30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 3 | 20250113 | 191200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250113 | 191100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250113 | 191000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250113 | 190900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250113 | 190800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250113 | 190700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250113 | 190600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250113 | 190500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250113 | 190400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250113 | 190300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250113 | 190200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250113 | 190100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250113 | 190000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250113 | 185900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250113 | 185800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250113 | 185700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250113 | 185600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250113 | 185500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250113 | 185400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250113 | 185300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250113 | 185200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250113 | 185100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250113 | 185000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250113 | 184900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250113 | 184800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250113 | 184700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250113 | 184600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250113 | 184500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250113 | 184400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250113 | 184300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 33 | 20250113 | 184200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250113 | 184100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250113 | 184000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250113 | 183900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250113 | 183800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250113 | 183700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250113 | 183600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250113 | 183500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250113 | 183400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250113 | 183300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250113 | 183200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250113 | 183100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250113 | 183000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250113 | 182900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250113 | 182800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250113 | 182700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250113 | 182600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250113 | 182500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250113 | 182400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250113 | 182300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250113 | 182200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250113 | 182100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250113 | 182000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250113 | 181900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250113 | 181800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250113 | 181700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250113 | 181600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250113 | 181500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250113 | 181400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250113 | 181300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 63 | 20250113 | 181200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250113 | 181100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250113 | 181000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250113 | 180900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250113 | 180800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250113 | 180700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250113 | 180600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250113 | 180500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250113 | 180400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250113 | 180300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250113 | 180200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250113 | 180100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250113 | 180000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250113 | 175900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250113 | 175800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250113 | 175700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250113 | 175600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250113 | 175500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250113 | 175400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250113 | 175300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250113 | 175200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250113 | 