507 | 20240826 | 104600 | 2944087645 | 2890 | 2885 | 2900 | 2885 | 34717 |
| 508 | 20240826 | 104500 | 2843515810 | 2875 | 2875 | 2875 | 2875 | 346 |
| 509 | 20240826 | 104400 | 2842521060 | 2885 | 2880 | 2885 | 2875 | 1483 |
| 510 | 20240826 | 104300 | 2838254295 | 2885 | 2890 | 2890 | 2885 | 6674 |
| 511 | 20240826 | 104200 | 2818975935 | 2895 | 2895 | 2900 | 2895 | 431 |
| 512 | 20240826 | 104100 | 2817728140 | 2900 | 2895 | 2900 | 2895 | 244 |
| 513 | 20240826 | 104000 | 2817021540 | 2900 | 2890 | 2900 | 2890 | 3 |
| 514 | 20240826 | 103900 | 2817012850 | 2900 | 2895 | 2900 | 2895 | 552 |
| 515 | 20240826 | 103800 | 2815414805 | 2900 | 2900 | 2900 | 2900 | 0 |
| 516 | 20240826 | 103700 | 2815414805 | 2900 | 2900 | 2900 | 2895 | 376 |
| 517 | 20240826 | 103600 | 2814325875 | 2905 | 2900 | 2905 | 2895 | 2345 |
| 518 | 20240826 | 103500 | 2807536750 | 2905 | 2905 | 2905 | 2905 | 0 |
| 519 | 20240826 | 103400 | 2807536750 | 2905 | 2905 | 2905 | 2905 | 1 |
| 520 | 20240826 | 103300 | 2807533845 | 2900 | 2900 | 2905 | 2900 | 323 |
| 521 | 20240826 | 103200 | 2806597120 | 2900 | 2895 | 2900 | 2895 | 44 |
| 522 | 20240826 | 103100 | 2806469735 | 2900 | 2900 | 2900 | 2895 | 2762 |
| 523 | 20240826 | 103000 | 2798459940 | 2900 | 2895 | 2900 | 2895 | 1216 |
| 524 | 20240826 | 102900 | 2794939610 | 2895 | 2895 | 2895 | 2895 | 793 |
| 525 | 20240826 | 102800 | 2792643875 | 2900 | 2895 | 2900 | 2890 | 242 |
| 526 | 20240826 | 102700 | 2791942770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 527 | 20240826 | 102600 | 2791942770 | 2890 | 2890 | 2890 | 2890 | 1673 |
| 528 | 20240826 | 102500 | 2787107800 | 2885 | 2885 | 2885 | 2885 | 501 |
| 529 | 20240826 | 102400 | 2785662415 | 2885 | 2885 | 2885 | 2885 | 500 |
| 530 | 20240826 | 102300 | 2784219915 | 2885 | 2880 | 2885 | 2880 | 4 |
| 531 | 20240826 | 102200 | 2784208385 | 2880 | 2875 | 2880 | 2875 | 2 |
| 532 | 20240826 | 102100 | 2784202630 | 2875 | 2880 | 2880 | 2875 | 353 |
| 533 | 20240826 | 102000 | 2783186945 | 2880 | 2880 | 2885 | 2875 | 1528 |
| 534 | 20240826 | 101900 | 2778786515 | 2885 | 2885 | 2890 | 2885 | 1752 |
| 535 | 20240826 | 101800 | 2773726155 | 2885 | 2885 | 2885 | 2885 | 17 |
| 536 | 20240826 | 101700 | 2773677110 | 2890 | 2895 | 2895 | 2880 | 11957 |
| 537 | 20240826 | 101600 | 2739216590 | 2895 | 2895 | 2895 | 2890 | 621 |
| 538 | 20240826 | 101500 | 2737418965 | 2895 | 2890 | 2895 | 2890 | 274 |
| 539 | 20240826 | 101400 | 2736627095 | 2895 | 2900 | 2900 | 2890 | 2898 |
| 540 | 20240826 | 101300 | 2728235030 | 2900 | 2905 | 2905 | 2900 | 368 |
| 541 | 20240826 | 101200 | 2727166000 | 2905 | 2900 | 2905 | 2900 | 26 |
| 542 | 20240826 | 101100 | 2727090590 | 2900 | 2895 | 2900 | 2890 | 1021 |