175100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250113 | 175000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250113 | 174900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250113 | 174800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250113 | 174700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250113 | 174600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250113 | 174500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250113 | 174400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250113 | 174300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 93 | 20250113 | 174200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250113 | 174100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250113 | 174000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250113 | 173900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250113 | 173800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250113 | 173700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250113 | 173600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250113 | 173500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250113 | 173400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250113 | 173300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250113 | 173200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250113 | 173100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250113 | 173000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250113 | 172900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250113 | 172800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250113 | 172700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250113 | 172600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250113 | 172500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250113 | 172400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250113 | 172300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250113 | 172200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250113 | 172100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250113 | 172000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250113 | 171900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250113 | 171800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250113 | 171700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250113 | 171600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250113 | 171500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250113 | 171400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250113 | 171300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 123 | 20250113 | 171200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250113 | 171100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250113 | 171000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250113 | 170900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250113 | 170800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250113 | 170700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250113 | 170600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250113 | 170500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250113 | 170400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250113 | 170300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250113 | 170200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250113 | 170100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250113 | 170000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250113 | 165900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250113 | 165800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250113 | 165700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250113 | 165600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250113 | 165500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250113 | 165400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250113 | 165300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250113 | 165200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250113 | 165100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250113 | 165000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250113 | 164900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250113 | 164800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250113 | 164700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250113 | 164600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250113 | 164500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250113 | 164400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250113 | 164300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 153 | 20250113 | 164200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250113 | 164100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250113 | 164000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250113 | 163900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250113 | 163800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250113 | 163700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250113 | 163600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250113 | 163500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250113 | 163400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250113 | 163300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250113 | 163200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250113 | 163100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250113 | 163000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250113 | 162900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250113 | 162800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250113 | 162700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250113 | 162600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250113 | 162500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250113 | 162400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250113 | 162300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250113 | 162200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250113 | 162100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250113 | 162000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250113 | 161900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250113 | 161800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250113 | 161700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250113 | 161600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250113 | 161500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250113 | 161400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250113 | 161300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 183 | 20250113 | 161200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250113 | 161100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250113 | 161000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250113 | 160900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250113 | 160800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250113 | 160700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250113 | 160600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250113 | 160500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250113 | 160400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250113 | 160300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250113 | 160200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250113 | 160100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250113 | 160000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250113 | 155900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250113 | 155800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250113 | 155700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250113 | 155600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250113 | 155500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250113 | 155400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250113 | 155300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250113 | 155200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250113 | 155100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250113 | 155000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250113 | 154900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250113 | 154800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250113 | 154700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250113 | 154600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20250113 | 154500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20250113 | 154400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20250113 | 154300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 213 | 20250113 | 154200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20250113 | 154100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20250113 | 154000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20250113 | 153900 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20250113 | 153800 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20250113 | 153700 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20250113 | 153600 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20250113 | 153500 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20250113 | 153400 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20250113 | 153300 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20250113 | 153200 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20250113 | 153100 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20250113 | 153000 | 2589927665 | 2710 | 2710 | 2710 | 2710 | 16335 |
| 226 | 20250113 | 152900 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20250113 | 152800 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20250113 | 152700 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20250113 | 152600 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20250113 | 152500 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20250113 | 152400 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20250113 | 152300 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20250113 | 152200 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20250113 | 152100 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20250113 | 152000 | 2545659815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20250113 | 151900 | 2545659815 | 2720 | 2710 | 2720 | 2705 | 7658 |
| 237 | 20250113 | 151800 | 2524938860 | 2710 | 2715 | 2715 | 2710 | 5428 |
| 238 | 20250113 | 151700 | 2510228755 | 2715 | 2715 | 2715 | 2710 | 512 |
| 239 | 20250113 | 151600 | 2508841175 | 2710 | 2720 | 2720 | 2710 | 457 |
| 240 | 20250113 | 151500 | 2507601305 | 2720 | 2715 | 2725 | 2710 | 4259 |
| 241 | 20250113 | 151400 | 2496032365 | 2715 | 2715 | 2715 | 2715 | 185 |
| 242 | 20250113 | 151300 | 2495530090 | 2715 | 2715 | 2715 | 2705 | 5304 |
| 243 | 20250113 | 151200 | 2481156975 | 2720 | 2715 | 2720 | 2715 | 110 |
| 244 | 20250113 | 151100 | 2480858310 | 2715 | 2725 | 2725 | 2715 | 3903 |
| 245 | 20250113 | 151000 | 2470261565 | 2725 | 2725 | 2725 | 2715 | 1102 |