| 543 | 20240826 | 101000 | 2724133625 | 2895 | 2890 | 2895 | 2890 | 1000 |
| 544 | 20240826 | 100900 | 2721243620 | 2890 | 2895 | 2895 | 2885 | 5686 |
| 545 | 20240826 | 100800 | 2704837470 | 2885 | 2905 | 2910 | 2885 | 30877 |
| 546 | 20240826 | 100700 | 2615633820 | 2905 | 2905 | 2910 | 2900 | 3623 |
| 547 | 20240826 | 100600 | 2605117485 | 2915 | 2915 | 2920 | 2910 | 6375 |
| 548 | 20240826 | 100500 | 2586537565 | 2915 | 2910 | 2915 | 2905 | 3601 |
| 549 | 20240826 | 100400 | 2576041245 | 2910 | 2905 | 2910 | 2905 | 1503 |
| 550 | 20240826 | 100300 | 2571673070 | 2910 | 2905 | 2910 | 2905 | 84 |
| 551 | 20240826 | 100200 | 2571428665 | 2910 | 2915 | 2915 | 2905 | 605 |
| 552 | 20240826 | 100100 | 2569669150 | 2915 | 2915 | 2915 | 2905 | 1947 |
| 553 | 20240826 | 100000 | 2564003490 | 2915 | 2900 | 2915 | 2890 | 3706 |
| 554 | 20240826 | 095900 | 2553231155 | 2900 | 2905 | 2905 | 2890 | 5051 |
| 555 | 20240826 | 095800 | 2538624655 | 2905 | 2890 | 2905 | 2890 | 1399 |
| 556 | 20240826 | 095700 | 2534578790 | 2890 | 2895 | 2900 | 2890 | 6425 |
| 557 | 20240826 | 095600 | 2515974175 | 2895 | 2900 | 2900 | 2890 | 4451 |
| 558 | 20240826 | 095500 | 2503097040 | 2905 | 2880 | 2905 | 2880 | 11247 |
| 559 | 20240826 | 095400 | 2470575850 | 2880 | 2875 | 2880 | 2875 | 3694 |
| 560 | 20240826 | 095300 | 2459937710 | 2880 | 2875 | 2880 | 2870 | 14682 |
| 561 | 20240826 | 095200 | 2417733660 | 2880 | 2870 | 2890 | 2870 | 14201 |
| 562 | 20240826 | 095100 | 2376841700 | 2870 | 2935 | 2940 | 2855 | 116496 |
| 563 | 20240826 | 095000 | 2038653580 | 2935 | 3010 | 3090 | 2920 | 335975 |
| 564 | 20240826 | 094900 | 1030306345 | 3015 | 3000 | 3020 | 2995 | 16026 |
| 565 | 20240826 | 094800 | 982074200 | 3005 | 3015 | 3020 | 3005 | 12190 |
| 566 | 20240826 | 094700 | 945360400 | 3015 | 3005 | 3015 | 3005 | 10783 |
| 567 | 20240826 | 094600 | 912891040 | 3005 | 3010 | 3010 | 3000 | 4944 |
| 568 | 20240826 | 094500 | 898028940 | 3010 | 3010 | 3015 | 3000 | 5763 |
| 569 | 20240826 | 094400 | 880699025 | 3010 | 3005 | 3010 | 3000 | 4218 |
| 570 | 20240826 | 094300 | 868017805 | 3005 | 3005 | 3015 | 3000 | 5201 |
| 571 | 20240826 | 094200 | 852388775 | 3005 | 2975 | 3020 | 2975 | 27657 |
| 572 | 20240826 | 094100 | 769229520 | 2975 | 2985 | 2985 | 2975 | 1509 |
| 573 | 20240826 | 094000 | 764734475 | 2990 | 3010 | 3010 | 2980 | 19005 |
| 574 | 20240826 | 093900 | 707762210 | 3010 | 2975 | 3015 | 2970 | 47595 |
| 575 | 20240826 | 093800 | 565296845 | 2980 | 2980 | 2990 | 2975 | 19807 |
| 576 | 20240826 | 093700 | 506252505 | 2980 | 2935 | 2990 | 2930 | 46721 |
| 577 | 20240826 | 093600 | 368004390 | 2935 | 2920 | 2940 | 2915 | 14606 |