| 246 | 20250113 | 150900 | 2467266600 | 2715 | 2720 | 2720 | 2715 | 645 |
| 247 | 20250113 | 150800 | 2465512215 | 2720 | 2720 | 2725 | 2720 | 403 |
| 248 | 20250113 | 150700 | 2464415995 | 2720 | 2720 | 2725 | 2720 | 405 |
| 249 | 20250113 | 150600 | 2463314215 | 2730 | 2730 | 2730 | 2725 | 2758 |
| 250 | 20250113 | 150500 | 2455794880 | 2730 | 2725 | 2730 | 2725 | 3734 |
| 251 | 20250113 | 150400 | 2445619070 | 2725 | 2720 | 2725 | 2720 | 3635 |
| 252 | 20250113 | 150300 | 2435731830 | 2725 | 2725 | 2725 | 2725 | 152 |
| 253 | 20250113 | 150200 | 2435317630 | 2720 | 2725 | 2725 | 2720 | 285 |
| 254 | 20250113 | 150100 | 2434541020 | 2725 | 2715 | 2725 | 2715 | 4271 |
| 255 | 20250113 | 150000 | 2422926675 | 2715 | 2715 | 2715 | 2715 | 5001 |
| 256 | 20250113 | 145900 | 2409348960 | 2715 | 2715 | 2715 | 2715 | 10 |
| 257 | 20250113 | 145800 | 2409321810 | 2715 | 2715 | 2715 | 2715 | 2427 |
| 258 | 20250113 | 145700 | 2402732505 | 2715 | 2715 | 2715 | 2710 | 530 |
| 259 | 20250113 | 145600 | 2401295810 | 2710 | 2710 | 2710 | 2710 | 14 |
| 260 | 20250113 | 145500 | 2401257870 | 2710 | 2710 | 2710 | 2710 | 3980 |
| 261 | 20250113 | 145400 | 2390472070 | 2710 | 2705 | 2710 | 2705 | 626 |
| 262 | 20250113 | 145300 | 2388778110 | 2705 | 2710 | 2710 | 2705 | 6923 |
| 263 | 20250113 | 145200 | 2370050740 | 2710 | 2710 | 2710 | 2710 | 916 |
| 264 | 20250113 | 145100 | 2367568380 | 2710 | 2710 | 2715 | 2710 | 2520 |
| 265 | 20250113 | 145000 | 2360739170 | 2710 | 2715 | 2715 | 2710 | 1882 |
| 266 | 20250113 | 144900 | 2355629545 | 2715 | 2715 | 2715 | 2715 | 53 |
| 267 | 20250113 | 144800 | 2355485650 | 2720 | 2720 | 2720 | 2720 | 1 |
| 268 | 20250113 | 144700 | 2355482930 | 2715 | 2715 | 2715 | 2715 | 306 |
| 269 | 20250113 | 144600 | 2354652140 | 2715 | 2715 | 2715 | 2710 | 3047 |
| 270 | 20250113 | 144500 | 2346379545 | 2715 | 2720 | 2720 | 2715 | 151 |
| 271 | 20250113 | 144400 | 2345968830 | 2715 | 2715 | 2715 | 2715 | 2111 |
| 272 | 20250113 | 144300 | 2340237465 | 2715 | 2710 | 2715 | 2710 | 15540 |
| 273 | 20250113 | 144200 | 2298097080 | 2710 | 2710 | 2710 | 2710 | 269 |
| 274 | 20250113 | 144100 | 2297368090 | 2710 | 2715 | 2715 | 2710 | 268 |
| 275 | 20250113 | 144000 | 2296641760 | 2710 | 2710 | 2710 | 2710 | 3141 |
| 276 | 20250113 | 143900 | 2288129650 | 2715 | 2715 | 2715 | 2715 | 2 |
| 277 | 20250113 | 143800 | 2288124220 | 2715 | 2715 | 2715 | 2710 | 14 |
| 278 | 20250113 | 143700 | 2288086215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20250113 | 143600 | 2288086215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20250113 | 143500 | 2288086215 | 2715 | 2715 | 2715 | 2715 | 1927 |
| 281 | 20250113 | 143400 | 2282854410 | 2715 | 2715 | 2715 | 2715 | 1962 |
| 282 | 20250113 | 143300 | 2277527580 | 2715 | 2715 | 2715 | 2715 | 2603 |
| 283 | 20250113 | 143200 | 2270460435 | 2715 | 2715 | 2715 | 2715 | 158 |
| 284 | 20250113 | 143100 | 2270031465 | 2715 | 2715 | 2715 | 2715 | 281 |
| 285 | 20250113 | 143000 | 2269268550 | 2710 | 2710 | 2710 | 2710 | 1554 |
| 286 | 20250113 | 142900 | 2265057210 | 2715 | 2710 | 2715 | 2710 | 124 |
| 287 | 20250113 | 142800 | 2264721165 | 2710 | 2715 | 2715 | 2710 | 1129 |
| 288 | 20250113 | 142700 | 2261660930 | 2715 | 2715 | 2715 | 2715 | 3193 |
| 289 | 20250113 | 142600 | 2252991935 | 2715 | 2715 | 2715 | 2715 | 100 |
| 290 | 20250113 | 142500 | 2252720435 | 2715 | 2715 | 2715 | 2715 | 3019 |
| 291 | 20250113 | 142400 | 2244523850 | 2715 | 2715 | 2715 | 2715 | 7000 |
| 292 | 20250113 | 142300 | 2225518850 | 2715 | 2715 | 2715 | 2715 | 25 |
| 293 | 20250113 | 142200 | 2225450975 | 2715 | 2710 | 2715 | 2710 | 1357 |
| 294 | 20250113 | 142100 | 2221773495 | 2710 | 2710 | 2710 | 2710 | 5 |
| 295 | 20250113 | 142000 | 2221759945 | 2710 | 2710 | 2710 | 2710 | 1100 |
| 296 | 20250113 | 141900 | 2218778945 | 2710 | 2710 | 2710 | 2710 | 15 |
| 297 | 20250113 | 141800 | 2218738295 | 2705 | 2710 | 2710 | 2705 | 1357 |
| 298 | 20250113 | 141700 | 2215067605 | 2705 | 2705 | 2705 | 2705 | 4564 |
| 299 | 20250113 | 141600 | 2202721985 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 300 | 20250113 | 141500 | 2200016985 | 2710 | 2705 | 2710 | 2705 | 504 |
| 301 | 20250113 | 141400 | 2198652665 | 2705 | 2700 | 2705 | 2700 | 311 |
| 302 | 20250113 | 141300 | 2197811715 | 2705 | 2710 | 2710 | 2705 | 4332 |
| 303 | 20250113 | 141200 | 2186093380 | 2710 | 2710 | 2710 | 2710 | 849 |
| 304 | 20250113 | 141100 | 2183792590 | 2710 | 2710 | 2710 | 2710 | 109 |
| 305 | 20250113 | 141000 | 2183497200 | 2705 | 2705 | 2705 | 2705 | 2577 |
| 306 | 20250113 | 140900 | 2176526415 | 2710 | 2710 | 2710 | 2710 | 450 |
| 307 | 20250113 | 140800 | 2175306915 | 2710 | 2710 | 2710 | 2710 | 52 |
| 308 | 20250113 | 140700 | 2175165995 | 2710 | 2710 | 2710 | 2705 | 105 |
| 309 | 20250113 | 140600 | 2174881450 | 2710 | 2710 | 2710 | 2705 | 258 |
| 310 | 20250113 | 140500 | 2174183455 | 2710 | 2710 | 2710 | 2705 | 52 |
| 311 | 20250113 | 140400 | 2174042540 | 2710 | 2705 | 2710 | 2705 | 2015 |
| 312 | 20250113 | 140300 | 2168591890 | 2705 | 2705 | 2710 | 2705 | 15 |
| 313 | 20250113 | 140200 | 2168551310 | 2710 | 2710 | 2710 | 2710 | 79 |
| 314 | 20250113 | 140100 | 2168337220 | 2710 | 2710 | 2710 | 2705 | 36 |
| 315 | 20250113 | 140000 | 2168239665 | 2710 | 2705 | 2710 | 2705 | 364 |
| 316 | 20250113 | 135900 | 2167254805 | 2705 | 2705 | 2705 | 2705 | 1 |
| 317 | 20250113 | 135800 | 2167252100 | 2705 | 2705 | 2705 | 2705 | 4500 |
| 318 | 20250113 | 135700 | 2155079600 | 2705 | 2705 | 2705 | 2705 | 60 |
| 319 | 20250113 | 135600 | 2154917300 | 2705 | 2710 | 2710 | 2705 | 1309 |