| 578 | 20240826 | 093500 | 325277390 | 2915 | 2885 | 2915 | 2885 | 15706 |
| 579 | 20240826 | 093400 | 279625500 | 2885 | 2870 | 2885 | 2870 | 11521 |
| 580 | 20240826 | 093300 | 246404005 | 2870 | 2860 | 2885 | 2860 | 5159 |
| 581 | 20240826 | 093200 | 231570400 | 2860 | 2865 | 2865 | 2860 | 34 |
| 582 | 20240826 | 093100 | 231473090 | 2865 | 2865 | 2865 | 2865 | 43 |
| 583 | 20240826 | 093000 | 231349895 | 2860 | 2860 | 2865 | 2860 | 797 |
| 584 | 20240826 | 092900 | 229070450 | 2860 | 2860 | 2860 | 2860 | 11 |
| 585 | 20240826 | 092800 | 229038990 | 2860 | 2865 | 2865 | 2860 | 657 |
| 586 | 20240826 | 092700 | 227156935 | 2885 | 2840 | 2885 | 2835 | 20959 |
| 587 | 20240826 | 092600 | 166998090 | 2845 | 2845 | 2845 | 2840 | 2420 |
| 588 | 20240826 | 092500 | 160122280 | 2845 | 2845 | 2845 | 2845 | 507 |
| 589 | 20240826 | 092400 | 158679865 | 2850 | 2850 | 2850 | 2850 | 502 |
| 590 | 20240826 | 092300 | 157249165 | 2845 | 2855 | 2855 | 2845 | 3894 |
| 591 | 20240826 | 092200 | 146154115 | 2855 | 2860 | 2860 | 2855 | 6916 |
| 592 | 20240826 | 092100 | 126405925 | 2860 | 2855 | 2860 | 2855 | 160 |
| 593 | 20240826 | 092000 | 125948875 | 2855 | 2855 | 2855 | 2855 | 485 |
| 594 | 20240826 | 091900 | 124564200 | 2855 | 2855 | 2855 | 2855 | 2390 |
| 595 | 20240826 | 091800 | 117740750 | 2855 | 2855 | 2855 | 2850 | 652 |
| 596 | 20240826 | 091700 | 115879300 | 2855 | 2865 | 2865 | 2855 | 295 |
| 597 | 20240826 | 091600 | 115036355 | 2865 | 2865 | 2865 | 2865 | 5 |
| 598 | 20240826 | 091500 | 115022030 | 2865 | 2855 | 2865 | 2855 | 3995 |
| 599 | 20240826 | 091400 | 103616285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 600 | 20240826 | 091300 | 103616285 | 2855 | 2870 | 2870 | 2855 | 3950 |
| 601 | 20240826 | 091200 | 92314990 | 2875 | 2870 | 2875 | 2870 | 214 |
| 602 | 20240826 | 091100 | 91700760 | 2870 | 2870 | 2875 | 2865 | 441 |
| 603 | 20240826 | 091000 | 90435095 | 2870 | 2880 | 2880 | 2870 | 56 |
| 604 | 20240826 | 090900 | 90274310 | 2875 | 2870 | 2875 | 2870 | 1568 |
| 605 | 20240826 | 090800 | 85766315 | 2875 | 2870 | 2875 | 2870 | 500 |
| 606 | 20240826 | 090700 | 84328820 | 2875 | 2865 | 2875 | 2865 | 2532 |
| 607 | 20240826 | 090600 | 77074610 | 2865 | 2865 | 2865 | 2860 | 236 |
| 608 | 20240826 | 090500 | 76399285 | 2860 | 2865 | 2870 | 2860 | 4488 |
| 609 | 20240826 | 090400 | 63549425 | 2865 | 2870 | 2870 | 2865 | 1021 |
| 610 | 20240826 | 090300 | 60623910 | 2870 | 2875 | 2885 | 2870 | 5529 |
| 611 | 20240826 | 090200 | 44744740 | 2885 | 2875 | 2885 | 2870 | 6147 |
| 612 | 20240826 | 090100 | 27094295 | 2875 | 2880 | 2880 | 2875 | 2647 |
| 613 | 20240826 | 090000 | 19480950 | 2885 | 2880 | 2885 | 2880 | 6679 |