| 320 | 20250113 | 135500 | 2151376425 | 2705 | 2710 | 2710 | 2705 | 2239 |
| 321 | 20250113 | 135400 | 2145310915 | 2705 | 2705 | 2705 | 2705 | 252 |
| 322 | 20250113 | 135300 | 2144629255 | 2705 | 2705 | 2705 | 2705 | 1514 |
| 323 | 20250113 | 135200 | 2140533885 | 2710 | 2710 | 2710 | 2710 | 489 |
| 324 | 20250113 | 135100 | 2139208695 | 2715 | 2710 | 2715 | 2710 | 500 |
| 325 | 20250113 | 135000 | 2137851800 | 2710 | 2710 | 2710 | 2705 | 77 |
| 326 | 20250113 | 134900 | 2137643345 | 2710 | 2710 | 2710 | 2710 | 4 |
| 327 | 20250113 | 134800 | 2137632505 | 2705 | 2710 | 2710 | 2705 | 4343 |
| 328 | 20250113 | 134700 | 2125882820 | 2710 | 2710 | 2715 | 2710 | 219 |
| 329 | 20250113 | 134600 | 2125289215 | 2710 | 2715 | 2715 | 2710 | 5479 |
| 330 | 20250113 | 134500 | 2110441085 | 2715 | 2715 | 2715 | 2715 | 2184 |
| 331 | 20250113 | 134400 | 2104511525 | 2715 | 2715 | 2720 | 2715 | 23 |
| 332 | 20250113 | 134300 | 2104449040 | 2720 | 2720 | 2720 | 2720 | 879 |
| 333 | 20250113 | 134200 | 2102058160 | 2720 | 2725 | 2725 | 2720 | 141 |
| 334 | 20250113 | 134100 | 2101674635 | 2725 | 2725 | 2725 | 2725 | 21 |
| 335 | 20250113 | 134000 | 2101617410 | 2725 | 2725 | 2725 | 2725 | 1023 |
| 336 | 20250113 | 133900 | 2098829735 | 2725 | 2715 | 2725 | 2715 | 9078 |
| 337 | 20250113 | 133800 | 2074148785 | 2715 | 2715 | 2715 | 2710 | 579 |
| 338 | 20250113 | 133700 | 2072576930 | 2715 | 2715 | 2715 | 2715 | 25 |
| 339 | 20250113 | 133600 | 2072509055 | 2715 | 2710 | 2715 | 2705 | 351 |
| 340 | 20250113 | 133500 | 2071556660 | 2710 | 2715 | 2715 | 2710 | 2123 |
| 341 | 20250113 | 133400 | 2065799005 | 2715 | 2720 | 2720 | 2715 | 2093 |
| 342 | 20250113 | 133300 | 2060108045 | 2720 | 2720 | 2720 | 2715 | 2563 |
| 343 | 20250113 | 133200 | 2053138955 | 2725 | 2720 | 2725 | 2715 | 2913 |
| 344 | 20250113 | 133100 | 2045211290 | 2725 | 2710 | 2725 | 2710 | 16900 |
| 345 | 20250113 | 133000 | 1999256460 | 2710 | 2700 | 2710 | 2695 | 5604 |
| 346 | 20250113 | 132900 | 1984119795 | 2695 | 2695 | 2695 | 2695 | 36 |
| 347 | 20250113 | 132800 | 1984022775 | 2700 | 2700 | 2700 | 2700 | 51 |
| 348 | 20250113 | 132700 | 1983885075 | 2700 | 2705 | 2705 | 2700 | 2035 |
| 349 | 20250113 | 132600 | 1978390570 | 2705 | 2700 | 2705 | 2700 | 1622 |
| 350 | 20250113 | 132500 | 1974011130 | 2700 | 2705 | 2705 | 2700 | 10 |
| 351 | 20250113 | 132400 | 1973984085 | 2705 | 2710 | 2710 | 2700 | 3925 |
| 352 | 20250113 | 132300 | 1963367360 | 2710 | 2710 | 2710 | 2705 | 1715 |
| 353 | 20250113 | 132200 | 1958719725 | 2710 | 2705 | 2710 | 2700 | 2441 |
| 354 | 20250113 | 132100 | 1952112530 | 2700 | 2700 | 2705 | 2700 | 2233 |
| 355 | 20250113 | 132000 | 1946083425 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 356 | 20250113 | 131900 | 1943383425 | 2700 | 2700 | 2700 | 2700 | 38 |
| 357 | 20250113 | 131800 | 1943280825 | 2695 | 2695 | 2695 | 2695 | 3374 |
| 358 | 20250113 | 131700 | 1934187895 | 2695 | 2695 | 2695 | 2695 | 0 |
| 359 | 20250113 | 131600 | 1934187895 | 2695 | 2695 | 2695 | 2695 | 129 |
| 360 | 20250113 | 131500 | 1933840240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 361 | 20250113 | 131400 | 1933840240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 362 | 20250113 | 131300 | 1933840240 | 2690 | 2690 | 2690 | 2690 | 53 |
| 363 | 20250113 | 131200 | 1933697670 | 2695 | 2695 | 2695 | 2695 | 42 |
| 364 | 20250113 | 131100 | 1933584480 | 2690 | 2685 | 2690 | 2685 | 8193 |
| 365 | 20250113 | 131000 | 1911551810 | 2685 | 2685 | 2685 | 2685 | 3001 |
| 366 | 20250113 | 130900 | 1903494125 | 2685 | 2685 | 2685 | 2685 | 3500 |
| 367 | 20250113 | 130800 | 1894096625 | 2690 | 2690 | 2690 | 2690 | 9 |
| 368 | 20250113 | 130700 | 1894072415 | 2690 | 2690 | 2690 | 2690 | 2001 |
| 369 | 20250113 | 130600 | 1888689725 | 2690 | 2690 | 2690 | 2690 | 10 |
| 370 | 20250113 | 130500 | 1888662825 | 2690 | 2680 | 2690 | 2680 | 2102 |
| 371 | 20250113 | 130400 | 1883019045 | 2680 | 2680 | 2680 | 2680 | 500 |
| 372 | 20250113 | 130300 | 1881679045 | 2680 | 2680 | 2680 | 2680 | 5632 |
| 373 | 20250113 | 130200 | 1866585285 | 2680 | 2685 | 2685 | 2680 | 1018 |
| 374 | 20250113 | 130100 | 1863852005 | 2680 | 2685 | 2685 | 2680 | 3800 |
| 375 | 20250113 | 130000 | 1853660505 | 2680 | 2685 | 2685 | 2680 | 201 |
| 376 | 20250113 | 125900 | 1853121820 | 2685 | 2685 | 2685 | 2685 | 10 |
| 377 | 20250113 | 125800 | 1853094970 | 2685 | 2685 | 2685 | 2685 | 174 |
| 378 | 20250113 | 125700 | 1852627780 | 2685 | 2685 | 2685 | 2685 | 3 |
| 379 | 20250113 | 125600 | 1852619725 | 2685 | 2685 | 2685 | 2685 | 0 |
| 380 | 20250113 | 125500 | 1852619725 | 2685 | 2680 | 2685 | 2680 | 1001 |
| 381 | 20250113 | 125400 | 1849934295 | 2680 | 2680 | 2690 | 2680 | 571 |
| 382 | 20250113 | 125300 | 1848404005 | 2685 | 2685 | 2685 | 2685 | 920 |
| 383 | 20250113 | 125200 | 1845933805 | 2680 | 2680 | 2685 | 2680 | 554 |
| 384 | 20250113 | 125100 | 1844448985 | 2680 | 2685 | 2685 | 2680 | 15769 |
| 385 | 20250113 | 125000 | 1802129225 | 2690 | 2690 | 2690 | 2690 | 10 |
| 386 | 20250113 | 124900 | 1802102325 | 2690 | 2690 | 2690 | 2690 | 50 |
| 387 | 20250113 | 124800 | 1801967825 | 2690 | 2685 | 2690 | 2685 | 1270 |
| 388 | 20250113 | 124700 | 1798557325 | 2690 | 2690 | 2690 | 2685 | 1267 |
| 389 | 20250113 | 124600 | 1795149185 | 2685 | 2690 | 2690 | 2685 | 35 |
| 390 | 20250113 | 124500 | 1795055195 | 2690 | 2690 | 2690 | 2685 | 1656 |
| 391 | 20250113 | 124400 | 1790608055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 392 | 20250113 | 124300 | 1790608055 | 2685 | 2690 | 2690 | 2685 | 158 |
| 393 | 20250113 | 124200 | 1790183775 | 2690 | 2690 | 2690 | 2690 | 100 |
| 394 | 20250113 | 124100 | 1789914775 | 2690 | 2685 | 2690 | 2685 | 1071 |
| 395 | 20250113 | 124000 | 1787038940 | 2690 | 2685 | 2690 | 2685 | 635 |
| 396 | 20250113 | 123900 | 1785332915 | 2690 | 2690 | 2690 | 2690 | 100 |
| 397 | 20250113 | 123800 | 1785063915 | 2690 | 2690 | 2690 | 2690 | 238 |
| 398 | 20250113 | 123700 | 1784423695 | 2690 | 2690 | 2690 | 2690 | 2268 |
| 399 | 20250113 | 123600 | 1778322775 | 2690 | 2685 | 2690 | 2685 | 1113 |
| 400 | 20250113 | 123500 | 1775334180 | 2685 | 2685 | 2685 | 2685 | 825 |
| 401 | 20250113 | 123400 | 1773119055 | 2690 | 2690 | 2690 | 2690 | 1539 |
| 402 | 20250113 | 123300 | 1768979145 | 2690 | 2690 | 2695 | 2690 | 752 |
| 403 | 20250113 | 123200 | 1766954080 | 2690 | 2695 | 2695 | 2690 | 490 |
| 404 | 20250113 | 123100 | 1765635480 | 2695 | 2690 | 2695 | 2690 | 601 |
| 405 | 20250113 | 123000 | 1764017785 | 2695 | 2690 | 2695 | 2685 | 3014 |
| 406 | 20250113 | 122900 | 1755910880 | 2690 | 2690 | 2690 | 2690 | 6 |
| 407 | 20250113 | 122800 | 1755894740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 408 | 20250113 | 122700 | 1755894740 | 2685 | 2685 | 2685 | 2685 | 5 |
| 409 | 20250113 | 122600 | 1755881315 | 2690 | 2690 | 2690 | 2690 | 1 |
| 410 | 20250113 | 122500 | 1755878625 | 2685 | 2695 | 2695 | 2685 | 107 |
| 411 | 20250113 | 122400 | 1755590820 | 2695 | 2690 | 2695 | 2690 | 201 |
| 412 | 20250113 | 122300 | 1755049625 | 2690 | 2690 | 2690 | 2690 | 1208 |
| 413 | 20250113 | 122200 | 1751800105 | 2695 | 2685 | 2695 | 2685 | 2420 |
| 414 | 20250113 | 122100 | 1745290995 | 2690 | 2690 | 2690 | 2690 | 1 |
| 415 | 20250113 | 122000 | 1745288305 | 2685 | 2695 | 2695 | 2685 | 712 |
| 416 | 20250113 | 121900 | 1743374045 | 2690 | 2690 | 2690 | 2690 | 872 |
| 417 | 20250113 | 121800 | 1741028365 | 2690 | 2685 | 2690 | 2685 | 417 |
| 418 | 20250113 | 121700 | 1739908520 | 2690 | 2690 | 2690 | 2690 | 144 |
| 419 | 20250113 | 121600 | 1739521160 | 2690 | 2685 | 2690 | 2685 | 565 |
| 420 | 20250113 | 121500 | 1738003800 | 2695 | 2690 | 2695 | 2690 | 4084 |
| 421 | 20250113 | 121400 | 1727017825 | 2695 | 2695 | 2695 | 2695 | 31 |
| 422 | 20250113 | 121300 | 1726934280 | 2695 | 2695 | 2695 | 2695 | 193 |
| 423 | 20250113 | 121200 | 1726414145 | 2695 | 2695 | 2695 | 2695 | 1 |
| 424 | 20250113 | 121100 | 1726411450 | 2690 | 2690 | 2690 | 2690 | 100 |
| 425 | 20250113 | 121000 | 1726142450 | 2690 | 2690 | 2690 | 2690 | 676 |
| 426 | 20250113 | 120900 | 1724324010 | 2690 | 2685 | 2690 | 2685 | 1306 |
| 427 | 20250113 | 120800 | 1720813950 | 2690 | 2690 | 2690 | 2690 | 713 |
| 428 | 20250113 | 120700 | 1718895980 | 2690 | 2690 | 2690 | 2690 | 33 |
| 429 | 20250113 | 120600 | 1718807210 | 2690 | 2685 | 2690 | 2685 | 68 |
| 430 | 20250113 | 120500 | 1718624295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 431 | 20250113 | 120400 | 1718624295 | 2690 | 2695 | 2695 | 2690 | 4521 |
| 432 | 20250113 | 120300 | 1706462700 | 2695 | 2695 | 2695 | 2690 | 223 |
| 433 | 20250113 | 120200 | 1705862630 | 2690 | 2695 | 2695 | 2690 | 1295 |
| 434 | 20250113 | 120100 | 1702373575 | 2695 | 2690 | 2695 | 2690 | 121 |
| 435 | 20250113 | 120000 | 1702048040 | 2695 | 2690 | 2695 | 2685 | 357 |
| 436 | 20250113 | 115900 | 1701087870 | 2695 | 2695 | 2695 | 2690 | 4002 |
| 437 | 20250113 | 115800 | 1690322480 | 2690 | 2695 | 2695 | 2690 | 303 |
| 438 | 20250113 | 115700 | 1689505910 | 2695 | 2695 | 2695 | 2695 | 875 |
| 439 | 20250113 | 115600 | 1687147785 | 2700 | 2700 | 2700 | 2695 | 45 |
| 440 | 20250113 | 115500 | 1687026385 | 2695 | 2690 | 2700 | 2690 | 632 |
| 441 | 20250113 | 115400 | 1685323145 | 2700 | 2700 | 2700 | 2690 | 2057 |
| 442 | 20250113 | 115300 | 1679770585 | 2700 | 2700 | 2700 | 2695 | 1061 |
| 443 | 20250113 | 115200 | 1676909685 | 2700 | 2695 | 2700 | 2695 | 7681 |
| 444 | 20250113 | 115100 | 1656207860 | 2695 | 2690 | 2695 | 2690 | 621 |
| 445 | 20250113 | 115000 | 1654537350 | 2690 | 2690 | 2690 | 2690 | 5022 |
| 446 | 20250113 | 114900 | 1641028170 | 2685 | 2685 | 2685 | 2685 | 182 |
| 447 | 20250113 | 114800 | 1640539500 | 2690 | 2690 | 2690 | 2690 | 200 |
| 448 | 20250113 | 114700 | 1640001500 | 2685 | 2690 | 2690 | 2685 | 910 |
| 449 | 20250113 | 114600 | 1637553605 | 2690 | 2690 | 2690 | 2685 | 110 |
| 450 | 20250113 | 114500 | 1637257730 | 2690 | 2685 | 2690 | 2685 | 3 |
| 451 | 20250113 | 114400 | 1637249670 | 2685 | 2690 | 2690 | 2685 | 151 |
| 452 | 20250113 | 114300 | 1636844230 | 2690 | 2685 | 2690 | 2685 | 1054 |
| 453 | 20250113 | 114200 | 1634014220 | 2685 | 2690 | 2690 | 2685 | 76 |
| 454 | 20250113 | 114100 | 1633809790 | 2690 | 2690 | 2690 | 2690 | 1 |
| 455 | 20250113 | 114000 | 1633807100 | 2690 | 2680 | 2690 | 2680 | 9081 |
| 456 | 20250113 | 113900 | 1609426100 | 2685 | 2690 | 2690 | 2685 | 805 |
| 457 | 20250113 | 113800 | 1607264650 | 2690 | 2690 | 2690 | 2690 | 3 |
| 458 | 20250113 | 113700 | 1607256580 | 2685 | 2685 | 2685 | 2685 | 90 |
| 459 | 20250113 | 113600 | 1607014930 | 2695 | 2695 | 2695 | 2695 | 0 |
| 460 | 20250113 | 113500 | 1607014930 | 2695 | 2695 | 2695 | 2685 | 2959 |
| 461 | 20250113 | 113400 | 1599067460 | 2690 | 2690 | 2690 | 2690 | 1 |
| 462 | 20250113 | 113300 | 1599064770 | 2695 | 2690 | 2695 | 2690 | 761 |
| 463 | 20250113 | 113200 | 1597017675 | 2690 | 2690 | 2690 | 2690 | 2056 |
| 464 | 20250113 | 113100 | 1591487035 | 2690 | 2690 | 2690 | 2690 | 103 |
| 465 | 20250113 | 113000 | 1591209965 | 2690 | 2690 | 2690 | 2690 | 1 |
| 466 | 20250113 | 112900 | 1591207275 | 2685 | 2690 | 2690 | 2685 | 120 |
| 467 | 20250113 | 112800 | 1590884860 | 2690 | 2685 | 2690 | 2685 | 1637 |
| 468 | 20250113 | 112700 | 1586489165 | 2685 | 2685 | 2685 | 2685 | 79 |
| 469 | 20250113 | 112600 | 1586277050 | 2685 | 2685 | 2685 | 2685 | 0 |
| 470 | 20250113 | 112500 | 1586277050 | 2685 | 2690 | 2690 | 2685 | 3001 |
| 471 | 20250113 | 112400 | 1578219360 | 2690 | 2690 | 2690 | 2690 | 0 |
| 472 | 20250113 | 112300 | 1578219360 | 2690 | 2690 | 2690 | 2690 | 3907 |
| 473 | 20250113 | 112200 | 1567709530 | 2690 | 2690 | 2690 | 2690 | 305 |
| 474 | 20250113 | 112100 | 1566889080 | 2695 | 2690 | 2695 | 2690 | 1115 |
| 475 | 20250113 | 112000 | 1563884265 | 2690 | 2685 | 2690 | 2685 | 41 |
| 476 | 20250113 | 111900 | 1563774000 | 2690 | 2690 | 2690 | 2690 | 0 |
| 477 | 20250113 | 111800 | 1563774000 | 2690 | 2690 | 2690 | 2685 | 65 |
| 478 | 20250113 | 111700 | 1563599175 | 2690 | 2685 | 2690 | 2685 | 7 |
| 479 | 20250113 | 111600 | 1563580370 | 2690 | 2685 | 2690 | 2685 | 124 |
| 480 | 20250113 | 111500 | 1563247400 | 2690 | 2690 | 2690 | 2690 | 757 |
| 481 | 20250113 | 111400 | 1561211070 | 2690 | 2690 | 2695 | 2685 | 2171 |
| 482 | 20250113 | 111300 | 1555375195 | 2695 | 2690 | 2695 | 2685 | 496 |
| 483 | 20250113 | 111200 | 1554040955 | 2690 | 2685 | 2695 | 2685 | 5972 |
| 484 | 20250113 | 111100 | 1537967540 | 2690 | 2690 | 2700 | 2690 | 10277 |
| 485 | 20250113 | 111000 | 1510303510 | 2690 | 2690 | 2690 | 2690 | 0 |
| 486 | 20250113 | 110900 | 1510303510 | 2690 | 2685 | 2690 | 2680 | 694 |
| 487 | 20250113 | 110800 | 1508441610 | 2685 | 2685 | 2685 | 2680 | 321 |
| 488 | 20250113 | 110700 | 1507579775 | 2685 | 2680 | 2685 | 2680 | 3387 |
| 489 | 20250113 | 110600 | 1498501475 | 2685 | 2680 | 2685 | 2680 | 533 |
| 490 | 20250113 | 110500 | 1497073000 | 2685 | 2685 | 2685 | 2680 | 591 |
| 491 | 20250113 | 110400 | 1495488115 | 2685 | 2685 | 2685 | 2685 | 6 |
| 492 | 20250113 | 110300 | 1495472005 | 2680 | 2680 | 2680 | 2680 | 2835 |
| 493 | 20250113 | 110200 | 1487874205 | 2680 | 2685 | 2685 | 2680 | 7879 |
| 494 | 20250113 | 110100 | 1466725775 | 2680 | 2670 | 2680 | 2670 | 17853 |
| 495 | 20250113 | 110000 | 1419007930 | 2670 | 2675 | 2675 | 2670 | 1970 |
| 496 | 20250113 | 105900 | 1413747975 | 2675 | 2675 | 2675 | 2675 | 8 |
| 497 | 20250113 | 105800 | 1413726575 | 2675 | 2680 | 2680 | 2675 | 5462 |
| 498 | 20250113 | 105700 | 1399099045 | 2685 | 2685 | 2685 | 2685 | 2 |
| 499 | 20250113 | 105600 | 1399093675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 500 | 20250113 | 105500 | 1399093675 | 2680 | 2680 | 2680 | 2680 | 200 |
| 501 | 20250113 | 105400 | 1398557675 | 2680 | 2685 | 2685 | 2680 | 535 |
| 502 | 20250113 | 105300 | 1397123870 | 2680 | 2680 | 2680 | 2680 | 0 |
| 503 | 20250113 | 105200 | 1397123870 | 2680 | 2680 | 2680 | 2680 | 1957 |
| 504 | 20250113 | 105100 | 1391879110 | 2685 | 2680 | 2685 | 2675 | 10543 |
| 505 | 20250113 | 105000 | 1363668870 | 2680 | 2685 | 2690 | 2680 | 14552 |
| 506 | 20250113 | 104900 | 1324663365 | 2685 | 2685 | 2685 | 2685 | 3003 |
| 507 | 20250113 | 104800 | 1316600310 | 2690 | 2690 | 2690 | 2690 | 4 |
| 508 | 20250113 | 104700 | 1316589550 | 2690 | 2690 | 2690 | 2690 | 288 |
| 509 | 20250113 | 104600 | 1315814830 | 2690 | 2690 | 2690 | 2690 | 3381 |
| 510 | 20250113 | 104500 | 1306719940 | 2690 | 2685 | 2690 | 2685 | 2527 |
| 511 | 20250113 | 104400 | 1299926310 | 2690 | 2685 | 2690 | 2685 | 172 |
| 512 | 20250113 | 104300 | 1299464380 | 2690 | 2690 | 2690 | 2690 | 216 |
| 513 | 20250113 | 104200 | 1298883340 | 2685 | 2680 | 2685 | 2680 | 475 |
| 514 | 20250113 | 104100 | 1297608465 | 2680 | 2685 | 2685 | 2680 | 3273 |
| 515 | 20250113 | 104000 | 1288836765 | 2685 | 2685 | 2685 | 2680 | 1820 |
| 516 | 20250113 | 103900 | 1283950070 | 2685 | 2685 | 2690 | 2680 | 8470 |
| 517 | 20250113 | 103800 | 1261244110 | 2685 | 2690 | 2690 | 2685 | 1301 |
| 518 | 20250113 | 103700 | 1257750740 | 2690 | 2685 | 2690 | 2685 | 5812 |
| 519 | 20250113 | 103600 | 1242145510 | 2685 | 2685 | 2685 | 2685 | 4980 |
| 520 | 20250113 | 103500 | 1228774210 | 2685 | 2685 | 2690 | 2685 | 490 |
| 521 | 20250113 | 103400 | 1227458320 | 2690 | 2690 | 2690 | 2685 | 1352 |
| 522 | 20250113 | 103300 | 1223827185 | 2690 | 2690 | 2690 | 2690 | 534 |
| 523 | 20250113 | 103200 | 1222390725 | 2685 | 2685 | 2685 | 2685 | 3236 |
| 524 | 20250113 | 103100 | 1213702065 | 2685 | 2695 | 2695 | 2685 | 4877 |
| 525 | 20250113 | 103000 | 1200578330 | 2695 | 2690 | 2695 | 2690 | 3290 |
| 526 | 20250113 | 102900 | 1191726125 | 2695 | 2695 | 2695 | 2695 | 8 |
| 527 | 20250113 | 102800 | 1191704565 | 2695 | 2695 | 2695 | 2690 | 5700 |
| 528 | 20250113 | 102700 | 1176344215 | 2695 | 2695 | 2695 | 2695 | 114 |
| 529 | 20250113 | 102600 | 1176036985 | 2695 | 2700 | 2700 | 2695 | 72 |
| 530 | 20250113 | 102500 | 1175842895 | 2700 | 2700 | 2700 | 2700 | 1760 |
| 531 | 20250113 | 102400 | 1171090895 | 2700 | 2705 | 2705 | 2700 | 5223 |
| 532 | 20250113 | 102300 | 1156986285 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 533 | 20250113 | 102200 | 1154286285 | 2700 | 2700 | 2700 | 2695 | 12149 |
| 534 | 20250113 | 102100 | 1121508720 | 2700 | 2705 | 2705 | 2700 | 8473 |
| 535 | 20250113 | 102000 | 1098626800 | 2705 | 2705 | 2705 | 2700 | 1945 |
| 536 | 20250113 | 101900 | 1093366245 | 2705 | 2705 | 2705 | 2705 | 3102 |
| 537 | 20250113 | 101800 | 1084975335 | 2705 | 2705 | 2705 | 2700 | 4796 |
| 538 | 20250113 | 101700 | 1072006425 | 2710 | 2715 | 2720 | 2710 | 1163 |
| 539 | 20250113 | 101600 | 1068854260 | 2710 | 2710 | 2710 | 2705 | 9209 |
| 540 | 20250113 | 101500 | 1043916690 | 2705 | 2710 | 2710 | 2705 | 1347 |
| 541 | 20250113 | 101400 | 1040273045 | 2705 | 2705 | 2710 | 2705 | 2169 |
| 542 | 20250113 | 101300 | 1034405895 | 2710 | 2715 | 2715 | 2705 | 1036 |
| 543 | 20250113 | 101200 | 1031597650 | 2710 | 2715 | 2715 | 2710 | 2044 |
| 544 | 20250113 | 101100 | 1026058190 | 2710 | 2715 | 2715 | 2710 | 1691 |
| 545 | 20250113 | 101000 | 1021467485 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 546 | 20250113 | 100900 | 1018752485 | 2715 | 2715 | 2720 | 2715 | 6221 |
| 547 | 20250113 | 100800 | 1001862465 | 2710 | 2710 | 2715 | 2710 | 3198 |
| 548 | 20250113 | 100700 | 993195875 | 2710 | 2710 | 2715 | 2705 | 2375 |
| 549 | 20250113 | 100600 | 986759690 | 2710 | 2715 | 2720 | 2710 | 2291 |
| 550 | 20250113 | 100500 | 980551005 | 2710 | 2710 | 2710 | 2710 | 834 |
| 551 | 20250113 | 100400 | 978290865 | 2710 | 2710 | 2710 | 2710 | 583 |
| 552 | 20250113 | 100300 | 976710935 | 2715 | 2710 | 2715 | 2710 | 6551 |
| 553 | 20250113 | 100200 | 958942495 | 2715 | 2715 | 2720 | 2715 | 2748 |
| 554 | 20250113 | 100100 | 951481120 | 2715 | 2720 | 2720 | 2715 | 5479 |
| 555 | 20250113 | 100000 | 936591185 | 2720 | 2720 | 2725 | 2720 | 1361 |
| 556 | 20250113 | 095900 | 932889255 | 2720 | 2720 | 2720 | 2720 | 10 |
| 557 | 20250113 | 095800 | 932862055 | 2720 | 2720 | 2725 | 2720 | 585 |
| 558 | 20250113 | 095700 | 931270565 | 2720 | 2725 | 2725 | 2720 | 412 |
| 559 | 20250113 | 095600 | 930148485 | 2720 | 2720 | 2720 | 2720 | 71 |
| 560 | 20250113 | 095500 | 929955365 | 2720 | 2720 | 2725 | 2710 | 31253 |
| 561 | 20250113 | 095400 | 845145905 | 2720 | 2725 | 2725 | 2720 | 961 |
| 562 | 20250113 | 095300 | 842528030 | 2725 | 2725 | 2725 | 2720 | 1658 |
| 563 | 20250113 | 095200 | 838013460 | 2720 | 2720 | 2720 | 2720 | 16708 |
| 564 | 20250113 | 095100 | 792567700 | 2725 | 2730 | 2730 | 2725 | 6032 |
| 565 | 20250113 | 095000 | 776129965 | 2730 | 2730 | 2735 | 2725 | 5844 |
| 566 | 20250113 | 094900 | 760178220 | 2725 | 2730 | 2730 | 2725 | 8697 |
| 567 | 20250113 | 094800 | 736437365 | 2730 | 2735 | 2735 | 2730 | 2682 |
| 568 | 20250113 | 094700 | 729112955 | 2730 | 2740 | 2745 | 2730 | 8796 |
| 569 | 20250113 | 094600 | 705045175 | 2745 | 2740 | 2745 | 2740 | 4757 |
| 570 | 20250113 | 094500 | 692010945 | 2745 | 2755 | 2755 | 2745 | 6339 |
| 571 | 20250113 | 094400 | 674602020 | 2755 | 2755 | 2755 | 2750 | 139 |
| 572 | 20250113 | 094300 | 674219080 | 2755 | 2755 | 2755 | 2755 | 100 |
| 573 | 20250113 | 094200 | 673943580 | 2745 | 2755 | 2755 | 2745 | 1107 |
| 574 | 20250113 | 094100 | 670899355 | 2755 | 2755 | 2755 | 2755 | 326 |
| 575 | 20250113 | 094000 | 670001225 | 2750 | 2750 | 2755 | 2750 | 1717 |
| 576 | 20250113 | 093900 | 665279465 | 2750 | 2745 | 2755 | 2745 | 2870 |
| 577 | 20250113 | 093800 | 657393280 | 2745 | 2750 | 2755 | 2745 | 4550 |
| 578 | 20250113 | 093700 | 644886145 | 2750 | 2755 | 2760 | 2750 | 5608 |
| 579 | 20250113 | 093600 | 629413120 | 2755 | 2760 | 2765 | 2755 | 5914 |
| 580 | 20250113 | 093500 | 613114915 | 2760 | 2765 | 2770 | 2760 | 3176 |
| 581 | 20250113 | 093400 | 604344410 | 2770 | 2770 | 2770 | 2765 | 5778 |
| 582 | 20250113 | 093300 | 588367505 | 2770 | 2770 | 2770 | 2765 | 1593 |
| 583 | 20250113 | 093200 | 583955090 | 2770 | 2770 | 2770 | 2765 | 3973 |
| 584 | 20250113 | 093100 | 572968190 | 2770 | 2770 | 2770 | 2760 | 422 |
| 585 | 20250113 | 093000 | 571801505 | 2770 | 2765 | 2770 | 2760 | 2881 |
| 586 | 20250113 | 092900 | 563834840 | 2770 | 2770 | 2775 | 2765 | 1283 |
| 587 | 20250113 | 092800 | 560284085 | 2775 | 2770 | 2775 | 2770 | 4348 |
| 588 | 20250113 | 092700 | 548240075 | 2765 | 2765 | 2770 | 2765 | 4020 |
| 589 | 20250113 | 092600 | 537104705 | 2765 | 2765 | 2770 | 2765 | 2703 |
| 590 | 20250113 | 092500 | 529627870 | 2770 | 2770 | 2775 | 2765 | 4529 |
| 591 | 20250113 | 092400 | 517087850 | 2770 | 2775 | 2775 | 2765 | 9529 |
| 592 | 20250113 | 092300 | 490666995 | 2770 | 2770 | 2775 | 2765 | 10897 |
| 593 | 20250113 | 092200 | 460474055 | 2770 | 2765 | 2770 | 2765 | 2078 |
| 594 | 20250113 | 092100 | 454722035 | 2765 | 2760 | 2770 | 2760 | 13399 |
| 595 | 20250113 | 092000 | 417727690 | 2760 | 2760 | 2765 | 2755 | 2200 |
| 596 | 20250113 | 091900 | 411645520 | 2755 | 2750 | 2760 | 2750 | 6076 |
| 597 | 20250113 | 091800 | 394909525 | 2750 | 2750 | 2755 | 2750 | 1315 |
| 598 | 20250113 | 091700 | 391293000 | 2750 | 2750 | 2755 | 2750 | 2450 |
| 599 | 20250113 | 091600 | 384555160 | 2750 | 2750 | 2755 | 2750 | 608 |
| 600 | 20250113 | 091500 | 382883065 | 2750 | 2760 | 2760 | 2750 | 3033 |
| 601 | 20250113 | 091400 | 374527710 | 2760 | 2760 | 2760 | 2755 | 1537 |
| 602 | 20250113 | 091300 | 370290070 | 2765 | 2760 | 2765 | 2755 | 2595 |
| 603 | 20250113 | 091200 | 363127620 | 2760 | 2755 | 2760 | 2750 | 2438 |
| 604 | 20250113 | 091100 | 356407720 | 2755 | 2760 | 2765 | 2755 | 4455 |
| 605 | 20250113 | 091000 | 344122070 | 2760 | 2750 | 2765 | 2745 | 12848 |
| 606 | 20250113 | 090900 | 308746320 | 2750 | 2745 | 2750 | 2745 | 604 |
| 607 | 20250113 | 090800 | 307086735 | 2745 | 2745 | 2750 | 2745 | 5978 |
| 608 | 20250113 | 090700 | 290677035 | 2745 | 2745 | 2750 | 2745 | 3138 |
| 609 | 20250113 | 090600 | 282055725 | 2745 | 2755 | 2760 | 2745 | 5267 |
| 610 | 20250113 | 090500 | 267561315 | 2755 | 2750 | 2765 | 2750 | 10184 |
| 611 | 20250113 | 090400 | 239501660 | 2750 | 2745 | 2755 | 2745 | 8536 |
| 612 | 20250113 | 090300 | 216027895 | 2745 | 2760 | 2760 | 2745 | 6150 |
| 613 | 20250113 | 090200 | 199127380 | 2765 | 2750 | 2765 | 2725 | 23328 |
| 614 | 20250113 | 090100 | 135064040 | 2735 | 2720 | 2755 | 2710 | 15569 |
| 615 | 20250113 | 090000 | 92456830 | 2725 | 2710 | 2730 | 2705 | 25396 |